History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 30,028,240 | +0 | 8.24% | 4,804,518 |
| 2025-10-13 | 2025-10-09 | 0.160 | 30,028,240 | +0 | 8.24% | 4,804,518 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,028,240 | -14,350,000 | 8.24% | 4,984,688 |
| 2025-10-03 | 2025-09-30 | 0.167 | 44,378,240 | -1,000 | 12.17% | 7,411,166 |
| 2025-09-30 | 2025-09-26 | 0.165 | 44,379,240 | -10,000 | 12.17% | 7,322,575 |
| 2025-09-18 | 2025-09-16 | 0.166 | 44,389,240 | -1,000 | 12.17% | 7,368,614 |
| 2025-09-16 | 2025-09-12 | 0.160 | 44,390,240 | -100 | 12.17% | 7,102,438 |
| 2025-09-10 | 2025-09-08 | 0.145 | 44,390,340 | -6,000 | 12.17% | 6,436,599 |
| 2025-09-08 | 2025-09-04 | 0.162 | 44,396,340 | -200 | 12.18% | 7,192,207 |
| 2025-08-27 | 2025-08-25 | 0.146 | 44,396,540 | +27,000 | 12.18% | 6,481,895 |
| 2025-08-25 | 2025-08-21 | 0.146 | 44,369,540 | -19,000 | 12.17% | 6,477,953 |
| 2025-08-22 | 2025-08-20 | 0.151 | 44,388,540 | -40,000 | 12.17% | 6,702,670 |
| 2025-08-11 | 2025-08-07 | 0.154 | 44,428,540 | +40,000 | 12.18% | 6,841,995 |
| 2025-07-31 | 2025-07-29 | 0.138 | 44,388,540 | -12,500 | 12.17% | 6,125,619 |
| 2025-07-28 | 2025-07-24 | 0.150 | 44,401,040 | -10,000 | 12.18% | 6,660,156 |
| 2025-07-21 | 2025-07-17 | 0.150 | 44,411,040 | -25,000 | 12.18% | 6,661,656 |
| 2025-06-18 | 2025-06-16 | 0.135 | 44,436,040 | -8,000 | 12.19% | 5,998,865 |
| 2025-06-13 | 2025-06-11 | 0.135 | 44,444,040 | -80 | 12.19% | 5,999,945 |
| 2025-05-30 | 2025-05-28 | 0.138 | 44,444,120 | -9,000 | 12.19% | 6,133,289 |
| 2025-05-21 | 2025-05-19 | 0.145 | 44,453,120 | -25,000 | 12.19% | 6,445,702 |
| 2025-05-15 | 2025-05-13 | 0.152 | 44,478,120 | -500 | 12.20% | 6,760,674 |
| 2025-05-08 | 2025-05-06 | 0.145 | 44,478,620 | -8,000 | 12.20% | 6,449,400 |
| 2025-05-02 | 2025-04-29 | 0.160 | 44,486,620 | -3,600 | 12.20% | 7,117,859 |
| 2025-04-10 | 2025-04-08 | 0.149 | 44,490,220 | -10,000 | 12.20% | 6,629,043 |
| 2025-03-27 | 2025-03-25 | 0.154 | 44,500,220 | -1,000 | 12.20% | 6,853,034 |
| 2025-03-17 | 2025-03-13 | 0.173 | 44,501,220 | -3,000 | 12.20% | 7,698,711 |
| 2025-03-14 | 2025-03-12 | 0.154 | 44,504,220 | +500 | 12.21% | 6,853,650 |
| 2025-03-11 | 2025-03-07 | 0.160 | 44,503,720 | -212,000 | 12.21% | 7,120,595 |
| 2025-03-10 | 2025-03-06 | 0.162 | 44,715,720 | -20,000 | 12.26% | 7,243,947 |
| 2025-03-04 | 2025-02-28 | 0.172 | 44,735,720 | -10,000 | 12.27% | 7,694,544 |
| 2025-02-21 | 2025-02-19 | 0.147 | 44,745,720 | -50,000 | 12.27% | 6,577,621 |
| 2025-02-19 | 2025-02-17 | 0.163 | 44,795,720 | -3,000 | 12.29% | 7,301,702 |
| 2025-02-11 | 2025-02-07 | 0.160 | 44,798,720 | -10,000 | 12.29% | 7,167,795 |
| 2025-01-27 | 2025-01-23 | 0.140 | 44,808,720 | -1,000 | 12.29% | 6,273,221 |
| 2025-01-09 | 2025-01-07 | 0.155 | 44,809,720 | -25,400 | 12.29% | 6,945,507 |
| 2024-12-09 | 2024-12-05 | 0.171 | 44,835,120 | -20,000 | 12.30% | 7,666,806 |
| 2024-11-04 | 2024-10-31 | 0.167 | 44,855,120 | -8,000 | 12.30% | 7,490,805 |
| 2024-10-16 | 2024-10-14 | 0.144 | 44,863,120 | -380,000 | 12.30% | 6,460,289 |
| 2024-10-14 | 2024-10-09 | 0.160 | 45,243,120 | -180,000 | 12.41% | 7,238,899 |
| 2024-10-10 | 2024-10-08 | 0.156 | 45,423,120 | +410,000 | 12.46% | 7,086,007 |
| 2024-10-09 | 2024-10-07 | 0.154 | 45,013,120 | -200 | 12.34% | 6,932,020 |
| 2024-10-07 | 2024-10-03 | 0.159 | 45,013,320 | +18,000 | 12.34% | 7,157,118 |
| 2024-10-04 | 2024-10-02 | 0.155 | 44,995,320 | -2,000 | 12.34% | 6,974,275 |
| 2024-09-30 | 2024-09-26 | 0.185 | 44,997,320 | -8,350 | 12.34% | 8,324,504 |
| 2024-09-25 | 2024-09-23 | 0.166 | 45,005,670 | -140 | 12.34% | 7,470,941 |
| 2024-09-11 | 2024-09-09 | 0.195 | 45,005,810 | -20,000 | 12.34% | 8,776,133 |
| 2024-09-02 | 2024-08-29 | 0.175 | 45,025,810 | -10,000 | 12.35% | 7,879,517 |
| 2024-08-22 | 2024-08-20 | 0.170 | 45,035,810 | -30,000 | 12.35% | 7,656,088 |
| 2024-08-09 | 2024-08-07 | 0.178 | 45,065,810 | -300,000 | 12.36% | 8,021,714 |
| 2024-08-06 | 2024-08-02 | 0.178 | 45,365,810 | +5,000,000 | 12.44% | 8,075,114 |
| 2024-07-26 | 2024-07-24 | 0.179 | 40,365,810 | -2,000 | 10.77% | 7,225,480 |
| 2024-07-25 | 2024-07-23 | 0.179 | 40,367,810 | -10,000 | 10.78% | 7,225,838 |
| 2024-07-02 | 2024-06-27 | 0.188 | 40,377,810 | -12,000 | 10.78% | 7,591,028 |
| 2024-06-28 | 2024-06-26 | 0.188 | 40,389,810 | -600 | 10.78% | 7,593,284 |
| 2024-06-25 | 2024-06-21 | 0.192 | 40,390,410 | -130,000 | 10.78% | 7,754,959 |
| 2024-06-21 | 2024-06-19 | 0.188 | 40,520,410 | -30,820 | 10.82% | 7,617,837 |
| 2024-06-17 | 2024-06-13 | 0.198 | 40,551,230 | +10,000 | 10.82% | 8,029,144 |
| 2024-06-14 | 2024-06-12 | 0.199 | 40,541,230 | +8,807,600 | 10.82% | 8,067,705 |
| 2024-06-13 | 2024-06-11 | 0.199 | 31,733,630 | +10,000 | 8.47% | 6,314,992 |
| 2024-06-11 | 2024-06-06 | 0.185 | 31,723,630 | -50,000 | 8.47% | 5,868,872 |
| 2024-05-30 | 2024-05-28 | 0.182 | 31,773,630 | -200 | 8.48% | 5,782,801 |
| 2024-05-17 | 2024-05-14 | 0.206 | 31,773,830 | -4,900,000 | 8.48% | 6,545,409 |
| 2024-04-12 | 2024-04-10 | 0.199 | 36,673,830 | -6,000 | 9.79% | 7,298,092 |
| 2024-03-28 | 2024-03-26 | 0.181 | 36,679,830 | -52,000 | 9.79% | 6,639,049 |
| 2024-03-12 | 2024-03-08 | 0.208 | 36,731,830 | +40,000 | 9.80% | 7,640,221 |
| 2024-03-01 | 2024-02-28 | 0.184 | 36,691,830 | -5,000 | 9.79% | 6,751,297 |
| 2024-02-27 | 2024-02-23 | 0.187 | 36,696,830 | -5,000 | 9.80% | 6,862,307 |
| 2024-02-07 | 2024-02-05 | 0.160 | 36,701,830 | -10,000 | 9.80% | 5,872,293 |
| 2024-01-30 | 2024-01-26 | 0.173 | 36,711,830 | -70,000 | 9.80% | 6,351,147 |
| 2024-01-23 | 2024-01-19 | 0.163 | 36,781,830 | -15,000 | 9.82% | 5,995,438 |
| 2024-01-18 | 2024-01-16 | 0.168 | 36,796,830 | -280 | 9.82% | 6,181,867 |
| 2023-12-29 | 2023-12-27 | 0.190 | 36,797,110 | -10,000 | 9.82% | 6,991,451 |
| 2023-12-21 | 2023-12-19 | 0.180 | 36,807,110 | +20,000 | 9.82% | 6,625,280 |
| 2023-12-13 | 2023-12-11 | 0.193 | 36,787,110 | -10,000 | 9.82% | 7,099,912 |
| 2023-12-01 | 2023-11-29 | 0.185 | 36,797,110 | -2,000 | 9.82% | 6,807,465 |
| 2023-11-27 | 2023-11-23 | 0.185 | 36,799,110 | -160 | 9.82% | 6,807,835 |
| 2023-11-21 | 2023-11-17 | 0.183 | 36,799,270 | -15,000 | 9.82% | 6,734,266 |
| 2023-11-13 | 2023-11-09 | 0.203 | 36,814,270 | -10,000 | 9.83% | 7,473,297 |
| 2023-11-09 | 2023-11-07 | 0.190 | 36,824,270 | -25,000 | 9.83% | 6,996,611 |
| 2023-11-06 | 2023-11-02 | 0.200 | 36,849,270 | -12,000 | 9.84% | 7,369,854 |
| 2023-11-03 | 2023-11-01 | 0.200 | 36,861,270 | -2,000 | 9.84% | 7,372,254 |
| 2023-10-17 | 2023-10-13 | 0.172 | 36,863,270 | -5,000 | 9.84% | 6,340,482 |
| 2023-10-12 | 2023-10-10 | 0.190 | 36,868,270 | -40,000 | 9.84% | 7,004,971 |
| 2023-10-11 | 2023-10-09 | 0.208 | 36,908,270 | +20,000 | 9.85% | 7,676,920 |
| 2023-10-10 | 2023-10-06 | 0.209 | 36,888,270 | +18,000 | 9.85% | 7,709,648 |
| 2023-10-06 | 2023-10-04 | 0.230 | 36,870,270 | -1,908,000 | 9.84% | 8,480,162 |
| 2023-09-22 | 2023-09-20 | 0.200 | 38,778,270 | -400 | 10.35% | 7,755,654 |
| 2023-09-21 | 2023-09-19 | 0.200 | 38,778,670 | -5,000 | 10.35% | 7,755,734 |
| 2023-09-18 | 2023-09-14 | 0.206 | 38,783,670 | -2,250 | 10.35% | 7,989,436 |
| 2023-08-29 | 2023-08-25 | 0.195 | 38,785,920 | -22,500 | 10.35% | 7,563,254 |
| 2023-08-28 | 2023-08-24 | 0.196 | 38,808,420 | -2,500 | 10.36% | 7,606,450 |
| 2023-08-25 | 2023-08-23 | 0.192 | 38,810,920 | -500 | 10.36% | 7,451,697 |
| 2023-08-24 | 2023-08-22 | 0.192 | 38,811,420 | -250,000 | 10.36% | 7,451,793 |
| 2023-08-07 | 2023-08-03 | 0.190 | 39,061,420 | -100,000 | 10.43% | 7,421,670 |
| 2023-08-04 | 2023-08-02 | 0.186 | 39,161,420 | -30,000 | 10.45% | 7,284,024 |
| 2023-08-03 | 2023-08-01 | 0.170 | 39,191,420 | -167,000 | 10.46% | 6,662,541 |
| 2023-08-02 | 2023-07-31 | 0.165 | 39,358,420 | -50,000 | 10.51% | 6,494,139 |
| 2023-07-25 | 2023-07-21 | 0.143 | 39,408,420 | -1,000 | 10.52% | 5,635,404 |
| 2023-07-18 | 2023-07-13 | 0.141 | 39,409,420 | -20,000 | 10.52% | 5,556,728 |
| 2023-07-14 | 2023-07-12 | 0.150 | 39,429,420 | +5,000 | 10.52% | 5,914,413 |
| 2023-07-13 | 2023-07-11 | 0.142 | 39,424,420 | -11,500 | 10.52% | 5,598,268 |
| 2023-07-12 | 2023-07-10 | 0.155 | 39,435,920 | +33,000 | 10.53% | 6,112,568 |
| 2023-07-07 | 2023-07-05 | 0.150 | 39,402,920 | +20,000 | 10.52% | 5,910,438 |
| 2023-07-05 | 2023-07-03 | 0.144 | 39,382,920 | -3,000 | 10.51% | 5,671,140 |
| 2023-06-21 | 2023-06-19 | 0.150 | 39,385,920 | +100,000 | 10.51% | 5,907,888 |
| 2023-06-06 | 2023-06-02 | 0.156 | 39,285,920 | -40 | 10.49% | 6,128,604 |
| 2023-06-05 | 2023-06-01 | 0.156 | 39,285,960 | -10,200 | 10.49% | 6,128,610 |
| 2023-06-02 | 2023-05-31 | 0.149 | 39,296,160 | +1,768,000 | 10.49% | 5,855,128 |
| 2023-05-31 | 2023-05-29 | 0.151 | 37,528,160 | -1,600 | 10.02% | 5,666,752 |
| 2023-05-25 | 2023-05-23 | 0.150 | 37,529,760 | +90,000 | 10.02% | 5,629,464 |
| 2023-05-11 | 2023-05-09 | 0.150 | 37,439,760 | +15,000 | 9.99% | 5,615,964 |
| 2023-05-02 | 2023-04-27 | 0.200 | 37,424,760 | -5,000 | 9.99% | 7,484,952 |
| 2023-04-26 | 2023-04-24 | 0.200 | 37,429,760 | -29,000 | 9.99% | 7,485,952 |
| 2023-04-25 | 2023-04-21 | 0.200 | 37,458,760 | -12,000 | 10.00% | 7,491,752 |
| 2023-04-20 | 2023-04-18 | 0.200 | 37,470,760 | +10,000 | 10.00% | 7,494,152 |
| 2023-04-19 | 2023-04-17 | 0.200 | 37,460,760 | +33,000 | 10.00% | 7,492,152 |
| 2023-04-17 | 2023-04-13 | 0.200 | 37,427,760 | -1,000 | 9.99% | 7,485,552 |
| 2023-04-12 | 2023-04-06 | 0.220 | 37,428,760 | +5,000 | 9.99% | 8,234,327 |
| 2023-04-11 | 2023-04-04 | 0.240 | 37,423,760 | -1,000 | 9.99% | 8,981,702 |
| 2023-04-04 | 2023-03-31 | 0.220 | 37,424,760 | -31,900 | 9.99% | 8,233,447 |
| 2023-04-03 | 2023-03-30 | 0.240 | 37,456,660 | -344,000 | 10.00% | 8,989,598 |
| 2023-03-30 | 2023-03-28 | 0.260 | 37,800,660 | -2,000 | 10.09% | 9,828,172 |
| 2023-03-24 | 2023-03-22 | 0.260 | 37,802,660 | -20,000 | 10.09% | 9,828,692 |
| 2023-03-21 | 2023-03-17 | 0.280 | 37,822,660 | -50,000 | 10.10% | 10,590,345 |
| 2023-03-20 | 2023-03-16 | 0.280 | 37,872,660 | -10,000 | 10.11% | 10,604,345 |
| 2023-03-17 | 2023-03-15 | 0.260 | 37,882,660 | -10,000 | 10.11% | 9,849,492 |
| 2023-03-14 | 2023-03-10 | 0.280 | 37,892,660 | +15,000 | 10.11% | 10,609,945 |
| 2023-03-13 | 2023-03-09 | 0.280 | 37,877,660 | +35,000 | 10.11% | 10,605,745 |
| 2023-03-01 | 2023-02-27 | 0.320 | 37,842,660 | +10,000 | 10.10% | 12,109,651 |
| 2023-02-07 | 2023-02-03 | 0.320 | 37,832,660 | -1,000 | 10.10% | 12,106,451 |
| 2023-02-06 | 2023-02-02 | 0.300 | 37,833,660 | -15,000 | 10.10% | 11,350,098 |
| 2023-01-18 | 2023-01-16 | 0.340 | 37,848,660 | -100 | 10.10% | 12,868,544 |
| 2023-01-16 | 2023-01-12 | 0.340 | 37,848,760 | +50,000 | 10.10% | 12,868,578 |
| 2023-01-10 | 2023-01-06 | 0.320 | 37,798,760 | -38,000 | 10.09% | 12,095,603 |
| 2023-01-06 | 2023-01-04 | 0.320 | 37,836,760 | -10,000 | 10.10% | 12,107,763 |
| 2022-12-19 | 2022-12-15 | 0.320 | 37,846,760 | +1,000 | 10.10% | 12,110,963 |
| 2022-12-08 | 2022-12-06 | 0.320 | 37,845,760 | -5,000 | 10.10% | 12,110,643 |
| 2022-12-07 | 2022-12-05 | 0.320 | 37,850,760 | -360 | 10.10% | 12,112,243 |
| 2022-12-05 | 2022-12-01 | 0.320 | 37,851,120 | +116,000 | 10.10% | 12,112,358 |
| 2022-11-30 | 2022-11-28 | 0.340 | 37,735,120 | -8,000 | 10.07% | 12,829,941 |
| 2022-11-16 | 2022-11-14 | 0.300 | 37,743,120 | +3,000 | 10.07% | 11,322,936 |
| 2022-11-15 | 2022-11-11 | 0.300 | 37,740,120 | +9,000 | 10.07% | 11,322,036 |
| 2022-11-11 | 2022-11-09 | 0.300 | 37,731,120 | +16,000 | 10.07% | 11,319,336 |
| 2022-11-09 | 2022-11-07 | 0.300 | 37,715,120 | +50,000 | 10.07% | 11,314,536 |
| 2022-11-07 | 2022-11-03 | 0.300 | 37,665,120 | -50,000 | 10.05% | 11,299,536 |
| 2022-11-02 | 2022-10-31 | 0.300 | 37,715,120 | +50,000 | 10.07% | 11,314,536 |
| 2022-11-01 | 2022-10-28 | 0.300 | 37,665,120 | -12,000 | 10.05% | 11,299,536 |
| 2022-10-24 | 2022-10-20 | 0.300 | 37,677,120 | +5,000 | 10.06% | 11,303,136 |
| 2022-09-28 | 2022-09-26 | 0.320 | 37,672,120 | -230,000 | 10.06% | 12,055,078 |
| 2022-09-27 | 2022-09-23 | 0.340 | 37,902,120 | -35,000 | 10.12% | 12,886,721 |
| 2022-09-26 | 2022-09-22 | 0.320 | 37,937,120 | -17,000 | 10.13% | 12,139,878 |
| 2022-09-14 | 2022-09-09 | 0.300 | 37,954,120 | -3,000 | 10.13% | 11,386,236 |
| 2022-08-30 | 2022-08-26 | 0.340 | 37,957,120 | +250,000 | 10.13% | 12,905,421 |
| 2022-08-26 | 2022-08-24 | 0.360 | 37,707,120 | -12,000 | 10.07% | 13,574,563 |
| 2022-08-25 | 2022-08-23 | 0.360 | 37,719,120 | -41,000 | 10.07% | 13,578,883 |
| 2022-08-24 | 2022-08-22 | 0.320 | 37,760,120 | -16,000 | 10.08% | 12,083,238 |
| 2022-08-23 | 2022-08-19 | 0.340 | 37,776,120 | -5,000 | 10.08% | 12,843,881 |
| 2022-08-17 | 2022-08-15 | 0.320 | 37,781,120 | -10,000 | 10.08% | 12,089,958 |
| 2022-08-11 | 2022-08-09 | 0.320 | 37,791,120 | -5,000 | 10.09% | 12,093,158 |
| 2022-08-10 | 2022-08-08 | 0.320 | 37,796,120 | -150,000 | 10.09% | 12,094,758 |
| 2022-08-02 | 2022-07-29 | 0.320 | 37,946,120 | +10,000 | 10.13% | 12,142,758 |
| 2022-08-01 | 2022-07-28 | 0.300 | 37,936,120 | -5,000 | 10.13% | 11,380,836 |
| 2022-07-27 | 2022-07-25 | 0.300 | 37,941,120 | +25,000 | 10.13% | 11,382,336 |
| 2022-07-20 | 2022-07-18 | 0.340 | 37,916,120 | -57,000 | 10.12% | 12,891,481 |
| 2022-07-19 | 2022-07-15 | 0.320 | 37,973,120 | +500,000 | 10.14% | 12,151,398 |
| 2022-07-15 | 2022-07-13 | 0.320 | 37,473,120 | -2,000 | 10.00% | 11,991,398 |
| 2022-07-13 | 2022-07-11 | 0.320 | 37,475,120 | -50,000 | 10.00% | 11,992,038 |
| 2022-07-11 | 2022-07-07 | 0.340 | 37,525,120 | +10,000 | 10.02% | 12,758,541 |
| 2022-07-08 | 2022-07-06 | 0.340 | 37,515,120 | -165,000 | 10.01% | 12,755,141 |
| 2022-07-07 | 2022-07-05 | 0.360 | 37,680,120 | -20,000 | 10.06% | 13,564,843 |
| 2022-07-06 | 2022-07-04 | 0.360 | 37,700,120 | +45,000 | 10.06% | 13,572,043 |
| 2022-07-04 | 2022-06-29 | 0.380 | 37,655,120 | +44,000 | 10.05% | 14,308,946 |
| 2022-06-30 | 2022-06-28 | 0.340 | 37,611,120 | -67,000 | 10.04% | 12,787,781 |
| 2022-06-29 | 2022-06-27 | 0.380 | 37,678,120 | +127,000 | 10.06% | 14,317,686 |
| 2022-06-28 | 2022-06-24 | 0.340 | 37,551,120 | -102,000 | 10.02% | 12,767,381 |
| 2022-06-27 | 2022-06-23 | 0.340 | 37,653,120 | -183,000 | 10.05% | 12,802,061 |
| 2022-06-24 | 2022-06-22 | 0.360 | 37,836,120 | -116,000 | 10.10% | 13,621,003 |
| 2022-06-23 | 2022-06-21 | 0.340 | 37,952,120 | +7,000 | 10.13% | 12,903,721 |
| 2022-06-20 | 2022-06-16 | 0.300 | 37,945,120 | -25,000 | 10.13% | 11,383,536 |
| 2022-06-16 | 2022-06-14 | 0.340 | 37,970,120 | +10,000 | 10.14% | 12,909,841 |
| 2022-06-10 | 2022-06-08 | 0.300 | 37,960,120 | -30,000 | 10.13% | 11,388,036 |
| 2022-06-09 | 2022-06-07 | 0.280 | 37,990,120 | +50,000 | 10.14% | 10,637,234 |
| 2022-06-07 | 2022-06-02 | 0.300 | 37,940,120 | -5,000 | 10.13% | 11,382,036 |
| 2022-06-02 | 2022-05-31 | 0.280 | 37,945,120 | +10,000 | 10.13% | 10,624,634 |
| 2022-06-01 | 2022-05-30 | 0.300 | 37,935,120 | +15,000 | 10.13% | 11,380,536 |
| 2022-05-26 | 2022-05-24 | 0.300 | 37,920,120 | +50,000 | 10.12% | 11,376,036 |
| 2022-05-24 | 2022-05-20 | 0.300 | 37,870,120 | -7,000 | 10.11% | 11,361,036 |
| 2022-05-18 | 2022-05-16 | 0.320 | 37,877,120 | -50,000 | 10.11% | 12,120,678 |
| 2022-05-17 | 2022-05-13 | 0.300 | 37,927,120 | -30,000 | 10.12% | 11,378,136 |
| 2022-05-13 | 2022-05-11 | 0.320 | 37,957,120 | +5,000 | 10.13% | 12,146,278 |
| 2022-05-03 | 2022-04-28 | 0.320 | 37,952,120 | +50,000 | 10.13% | 12,144,678 |
| 2022-04-29 | 2022-04-27 | 0.320 | 37,902,120 | +479,000 | 10.12% | 12,128,678 |
| 2022-04-28 | 2022-04-26 | 0.300 | 37,423,120 | +150,000 | 9.99% | 11,226,936 |
| 2022-04-27 | 2022-04-25 | 0.340 | 37,273,120 | +30,000 | 9.95% | 12,672,861 |
| 2022-04-21 | 2022-04-19 | 0.380 | 37,243,120 | +30,000 | 9.94% | 14,152,386 |
| 2022-04-20 | 2022-04-14 | 0.380 | 37,213,120 | -33,000 | 9.93% | 14,140,986 |
| 2022-04-13 | 2022-04-11 | 0.400 | 37,246,120 | -101,000 | 9.94% | 14,898,448 |
| 2022-04-12 | 2022-04-08 | 0.380 | 37,347,120 | -90,500 | 9.97% | 14,191,906 |
| 2022-04-08 | 2022-04-06 | 0.380 | 37,437,620 | +24,600 | 9.99% | 14,226,296 |
| 2022-04-06 | 2022-04-01 | 0.380 | 37,413,020 | +30,000 | 9.99% | 14,216,948 |
| 2022-04-04 | 2022-03-31 | 0.360 | 37,383,020 | +157,000 | 9.98% | 13,457,887 |
| 2022-03-21 | 2022-03-17 | 0.340 | 37,226,020 | +250,000 | 9.94% | 12,656,847 |
| 2022-03-11 | 2022-03-09 | 0.360 | 36,976,020 | +25,000 | 9.87% | 13,311,367 |
| 2022-03-10 | 2022-03-08 | 0.360 | 36,951,020 | +2,000 | 9.86% | 13,302,367 |
| 2022-03-09 | 2022-03-07 | 0.360 | 36,949,020 | +16,000 | 9.86% | 13,301,647 |
| 2022-03-08 | 2022-03-04 | 0.380 | 36,933,020 | +208,800 | 9.86% | 14,034,548 |
| 2022-02-18 | 2022-02-16 | 0.480 | 36,724,220 | +16,000 | 9.80% | 17,627,626 |
| 2022-02-17 | 2022-02-15 | 0.460 | 36,708,220 | +15,000 | 9.80% | 16,885,781 |
| 2022-02-16 | 2022-02-14 | 0.460 | 36,693,220 | +5,000 | 9.79% | 16,878,881 |
| 2022-02-14 | 2022-02-10 | 0.460 | 36,688,220 | +50,000 | 9.79% | 16,876,581 |
| 2022-02-09 | 2022-02-07 | 0.480 | 36,638,220 | +18,000 | 9.78% | 17,586,346 |
| 2022-02-07 | 2022-01-31 | 0.460 | 36,620,220 | -14,000 | 9.78% | 16,845,301 |
| 2022-01-28 | 2022-01-26 | 0.500 | 36,634,220 | -10,000 | 9.78% | 18,317,110 |
| 2022-01-26 | 2022-01-24 | 0.500 | 36,644,220 | -38,000 | 9.78% | 18,322,110 |
| 2022-01-25 | 2022-01-21 | 0.460 | 36,682,220 | +2,000 | 9.79% | 16,873,821 |
| 2022-01-24 | 2022-01-20 | 0.500 | 36,680,220 | -1,000 | 9.79% | 18,340,110 |
| 2022-01-21 | 2022-01-19 | 0.520 | 36,681,220 | +77,000 | 9.79% | 19,074,234 |
| 2022-01-20 | 2022-01-18 | 0.520 | 36,604,220 | -155,000 | 9.77% | 19,034,194 |
| 2022-01-18 | 2022-01-14 | 0.420 | 36,759,220 | -5,000 | 9.81% | 15,438,872 |
| 2022-01-13 | 2022-01-11 | 0.420 | 36,764,220 | +3,000 | 9.81% | 15,440,972 |
| 2022-01-12 | 2022-01-10 | 0.420 | 36,761,220 | +1,750,000 | 9.81% | 15,439,712 |
| 2022-01-11 | 2022-01-07 | 0.400 | 35,011,220 | +1,254,000 | 9.35% | 14,004,488 |
| 2022-01-10 | 2022-01-06 | 0.380 | 33,757,220 | +50,000 | 9.01% | 12,827,744 |
| 2022-01-07 | 2022-01-05 | 0.400 | 33,707,220 | -400 | 9.00% | 13,482,888 |
| 2021-12-30 | 2021-12-28 | 0.400 | 33,707,620 | +5,404,000 | 9.00% | 13,483,048 |
| 2021-12-21 | 2021-12-17 | 0.380 | 28,303,620 | +4,000 | 7.56% | 10,755,376 |
| 2021-12-16 | 2021-12-14 | 0.380 | 28,299,620 | -18,000 | 7.55% | 10,753,856 |
| 2021-12-09 | 2021-12-07 | 0.380 | 28,317,620 | -10,000 | 7.56% | 10,760,696 |
| 2021-12-03 | 2021-12-01 | 0.360 | 28,327,620 | -93,000 | 7.56% | 10,197,943 |
| 2021-12-02 | 2021-11-30 | 0.380 | 28,420,620 | +12,000 | 7.59% | 10,799,836 |
| 2021-12-01 | 2021-11-29 | 0.360 | 28,408,620 | -38,000 | 7.58% | 10,227,103 |
| 2021-11-30 | 2021-11-26 | 0.380 | 28,446,620 | +80,000 | 7.59% | 10,809,716 |
| 2021-11-19 | 2021-11-17 | 0.380 | 28,366,620 | -401,000 | 7.57% | 10,779,316 |
| 2021-11-18 | 2021-11-16 | 0.380 | 28,767,620 | -50,000 | 7.68% | 10,931,696 |
| 2021-10-29 | 2021-10-27 | 0.380 | 28,817,620 | -100 | 7.69% | 10,950,696 |
| 2021-10-27 | 2021-10-25 | 0.360 | 28,817,720 | -2,000 | 7.69% | 10,374,379 |
| 2021-10-26 | 2021-10-22 | 0.360 | 28,819,720 | -5,000 | 7.69% | 10,375,099 |
| 2021-10-22 | 2021-10-20 | 0.360 | 28,824,720 | -5,000 | 7.69% | 10,376,899 |
| 2021-10-21 | 2021-10-19 | 0.360 | 28,829,720 | -47,000 | 7.70% | 10,378,699 |
| 2021-10-20 | 2021-10-18 | 0.360 | 28,876,720 | -6,000 | 7.71% | 10,395,619 |
| 2021-10-19 | 2021-10-15 | 0.360 | 28,882,720 | -20,000 | 7.71% | 10,397,779 |
| 2021-10-15 | 2021-10-11 | 0.360 | 28,902,720 | -50,000 | 7.72% | 10,404,979 |
| 2021-10-08 | 2021-10-06 | 0.360 | 28,952,720 | -23,000 | 7.73% | 10,422,979 |
| 2021-10-04 | 2021-09-29 | 0.340 | 28,975,720 | -100 | 7.73% | 9,851,745 |
| 2021-09-30 | 2021-09-28 | 0.340 | 28,975,820 | +10,000 | 7.73% | 9,851,779 |
| 2021-09-23 | 2021-09-20 | 0.360 | 28,965,820 | -2,758,000 | 7.73% | 10,427,695 |
| 2021-09-09 | 2021-09-07 | 0.360 | 31,723,820 | -104,000 | 8.47% | 11,420,575 |
| 2021-09-03 | 2021-09-01 | 0.360 | 31,827,820 | -138,000 | 8.50% | 11,458,015 |
| 2021-08-26 | 2021-08-24 | 0.360 | 31,965,820 | +94,000 | 8.53% | 11,507,695 |
| 2021-08-24 | 2021-08-20 | 0.360 | 31,871,820 | -29,000 | 8.51% | 11,473,855 |
| 2021-08-19 | 2021-08-17 | 0.360 | 31,900,820 | -6,982,011 | 8.52% | 11,484,295 |
| 2021-08-16 | 2021-08-12 | 0.360 | 38,882,831 | -43,000 | 10.38% | 13,997,819 |
| 2021-08-13 | 2021-08-11 | 0.360 | 38,925,831 | +8,000 | 10.39% | 14,013,299 |
| 2021-08-10 | 2021-08-06 | 0.360 | 38,917,831 | -25,000 | 10.39% | 14,010,419 |
| 2021-08-06 | 2021-08-04 | 0.360 | 38,942,831 | +10,000 | 10.40% | 14,019,419 |
| 2021-08-04 | 2021-08-02 | 0.340 | 38,932,831 | -54,000 | 10.39% | 13,237,163 |
| 2021-08-03 | 2021-07-30 | 0.360 | 38,986,831 | -5,400 | 10.41% | 14,035,259 |
| 2021-08-02 | 2021-07-29 | 0.360 | 38,992,231 | -50,000 | 10.41% | 14,037,203 |
| 2021-07-29 | 2021-07-27 | 0.360 | 39,042,231 | -114,000 | 10.42% | 14,055,203 |
| 2021-07-28 | 2021-07-26 | 0.340 | 39,156,231 | -601,000 | 10.45% | 13,313,119 |
| 2021-07-27 | 2021-07-23 | 0.360 | 39,757,231 | -17,000 | 10.61% | 14,312,603 |
| 2021-07-23 | 2021-07-21 | 0.360 | 39,774,231 | +25,000 | 10.62% | 14,318,723 |
| 2021-07-22 | 2021-07-20 | 0.360 | 39,749,231 | +6,000 | 10.61% | 14,309,723 |
| 2021-07-21 | 2021-07-19 | 0.360 | 39,743,231 | +9,000 | 10.61% | 14,307,563 |
| 2021-07-19 | 2021-07-15 | 0.340 | 39,734,231 | -25,000 | 10.61% | 13,509,639 |
| 2021-07-13 | 2021-07-09 | 0.340 | 39,759,231 | +19,000 | 10.61% | 13,518,139 |
| 2021-07-06 | 2021-07-02 | 0.340 | 39,740,231 | +17,000 | 10.61% | 13,511,679 |
| 2021-06-24 | 2021-06-22 | 0.340 | 39,723,231 | -50,000 | 10.60% | 13,505,899 |
| 2021-06-21 | 2021-06-17 | 0.320 | 39,773,231 | -7,000 | 10.62% | 12,727,434 |
| 2021-06-11 | 2021-06-09 | 0.320 | 39,780,231 | -60,000 | 10.62% | 12,729,674 |
| 2021-06-09 | 2021-06-07 | 0.340 | 39,840,231 | +50,000 | 10.63% | 13,545,679 |
| 2021-06-04 | 2021-06-02 | 0.340 | 39,790,231 | -100,000 | 10.62% | 13,528,679 |
| 2021-06-03 | 2021-06-01 | 0.340 | 39,890,231 | -40,000 | 10.65% | 13,562,679 |
| 2021-06-02 | 2021-05-31 | 0.340 | 39,930,231 | +200,000 | 10.66% | 13,576,279 |
| 2021-06-01 | 2021-05-28 | 0.340 | 39,730,231 | +150,000 | 10.61% | 13,508,279 |
| 2021-05-31 | 2021-05-27 | 0.340 | 39,580,231 | +88,000 | 10.57% | 13,457,279 |
| 2021-05-27 | 2021-05-25 | 0.360 | 39,492,231 | -292,000 | 10.54% | 14,217,203 |
| 2021-05-26 | 2021-05-24 | 0.340 | 39,784,231 | -20 | 10.62% | 13,526,639 |
| 2021-05-25 | 2021-05-21 | 0.340 | 39,784,251 | +30,000 | 10.62% | 13,526,645 |
| 2021-05-24 | 2021-05-20 | 0.320 | 39,754,251 | +12,000 | 10.61% | 12,721,360 |
| 2021-05-21 | 2021-05-18 | 0.320 | 39,742,251 | +2,000 | 10.61% | 12,717,520 |
| 2021-05-18 | 2021-05-14 | 0.320 | 39,740,251 | +170,000 | 10.61% | 12,716,880 |
| 2021-05-17 | 2021-05-13 | 0.380 | 39,570,251 | -9,000 | 10.56% | 15,036,695 |
| 2021-05-14 | 2021-05-12 | 0.380 | 39,579,251 | -226,000 | 10.56% | 15,040,115 |
| 2021-05-11 | 2021-05-07 | 0.380 | 39,805,251 | -2,000 | 10.63% | 15,125,995 |
| 2021-05-10 | 2021-05-06 | 0.380 | 39,807,251 | +60,000 | 10.63% | 15,126,755 |
| 2021-05-07 | 2021-05-05 | 0.420 | 39,747,251 | -43,000 | 10.61% | 16,693,845 |
| 2021-04-29 | 2021-04-27 | 0.340 | 39,790,251 | -165,000 | 10.62% | 13,528,685 |
| 2021-04-21 | 2021-04-19 | 0.340 | 39,955,251 | -1,000 | 10.67% | 13,584,785 |
| 2021-04-13 | 2021-04-09 | 0.340 | 39,956,251 | -10,000 | 10.67% | 13,585,125 |
| 2021-04-09 | 2021-04-07 | 0.360 | 39,966,251 | -100,000 | 10.67% | 14,387,850 |
| 2021-04-08 | 2021-04-01 | 0.380 | 40,066,251 | -157,000 | 10.69% | 15,225,175 |
| 2021-03-31 | 2021-03-29 | 0.380 | 40,223,251 | -10,000 | 10.74% | 15,284,835 |
| 2021-03-30 | 2021-03-26 | 0.380 | 40,233,251 | -400 | 10.74% | 15,288,635 |
| 2021-03-24 | 2021-03-22 | 0.340 | 40,233,651 | +45,000 | 10.74% | 13,679,441 |
| 2021-03-23 | 2021-03-19 | 0.340 | 40,188,651 | +4,000 | 10.73% | 13,664,141 |
| 2021-03-22 | 2021-03-18 | 0.360 | 40,184,651 | +109,000 | 10.73% | 14,466,474 |
| 2021-03-19 | 2021-03-17 | 0.320 | 40,075,651 | +95,000 | 10.70% | 12,824,208 |
| 2021-03-15 | 2021-03-11 | 0.340 | 39,980,651 | +20,600 | 10.67% | 13,593,421 |
| 2021-03-12 | 2021-03-10 | 0.380 | 39,960,051 | -26,000 | 10.67% | 15,184,819 |
| 2021-03-09 | 2021-03-05 | 0.380 | 39,986,051 | +2,000 | 10.67% | 15,194,699 |
| 2021-03-05 | 2021-03-03 | 0.360 | 39,984,051 | +200,000 | 10.67% | 14,394,258 |
| 2021-03-04 | 2021-03-02 | 0.360 | 39,784,051 | +19,000 | 10.62% | 14,322,258 |
| 2021-03-02 | 2021-02-26 | 0.400 | 39,765,051 | +5,000 | 10.61% | 15,906,020 |
| 2021-03-01 | 2021-02-25 | 0.420 | 39,760,051 | -45,000 | 10.61% | 16,699,221 |
| 2021-02-26 | 2021-02-24 | 0.340 | 39,805,051 | -10,000 | 10.63% | 13,533,717 |
| 2021-02-25 | 2021-02-23 | 0.380 | 39,815,051 | +28,000 | 10.63% | 15,129,719 |
| 2021-02-24 | 2021-02-22 | 0.420 | 39,787,051 | -34,000 | 10.62% | 16,710,561 |
| 2021-02-23 | 2021-02-19 | 0.400 | 39,821,051 | +188,000 | 10.63% | 15,928,420 |
| 2021-02-22 | 2021-02-18 | 0.360 | 39,633,051 | -40,000 | 10.58% | 14,267,898 |
| 2021-02-18 | 2021-02-16 | 0.360 | 39,673,051 | -21,000 | 10.59% | 14,282,298 |
| 2021-02-17 | 2021-02-11 | 0.340 | 39,694,051 | +20,000 | 10.60% | 13,495,977 |
| 2021-02-16 | 2021-02-09 | 0.320 | 39,674,051 | -750 | 10.59% | 12,695,696 |
| 2021-02-10 | 2021-02-08 | 0.340 | 39,674,801 | -84,000 | 10.59% | 13,489,432 |
| 2021-02-09 | 2021-02-05 | 0.320 | 39,758,801 | -2,000 | 10.61% | 12,722,816 |
| 2021-02-05 | 2021-02-03 | 0.300 | 39,760,801 | +5,000 | 10.61% | 11,928,240 |
| 2021-02-04 | 2021-02-02 | 0.320 | 39,755,801 | -12,000 | 10.61% | 12,721,856 |
| 2021-02-03 | 2021-02-01 | 0.300 | 39,767,801 | -100 | 10.62% | 11,930,340 |
| 2021-02-02 | 2021-01-29 | 0.320 | 39,767,901 | +50,000 | 10.62% | 12,725,728 |
| 2021-02-01 | 2021-01-28 | 0.320 | 39,717,901 | +515,000 | 10.60% | 12,709,728 |
| 2021-01-28 | 2021-01-26 | 0.300 | 39,202,901 | +150,000 | 10.46% | 11,760,870 |
| 2021-01-22 | 2021-01-20 | 0.320 | 39,052,901 | +60,000 | 10.42% | 12,496,928 |
| 2021-01-21 | 2021-01-19 | 0.320 | 38,992,901 | +6,309,000 | 10.41% | 12,477,728 |
| 2021-01-20 | 2021-01-18 | 0.320 | 32,683,901 | +35,000 | 8.72% | 10,458,848 |
| 2021-01-15 | 2021-01-13 | 0.360 | 32,648,901 | -250,000 | 8.72% | 11,753,604 |
| 2021-01-14 | 2021-01-12 | 0.360 | 32,898,901 | -10,000 | 8.78% | 11,843,604 |
| 2021-01-11 | 2021-01-07 | 0.360 | 32,908,901 | -8,000 | 8.78% | 11,847,204 |
| 2021-01-08 | 2021-01-06 | 0.340 | 32,916,901 | +50,000 | 8.79% | 11,191,746 |
| 2021-01-07 | 2021-01-05 | 0.320 | 32,866,901 | +244,000 | 8.77% | 10,517,408 |
| 2021-01-04 | 2020-12-29 | 0.300 | 32,622,901 | -5,000 | 8.71% | 9,786,870 |
| 2020-12-29 | 2020-12-24 | 0.320 | 32,627,901 | -7,000 | 8.71% | 10,440,928 |
| 2020-12-28 | 2020-12-22 | 0.300 | 32,634,901 | +886,000 | 8.71% | 9,790,470 |
| 2020-12-23 | 2020-12-21 | 0.320 | 31,748,901 | +30,000 | 8.47% | 10,159,648 |
| 2020-12-22 | 2020-12-18 | 0.320 | 31,718,901 | +15,000 | 8.47% | 10,150,048 |
| 2020-12-18 | 2020-12-16 | 0.320 | 31,703,901 | +125,000 | 8.46% | 10,145,248 |
| 2020-12-15 | 2020-12-11 | 0.320 | 31,578,901 | -10,000 | 8.43% | 10,105,248 |
| 2020-12-11 | 2020-12-09 | 0.340 | 31,588,901 | -10,000 | 8.43% | 10,740,226 |
| 2020-12-10 | 2020-12-08 | 0.340 | 31,598,901 | -50,000 | 8.43% | 10,743,626 |
| 2020-12-09 | 2020-12-07 | 0.320 | 31,648,901 | +14,000 | 8.45% | 10,127,648 |
| 2020-12-08 | 2020-12-04 | 0.320 | 31,634,901 | -14,000 | 8.44% | 10,123,168 |
| 2020-12-07 | 2020-12-03 | 0.300 | 31,648,901 | +15,000 | 8.45% | 9,494,670 |
| 2020-12-04 | 2020-12-02 | 0.300 | 31,633,901 | -2,000 | 8.44% | 9,490,170 |
| 2020-12-03 | 2020-12-01 | 0.320 | 31,635,901 | -7,000 | 8.44% | 10,123,488 |
| 2020-12-01 | 2020-11-27 | 0.320 | 31,642,901 | -38,000 | 8.45% | 10,125,728 |
| 2020-11-30 | 2020-11-26 | 0.280 | 31,680,901 | +60,000 | 8.46% | 8,870,652 |
| 2020-11-26 | 2020-11-24 | 0.300 | 31,620,901 | +51,000 | 8.44% | 9,486,270 |
| 2020-11-25 | 2020-11-23 | 0.300 | 31,569,901 | +10,000 | 8.43% | 9,470,970 |
| 2020-11-24 | 2020-11-20 | 0.320 | 31,559,901 | -29,000 | 8.42% | 10,099,168 |
| 2020-11-23 | 2020-11-19 | 0.280 | 31,588,901 | +104,000 | 8.43% | 8,844,892 |
| 2020-11-20 | 2020-11-18 | 0.300 | 31,484,901 | -600 | 8.40% | 9,445,470 |
| 2020-11-16 | 2020-11-12 | 0.380 | 31,485,501 | -5,000 | 8.40% | 11,964,490 |
| 2020-11-10 | 2020-11-06 | 0.380 | 31,490,501 | -8,000 | 8.41% | 11,966,390 |
| 2020-11-09 | 2020-11-05 | 0.360 | 31,498,501 | -2,000 | 8.41% | 11,339,460 |
| 2020-11-05 | 2020-11-03 | 0.400 | 31,500,501 | -74,000 | 8.41% | 12,600,200 |
| 2020-11-04 | 2020-11-02 | 0.400 | 31,574,501 | -18,000 | 8.43% | 12,629,800 |
| 2020-11-03 | 2020-10-30 | 0.420 | 31,592,501 | +25,000 | 8.43% | 13,268,850 |
| 2020-11-02 | 2020-10-29 | 0.440 | 31,567,501 | -79,000 | 8.43% | 13,889,700 |
| 2020-10-30 | 2020-10-28 | 0.360 | 31,646,501 | -65,000 | 8.45% | 11,392,740 |
| 2020-10-29 | 2020-10-27 | 0.300 | 31,711,501 | -15,000 | 8.46% | 9,513,450 |
| 2020-10-20 | 2020-10-16 | 0.300 | 31,726,501 | -1,000 | 8.47% | 9,517,950 |
| 2020-10-15 | 2020-10-12 | 0.300 | 31,727,501 | -15,000 | 8.47% | 9,518,250 |
| 2020-10-14 | 2020-10-09 | 0.300 | 31,742,501 | -1,000 | 8.47% | 9,522,750 |
| 2020-10-12 | 2020-10-08 | 0.320 | 31,743,501 | +5,000 | 8.47% | 10,157,920 |
| 2020-10-08 | 2020-10-06 | 0.300 | 31,738,501 | -3,000 | 8.47% | 9,521,550 |
| 2020-09-23 | 2020-09-21 | 0.300 | 31,741,501 | -240 | 8.47% | 9,522,450 |
| 2020-09-03 | 2020-09-01 | 0.280 | 31,741,741 | +45,000 | 8.47% | 8,887,687 |
| 2020-08-20 | 2020-08-18 | 0.320 | 31,696,741 | -20,000 | 8.46% | 10,142,957 |
| 2020-08-18 | 2020-08-14 | 0.320 | 31,716,741 | -16,000 | 8.47% | 10,149,357 |
| 2020-08-12 | 2020-08-10 | 0.320 | 31,732,741 | -95,500 | 8.47% | 10,154,477 |
| 2020-08-03 | 2020-07-30 | 0.300 | 31,828,241 | -19,000 | 8.50% | 9,548,472 |
| 2020-07-31 | 2020-07-29 | 0.300 | 31,847,241 | -169,000 | 8.50% | 9,554,172 |
| 2020-07-30 | 2020-07-28 | 0.320 | 32,016,241 | -31,000 | 8.55% | 10,245,197 |
| 2020-07-29 | 2020-07-27 | 0.300 | 32,047,241 | -3,000 | 8.55% | 9,614,172 |
| 2020-07-23 | 2020-07-21 | 0.320 | 32,050,241 | -25,000 | 8.56% | 10,256,077 |
| 2020-07-20 | 2020-07-16 | 0.300 | 32,075,241 | -1,120 | 8.56% | 9,622,572 |
| 2020-07-16 | 2020-07-14 | 0.280 | 32,076,361 | +175,000 | 8.56% | 8,981,381 |
| 2020-07-14 | 2020-07-10 | 0.300 | 31,901,361 | +75,000 | 8.52% | 9,570,408 |
| 2020-07-09 | 2020-07-07 | 0.300 | 31,826,361 | -200 | 8.50% | 9,547,908 |
| 2020-07-03 | 2020-06-30 | 0.340 | 31,826,561 | -50,000 | 8.50% | 10,821,031 |
| 2020-07-02 | 2020-06-29 | 0.320 | 31,876,561 | +291,000 | 8.51% | 10,200,500 |
| 2020-06-30 | 2020-06-26 | 0.280 | 31,585,561 | -6,989 | 8.43% | 8,843,957 |
| 2020-06-22 | 2020-06-18 | 0.300 | 31,592,550 | +212,000 | 8.43% | 9,477,765 |
| 2020-06-16 | 2020-06-12 | 0.300 | 31,380,550 | -10,000 | 8.38% | 9,414,165 |
| 2020-06-12 | 2020-06-10 | 0.280 | 31,390,550 | -17,000 | 8.38% | 8,789,354 |
| 2020-06-10 | 2020-06-08 | 0.280 | 31,407,550 | -9,000 | 8.38% | 8,794,114 |
| 2020-06-05 | 2020-06-03 | 0.280 | 31,416,550 | +3,000 | 8.39% | 8,796,634 |
| 2020-06-03 | 2020-06-01 | 0.300 | 31,413,550 | -7,000 | 8.39% | 9,424,065 |
| 2020-06-02 | 2020-05-29 | 0.300 | 31,420,550 | -3,000 | 8.39% | 9,426,165 |
| 2020-06-01 | 2020-05-28 | 0.300 | 31,423,550 | +2,500 | 8.39% | 9,427,065 |
| 2020-05-28 | 2020-05-26 | 0.280 | 31,421,050 | -1,000 | 8.39% | 8,797,894 |
| 2020-05-25 | 2020-05-21 | 0.300 | 31,422,050 | -5,000 | 8.39% | 9,426,615 |
| 2020-05-22 | 2020-05-20 | 0.300 | 31,427,050 | +6,989,000 | 8.39% | 9,428,115 |
| 2020-05-20 | 2020-05-18 | 0.280 | 24,438,050 | -10,000 | 6.52% | 6,842,654 |
| 2020-05-14 | 2020-05-12 | 0.280 | 24,448,050 | +5,000 | 6.53% | 6,845,454 |
| 2020-05-05 | 2020-04-29 | 0.300 | 24,443,050 | +16,000 | 6.52% | 7,332,915 |
| 2020-05-04 | 2020-04-28 | 0.300 | 24,427,050 | +401,000 | 6.52% | 7,328,115 |
| 2020-04-29 | 2020-04-27 | 0.300 | 24,026,050 | +2,000 | 6.41% | 7,207,815 |
| 2020-04-28 | 2020-04-24 | 0.300 | 24,024,050 | -250,000 | 6.41% | 7,207,215 |
| 2020-04-22 | 2020-04-20 | 0.300 | 24,274,050 | +161,000 | 6.48% | 7,282,215 |
| 2020-04-07 | 2020-04-03 | 0.340 | 24,113,050 | +58,000 | 6.44% | 8,198,437 |
| 2020-04-06 | 2020-04-02 | 0.320 | 24,055,050 | -9,000 | 6.42% | 7,697,616 |
| 2020-04-02 | 2020-03-31 | 0.360 | 24,064,050 | +750,000 | 6.42% | 8,663,058 |
| 2020-04-01 | 2020-03-30 | 0.340 | 23,314,050 | +31,000 | 6.22% | 7,926,777 |
| 2020-03-31 | 2020-03-27 | 0.340 | 23,283,050 | +1,945,000 | 6.21% | 7,916,237 |
| 2020-03-26 | 2020-03-24 | 0.340 | 21,338,050 | -50,000 | 5.70% | 7,254,937 |
| 2020-03-24 | 2020-03-20 | 0.340 | 21,388,050 | +56,000 | 5.71% | 7,271,937 |
| 2020-03-23 | 2020-03-19 | 0.340 | 21,332,050 | +44,000 | 5.69% | 7,252,897 |
| 2020-03-20 | 2020-03-18 | 0.340 | 21,288,050 | +5,000 | 5.68% | 7,237,937 |
| 2020-03-19 | 2020-03-17 | 0.320 | 21,283,050 | -85,000 | 5.68% | 6,810,576 |
| 2020-03-17 | 2020-03-13 | 0.360 | 21,368,050 | -8,000 | 5.70% | 7,692,498 |
| 2020-03-09 | 2020-03-05 | 0.380 | 21,376,050 | -52,000 | 5.71% | 8,122,899 |
| 2020-03-05 | 2020-03-03 | 0.380 | 21,428,050 | -140 | 5.72% | 8,142,659 |
| 2020-03-03 | 2020-02-28 | 0.400 | 21,428,190 | -20 | 5.72% | 8,571,276 |
| 2020-03-02 | 2020-02-27 | 0.400 | 21,428,210 | +46,000 | 5.72% | 8,571,284 |
| 2020-02-21 | 2020-02-19 | 0.380 | 21,382,210 | -20,000 | 5.71% | 8,125,240 |
| 2020-02-20 | 2020-02-18 | 0.380 | 21,402,210 | -1,500 | 5.71% | 8,132,840 |
| 2020-02-19 | 2020-02-17 | 0.380 | 21,403,710 | -32,000 | 5.71% | 8,133,410 |
| 2020-02-17 | 2020-02-13 | 0.360 | 21,435,710 | -4,000 | 5.72% | 7,716,856 |
| 2020-02-14 | 2020-02-12 | 0.360 | 21,439,710 | -24,000 | 5.72% | 7,718,296 |
| 2020-02-13 | 2020-02-11 | 0.360 | 21,463,710 | -4,000 | 5.73% | 7,726,936 |
| 2020-02-06 | 2020-02-04 | 0.380 | 21,467,710 | -10,000 | 5.73% | 8,157,730 |
| 2020-01-31 | 2020-01-29 | 0.400 | 21,477,710 | -8,000 | 5.73% | 8,591,084 |
| 2020-01-29 | 2020-01-22 | 0.400 | 21,485,710 | -1,000 | 5.74% | 8,594,284 |
| 2020-01-17 | 2020-01-15 | 0.400 | 21,486,710 | +50,000 | 5.74% | 8,594,684 |
| 2020-01-16 | 2020-01-14 | 0.400 | 21,436,710 | +1,000 | 5.72% | 8,574,684 |
| 2020-01-15 | 2020-01-13 | 0.400 | 21,435,710 | -52,000 | 5.72% | 8,574,284 |
| 2020-01-10 | 2020-01-08 | 0.380 | 21,487,710 | +48,000 | 5.74% | 8,165,330 |
| 2020-01-06 | 2020-01-02 | 0.400 | 21,439,710 | -3,000 | 5.72% | 8,575,884 |
| 2020-01-03 | 2019-12-31 | 0.420 | 21,442,710 | -45,000 | 5.72% | 9,005,938 |
| 2019-12-30 | 2019-12-24 | 0.420 | 21,487,710 | -1,200 | 5.74% | 9,024,838 |
| 2019-12-18 | 2019-12-16 | 0.440 | 21,488,910 | -5,000 | 5.74% | 9,455,120 |
| 2019-12-17 | 2019-12-13 | 0.440 | 21,493,910 | -2,400 | 5.74% | 9,457,320 |
| 2019-12-16 | 2019-12-12 | 0.440 | 21,496,310 | +124,000 | 5.74% | 9,458,376 |
| 2019-12-10 | 2019-12-06 | 0.440 | 21,372,310 | -5,000 | 5.70% | 9,403,816 |
| 2019-12-05 | 2019-12-03 | 0.420 | 21,377,310 | +87,000 | 5.71% | 8,978,470 |
| 2019-11-29 | 2019-11-27 | 0.420 | 21,290,310 | -6,000 | 5.68% | 8,941,930 |
| 2019-11-25 | 2019-11-21 | 0.420 | 21,296,310 | -10,000 | 5.68% | 8,944,450 |
| 2019-11-22 | 2019-11-20 | 0.420 | 21,306,310 | +1,000 | 5.69% | 8,948,650 |
| 2019-11-21 | 2019-11-19 | 0.420 | 21,305,310 | -146,000 | 5.69% | 8,948,230 |
| 2019-11-20 | 2019-11-18 | 0.380 | 21,451,310 | -12,000 | 5.73% | 8,151,498 |
| 2019-11-18 | 2019-11-14 | 0.420 | 21,463,310 | -1,000 | 5.73% | 9,014,590 |
| 2019-11-15 | 2019-11-13 | 0.440 | 21,464,310 | -59,000 | 5.73% | 9,444,296 |
| 2019-11-12 | 2019-11-08 | 0.420 | 21,523,310 | -1,200 | 5.75% | 9,039,790 |
| 2019-11-08 | 2019-11-06 | 0.440 | 21,524,510 | -105,000 | 5.75% | 9,470,784 |
| 2019-11-06 | 2019-11-04 | 0.420 | 21,629,510 | -40,000 | 5.77% | 9,084,394 |
| 2019-10-31 | 2019-10-29 | 0.420 | 21,669,510 | -14,000 | 5.78% | 9,101,194 |
| 2019-10-29 | 2019-10-25 | 0.420 | 21,683,510 | -50,000 | 5.79% | 9,107,074 |
| 2019-10-28 | 2019-10-24 | 0.400 | 21,733,510 | -118,000 | 5.80% | 8,693,404 |
| 2019-10-25 | 2019-10-23 | 0.420 | 21,851,510 | -19,000 | 5.83% | 9,177,634 |
| 2019-10-24 | 2019-10-22 | 0.420 | 21,870,510 | -106,000 | 5.84% | 9,185,614 |
| 2019-10-18 | 2019-10-16 | 0.400 | 21,976,510 | +1,000 | 5.87% | 8,790,604 |
| 2019-10-16 | 2019-10-14 | 0.380 | 21,975,510 | +59,000 | 5.87% | 8,350,694 |
| 2019-10-15 | 2019-10-11 | 0.380 | 21,916,510 | +4,000 | 5.85% | 8,328,274 |
| 2019-10-14 | 2019-10-10 | 0.380 | 21,912,510 | +150,000 | 5.85% | 8,326,754 |
| 2019-10-11 | 2019-10-09 | 0.400 | 21,762,510 | +44,000 | 5.81% | 8,705,004 |
| 2019-10-10 | 2019-10-08 | 0.400 | 21,718,510 | -10,000 | 5.80% | 8,687,404 |
| 2019-10-04 | 2019-10-02 | 0.400 | 21,728,510 | -500 | 5.80% | 8,691,404 |
| 2019-10-03 | 2019-09-30 | 0.420 | 21,729,010 | +2,000 | 5.80% | 9,126,184 |
| 2019-10-02 | 2019-09-27 | 0.400 | 21,727,010 | -158,000 | 5.80% | 8,690,804 |
| 2019-09-27 | 2019-09-25 | 0.420 | 21,885,010 | -740 | 5.84% | 9,191,704 |
| 2019-09-26 | 2019-09-24 | 0.420 | 21,885,750 | +42,000 | 5.84% | 9,192,015 |
| 2019-09-25 | 2019-09-23 | 0.380 | 21,843,750 | -42,000 | 5.83% | 8,300,625 |
| 2019-09-24 | 2019-09-20 | 0.440 | 21,885,750 | +44,000 | 5.84% | 9,629,730 |
| 2019-09-23 | 2019-09-19 | 0.420 | 21,841,750 | +15,000 | 5.83% | 9,173,535 |
| 2019-09-20 | 2019-09-18 | 0.420 | 21,826,750 | +550,000 | 5.83% | 9,167,235 |
| 2019-09-17 | 2019-09-13 | 0.420 | 21,276,750 | +50,000 | 5.68% | 8,936,235 |
| 2019-09-16 | 2019-09-12 | 0.460 | 21,226,750 | +3,000 | 5.67% | 9,764,305 |
| 2019-09-13 | 2019-09-11 | 0.440 | 21,223,750 | +25,000 | 5.67% | 9,338,450 |
| 2019-09-11 | 2019-09-09 | 0.460 | 21,198,750 | -1,000 | 5.66% | 9,751,425 |
| 2019-09-10 | 2019-09-06 | 0.440 | 21,199,750 | -131,000 | 5.66% | 9,327,890 |
| 2019-09-05 | 2019-09-03 | 0.460 | 21,330,750 | +98,000 | 5.69% | 9,812,145 |
| 2019-09-04 | 2019-09-02 | 0.440 | 21,232,750 | -5,000 | 5.67% | 9,342,410 |
| 2019-09-03 | 2019-08-30 | 0.480 | 21,237,750 | -300 | 5.67% | 10,194,120 |
| 2019-08-26 | 2019-08-22 | 0.460 | 21,238,050 | -30,000 | 5.67% | 9,769,503 |
| 2019-08-16 | 2019-08-14 | 0.420 | 21,268,050 | +10,000 | 5.68% | 8,932,581 |
| 2019-08-15 | 2019-08-13 | 0.460 | 21,258,050 | -5,000 | 5.67% | 9,778,703 |
| 2019-08-14 | 2019-08-12 | 0.460 | 21,263,050 | +2,000 | 5.68% | 9,781,003 |
| 2019-08-12 | 2019-08-08 | 0.500 | 21,261,050 | -10,000 | 5.68% | 10,630,525 |
| 2019-08-08 | 2019-08-06 | 0.460 | 21,271,050 | +6,000 | 5.68% | 9,784,683 |
| 2019-08-07 | 2019-08-05 | 0.440 | 21,265,050 | +56,000 | 5.68% | 9,356,622 |
| 2019-08-02 | 2019-07-31 | 0.420 | 21,209,050 | +50,000 | 5.66% | 8,907,801 |
| 2019-07-30 | 2019-07-26 | 0.480 | 21,159,050 | -8,000 | 5.65% | 10,156,344 |
| 2019-07-29 | 2019-07-25 | 0.460 | 21,167,050 | +75,000 | 5.65% | 9,736,843 |
| 2019-07-26 | 2019-07-24 | 0.520 | 21,092,050 | +323,000 | 5.63% | 10,967,866 |
| 2019-07-25 | 2019-07-23 | 0.540 | 20,769,050 | +375,000 | 5.54% | 11,215,287 |
| 2019-07-12 | 2019-07-10 | 0.560 | 20,394,050 | -50,000 | 5.44% | 11,420,668 |
| 2019-07-11 | 2019-07-09 | 0.540 | 20,444,050 | +50,000 | 5.46% | 11,039,787 |
| 2019-07-09 | 2019-07-05 | 0.580 | 20,394,050 | -10,000 | 5.44% | 11,828,549 |
| 2019-07-05 | 2019-07-03 | 0.520 | 20,404,050 | -40,000 | 5.45% | 10,610,106 |
| 2019-07-02 | 2019-06-27 | 0.560 | 20,444,050 | -37,000 | 5.46% | 11,448,668 |
| 2019-06-28 | 2019-06-26 | 0.540 | 20,481,050 | -100,000 | 5.47% | 11,059,767 |
| 2019-06-26 | 2019-06-24 | 0.520 | 20,581,050 | -41,000 | 5.49% | 10,702,146 |
| 2019-06-25 | 2019-06-21 | 0.540 | 20,622,050 | -4,000 | 5.50% | 11,135,907 |
| 2019-06-24 | 2019-06-20 | 0.540 | 20,626,050 | -1,000 | 5.51% | 11,138,067 |
| 2019-06-21 | 2019-06-19 | 0.540 | 20,627,050 | -2,000 | 5.51% | 11,138,607 |
| 2019-06-20 | 2019-06-18 | 0.560 | 20,629,050 | -15,000 | 5.51% | 11,552,268 |
| 2019-06-13 | 2019-06-11 | 0.500 | 20,644,050 | -25,000 | 5.51% | 10,322,025 |
| 2019-06-12 | 2019-06-10 | 0.500 | 20,669,050 | +20,000 | 5.52% | 10,334,525 |
| 2019-06-11 | 2019-06-06 | 0.540 | 20,649,050 | -5,300 | 5.51% | 11,150,487 |
| 2019-06-04 | 2019-05-31 | 0.560 | 20,654,350 | -125,000 | 5.51% | 11,566,436 |
| 2019-06-03 | 2019-05-30 | 0.560 | 20,779,350 | -90,000 | 5.55% | 11,636,436 |
| 2019-05-29 | 2019-05-27 | 0.560 | 20,869,350 | -150,000 | 5.57% | 11,686,836 |
| 2019-05-28 | 2019-05-24 | 0.560 | 21,019,350 | -18,000 | 5.61% | 11,770,836 |
| 2019-05-27 | 2019-05-23 | 0.520 | 21,037,350 | -25,000 | 5.62% | 10,939,422 |
| 2019-05-23 | 2019-05-21 | 0.540 | 21,062,350 | +28,000 | 5.62% | 11,373,669 |
| 2019-05-22 | 2019-05-20 | 0.480 | 21,034,350 | +5,000 | 5.61% | 10,096,488 |
| 2019-05-21 | 2019-05-17 | 0.500 | 21,029,350 | +18,000 | 5.61% | 10,514,675 |
| 2019-05-08 | 2019-05-06 | 0.520 | 21,011,350 | -2,000 | 5.61% | 10,925,902 |
| 2019-04-29 | 2019-04-25 | 0.580 | 21,013,350 | +16,000 | 5.61% | 12,187,743 |
| 2019-04-23 | 2019-04-17 | 0.640 | 20,997,350 | -1,000 | 5.60% | 13,438,304 |
| 2019-04-17 | 2019-04-15 | 0.640 | 20,998,350 | -10,000 | 5.61% | 13,438,944 |
| 2019-04-15 | 2019-04-11 | 0.640 | 21,008,350 | -200,000 | 5.61% | 13,445,344 |
| 2019-04-10 | 2019-04-08 | 0.620 | 21,208,350 | -344,000 | 5.66% | 13,149,177 |
| 2019-04-09 | 2019-04-04 | 0.660 | 21,552,350 | -81,000 | 5.75% | 14,224,551 |
| 2019-04-04 | 2019-04-02 | 0.680 | 21,633,350 | -4,000 | 5.77% | 14,710,678 |
| 2019-04-03 | 2019-04-01 | 0.680 | 21,637,350 | -16,000 | 5.78% | 14,713,398 |
| 2019-04-02 | 2019-03-29 | 0.680 | 21,653,350 | -9,000 | 5.78% | 14,724,278 |
| 2019-03-29 | 2019-03-27 | 0.700 | 21,662,350 | -40,000 | 5.78% | 15,163,645 |
| 2019-03-27 | 2019-03-25 | 0.620 | 21,702,350 | -5,000 | 5.79% | 13,455,457 |
| 2019-03-25 | 2019-03-21 | 0.600 | 21,707,350 | -90,000 | 5.79% | 13,024,410 |
| 2019-03-22 | 2019-03-20 | 0.600 | 21,797,350 | +32,000 | 5.82% | 13,078,410 |
| 2019-03-21 | 2019-03-19 | 0.580 | 21,765,350 | -12,000 | 5.81% | 12,623,903 |
| 2019-03-20 | 2019-03-18 | 0.580 | 21,777,350 | +218,000 | 5.81% | 12,630,863 |
| 2019-03-19 | 2019-03-15 | 0.580 | 21,559,350 | +26,000 | 5.75% | 12,504,423 |
| 2019-03-18 | 2019-03-14 | 0.580 | 21,533,350 | +10,000 | 5.75% | 12,489,343 |
| 2019-03-15 | 2019-03-13 | 0.560 | 21,523,350 | +15,000 | 5.75% | 12,053,076 |
| 2019-03-14 | 2019-03-12 | 0.540 | 21,508,350 | -16,000 | 5.74% | 11,614,509 |
| 2019-03-13 | 2019-03-11 | 0.520 | 21,524,350 | -6,000 | 5.75% | 11,192,662 |
| 2019-03-12 | 2019-03-08 | 0.500 | 21,530,350 | -68,000 | 5.75% | 10,765,175 |
| 2019-03-11 | 2019-03-07 | 0.500 | 21,598,350 | -21,000 | 5.77% | 10,799,175 |
| 2019-03-07 | 2019-03-05 | 0.520 | 21,619,350 | -100 | 5.77% | 11,242,062 |
| 2019-03-06 | 2019-03-04 | 0.520 | 21,619,450 | -10,000 | 5.77% | 11,242,114 |
| 2019-03-05 | 2019-03-01 | 0.520 | 21,629,450 | +88,000 | 5.77% | 11,247,314 |
| 2019-03-04 | 2019-02-28 | 0.520 | 21,541,450 | -40,000 | 5.75% | 11,201,554 |
| 2019-03-01 | 2019-02-27 | 0.540 | 21,581,450 | -10,000 | 5.76% | 11,653,983 |
| 2019-02-28 | 2019-02-26 | 0.540 | 21,591,450 | +16,000 | 5.76% | 11,659,383 |
| 2019-02-27 | 2019-02-25 | 0.540 | 21,575,450 | +4,000 | 5.76% | 11,650,743 |
| 2019-02-26 | 2019-02-22 | 0.520 | 21,571,450 | +5,000 | 5.76% | 11,217,154 |
| 2019-02-21 | 2019-02-19 | 0.520 | 21,566,450 | -72,000 | 5.76% | 11,214,554 |
| 2019-02-20 | 2019-02-18 | 0.520 | 21,638,450 | -332,000 | 5.78% | 11,251,994 |
| 2019-02-19 | 2019-02-15 | 0.540 | 21,970,450 | -23,000 | 5.86% | 11,864,043 |
| 2019-02-15 | 2019-02-13 | 0.540 | 21,993,450 | +15,000 | 5.87% | 11,876,463 |
| 2019-02-13 | 2019-02-11 | 0.540 | 21,978,450 | +5,000 | 5.87% | 11,868,363 |
| 2019-02-08 | 2019-01-31 | 0.520 | 21,973,450 | -77,000 | 5.87% | 11,426,194 |
| 2019-02-01 | 2019-01-30 | 0.520 | 22,050,450 | -3,000 | 5.89% | 11,466,234 |
| 2019-01-29 | 2019-01-25 | 0.520 | 22,053,450 | -10,000 | 5.89% | 11,467,794 |
| 2019-01-28 | 2019-01-24 | 0.520 | 22,063,450 | +10,000 | 5.89% | 11,472,994 |
| 2019-01-21 | 2019-01-17 | 0.560 | 22,053,450 | -100 | 5.89% | 12,349,932 |
| 2019-01-18 | 2019-01-16 | 0.560 | 22,053,550 | +489,000 | 5.89% | 12,349,988 |
| 2019-01-17 | 2019-01-15 | 0.560 | 21,564,550 | -20,000 | 5.76% | 12,076,148 |
| 2019-01-15 | 2019-01-11 | 0.560 | 21,584,550 | +6,000 | 5.76% | 12,087,348 |
| 2019-01-14 | 2019-01-10 | 0.520 | 21,578,550 | -50,000 | 5.76% | 11,220,846 |
| 2019-01-11 | 2019-01-09 | 0.520 | 21,628,550 | -312,000 | 5.77% | 11,246,846 |
| 2019-01-10 | 2019-01-08 | 0.560 | 21,940,550 | +4,000 | 5.86% | 12,286,708 |
| 2019-01-09 | 2019-01-07 | 0.560 | 21,936,550 | -12,000 | 5.86% | 12,284,468 |
| 2019-01-07 | 2019-01-03 | 0.560 | 21,948,550 | -100,000 | 5.86% | 12,291,188 |
| 2019-01-04 | 2019-01-02 | 0.560 | 22,048,550 | -43,800 | 5.89% | 12,347,188 |
| 2019-01-03 | 2018-12-31 | 0.560 | 22,092,350 | +5,000 | 5.90% | 12,371,716 |
| 2019-01-02 | 2018-12-27 | 0.560 | 22,087,350 | -20,000 | 5.90% | 12,368,916 |
| 2018-12-28 | 2018-12-24 | 0.560 | 22,107,350 | +25,000 | 5.90% | 12,380,116 |
| 2018-12-19 | 2018-12-17 | 0.560 | 22,082,350 | -19,000 | 5.89% | 12,366,116 |
| 2018-12-18 | 2018-12-14 | 0.560 | 22,101,350 | -50,000 | 5.90% | 12,376,756 |
| 2018-12-12 | 2018-12-10 | 0.540 | 22,151,350 | -120 | 5.91% | 11,961,729 |
| 2018-12-10 | 2018-12-06 | 0.540 | 22,151,470 | +227,000 | 5.91% | 11,961,794 |
| 2018-12-07 | 2018-12-05 | 0.580 | 21,924,470 | +15,000 | 5.85% | 12,716,193 |
| 2018-12-06 | 2018-12-04 | 0.580 | 21,909,470 | -15,000 | 5.85% | 12,707,493 |
| 2018-12-05 | 2018-12-03 | 0.580 | 21,924,470 | +6,000 | 5.85% | 12,716,193 |
| 2018-12-04 | 2018-11-30 | 0.580 | 21,918,470 | -63,200 | 5.85% | 12,712,713 |
| 2018-12-03 | 2018-11-29 | 0.560 | 21,981,670 | -13,000 | 5.87% | 12,309,735 |
| 2018-11-30 | 2018-11-28 | 0.560 | 21,994,670 | +12,000 | 5.87% | 12,317,015 |
| 2018-11-29 | 2018-11-27 | 0.560 | 21,982,670 | +25,000 | 5.87% | 12,310,295 |
| 2018-11-28 | 2018-11-26 | 0.580 | 21,957,670 | +100,000 | 5.86% | 12,735,449 |
| 2018-11-27 | 2018-11-23 | 0.580 | 21,857,670 | +66,000 | 5.83% | 12,677,449 |
| 2018-11-26 | 2018-11-22 | 0.580 | 21,791,670 | -35,000 | 5.82% | 12,639,169 |
| 2018-11-22 | 2018-11-20 | 0.600 | 21,826,670 | -51,000 | 5.83% | 13,096,002 |
| 2018-11-20 | 2018-11-16 | 0.620 | 21,877,670 | -1,000 | 5.84% | 13,564,155 |
| 2018-11-19 | 2018-11-15 | 0.600 | 21,878,670 | +29,000 | 5.84% | 13,127,202 |
| 2018-11-16 | 2018-11-14 | 0.580 | 21,849,670 | +50,000 | 5.83% | 12,672,809 |
| 2018-11-15 | 2018-11-13 | 0.620 | 21,799,670 | -140,000 | 5.82% | 13,515,795 |
| 2018-11-14 | 2018-11-12 | 0.560 | 21,939,670 | -50,000 | 5.86% | 12,286,215 |
| 2018-11-13 | 2018-11-09 | 0.580 | 21,989,670 | +216,000 | 5.87% | 12,754,009 |
| 2018-11-12 | 2018-11-08 | 0.600 | 21,773,670 | +75,000 | 5.81% | 13,064,202 |
| 2018-11-08 | 2018-11-06 | 0.560 | 21,698,670 | -13,000 | 5.79% | 12,151,255 |
| 2018-11-06 | 2018-11-02 | 0.580 | 21,711,670 | -10,000 | 5.80% | 12,592,769 |
| 2018-11-05 | 2018-11-01 | 0.580 | 21,721,670 | -95,000 | 5.80% | 12,598,569 |
| 2018-11-02 | 2018-10-31 | 0.560 | 21,816,670 | +157,000 | 5.82% | 12,217,335 |
| 2018-10-31 | 2018-10-29 | 0.600 | 21,659,670 | -20,000 | 5.78% | 12,995,802 |
| 2018-10-30 | 2018-10-26 | 0.600 | 21,679,670 | -2,000 | 5.79% | 13,007,802 |
| 2018-10-29 | 2018-10-25 | 0.640 | 21,681,670 | -16,000 | 5.79% | 13,876,269 |
| 2018-10-26 | 2018-10-24 | 0.640 | 21,697,670 | +95,000 | 5.79% | 13,886,509 |
| 2018-10-24 | 2018-10-22 | 0.640 | 21,602,670 | -20,000 | 5.77% | 13,825,709 |
| 2018-10-23 | 2018-10-19 | 0.640 | 21,622,670 | -16,000 | 5.77% | 13,838,509 |
| 2018-10-22 | 2018-10-18 | 0.640 | 21,638,670 | -35,000 | 5.78% | 13,848,749 |
| 2018-10-19 | 2018-10-16 | 0.600 | 21,673,670 | +40,000 | 5.79% | 13,004,202 |
| 2018-10-18 | 2018-10-15 | 0.580 | 21,633,670 | +48,000 | 5.77% | 12,547,529 |
| 2018-10-16 | 2018-10-12 | 0.600 | 21,585,670 | -22,000 | 5.76% | 12,951,402 |
| 2018-10-15 | 2018-10-11 | 0.600 | 21,607,670 | -47,000 | 5.77% | 12,964,602 |
| 2018-10-12 | 2018-10-10 | 0.600 | 21,654,670 | -100,000 | 5.78% | 12,992,802 |
| 2018-10-11 | 2018-10-09 | 0.620 | 21,754,670 | +18,000 | 5.81% | 13,487,895 |
| 2018-10-10 | 2018-10-08 | 0.620 | 21,736,670 | -27,000 | 5.80% | 13,476,735 |
| 2018-10-08 | 2018-10-04 | 0.620 | 21,763,670 | -11,000 | 5.81% | 13,493,475 |
| 2018-10-03 | 2018-09-28 | 0.640 | 21,774,670 | +91,000 | 5.81% | 13,935,789 |
| 2018-10-02 | 2018-09-27 | 0.600 | 21,683,670 | +50,000 | 5.79% | 13,010,202 |
| 2018-09-28 | 2018-09-26 | 0.620 | 21,633,670 | +10,000 | 5.77% | 13,412,875 |
| 2018-09-24 | 2018-09-20 | 0.700 | 21,623,670 | +40,000 | 5.77% | 15,136,569 |
| 2018-09-21 | 2018-09-19 | 0.640 | 21,583,670 | -10,000 | 5.76% | 13,813,549 |
| 2018-09-20 | 2018-09-18 | 0.640 | 21,593,670 | -6,000 | 5.76% | 13,819,949 |
| 2018-09-18 | 2018-09-14 | 0.700 | 21,599,670 | +28,000 | 5.77% | 15,119,769 |
| 2018-09-17 | 2018-09-13 | 0.600 | 21,571,670 | -8,000 | 5.76% | 12,943,002 |
| 2018-09-14 | 2018-09-12 | 0.580 | 21,579,670 | -48,000 | 5.76% | 12,516,209 |
| 2018-09-13 | 2018-09-11 | 0.620 | 21,627,670 | -6,000 | 5.77% | 13,409,155 |
| 2018-09-12 | 2018-09-10 | 0.600 | 21,633,670 | -5,000 | 5.77% | 12,980,202 |
| 2018-09-10 | 2018-09-06 | 0.660 | 21,638,670 | -44,000 | 5.78% | 14,281,522 |
| 2018-09-06 | 2018-09-04 | 0.680 | 21,682,670 | -5,000 | 5.79% | 14,744,216 |
| 2018-09-04 | 2018-08-31 | 0.680 | 21,687,670 | -38,000 | 5.79% | 14,747,616 |
| 2018-08-31 | 2018-08-29 | 0.680 | 21,725,670 | -5,000 | 5.80% | 14,773,456 |
| 2018-08-30 | 2018-08-28 | 0.700 | 21,730,670 | -42,000 | 5.80% | 15,211,469 |
| 2018-08-28 | 2018-08-24 | 0.720 | 21,772,670 | -45,000 | 5.81% | 15,676,322 |
| 2018-08-24 | 2018-08-22 | 0.740 | 21,817,670 | -6,000 | 5.82% | 16,145,076 |
| 2018-08-22 | 2018-08-20 | 0.740 | 21,823,670 | -3,000 | 5.83% | 16,149,516 |
| 2018-08-21 | 2018-08-17 | 0.760 | 21,826,670 | -2,000 | 5.83% | 16,588,269 |
| 2018-08-20 | 2018-08-16 | 0.740 | 21,828,670 | -90,000 | 5.83% | 16,153,216 |
| 2018-08-16 | 2018-08-14 | 0.760 | 21,918,670 | -72,000 | 5.85% | 16,658,189 |
| 2018-08-15 | 2018-08-13 | 0.800 | 21,990,670 | -20,000 | 5.87% | 17,592,536 |
| 2018-08-14 | 2018-08-10 | 0.780 | 22,010,670 | -18,000 | 5.88% | 17,168,323 |
| 2018-08-13 | 2018-08-09 | 0.800 | 22,028,670 | -3,000 | 5.88% | 17,622,936 |
| 2018-08-07 | 2018-08-03 | 0.800 | 22,031,670 | -20,000 | 5.88% | 17,625,336 |
| 2018-08-06 | 2018-08-02 | 0.800 | 22,051,670 | -20,000 | 5.89% | 17,641,336 |
| 2018-08-03 | 2018-08-01 | 0.800 | 22,071,670 | +26,000 | 5.89% | 17,657,336 |
| 2018-08-02 | 2018-07-31 | 0.740 | 22,045,670 | -3,219,000 | 5.88% | 16,313,796 |
| 2018-07-30 | 2018-07-26 | 0.800 | 25,264,670 | +45,000 | 6.74% | 20,211,736 |
| 2018-07-27 | 2018-07-25 | 0.800 | 25,219,670 | +30,000 | 6.73% | 20,175,736 |
| 2018-07-26 | 2018-07-24 | 0.820 | 25,189,670 | -31,000 | 6.72% | 20,655,529 |
| 2018-07-25 | 2018-07-23 | 0.800 | 25,220,670 | -5,000 | 6.73% | 20,176,536 |
| 2018-07-23 | 2018-07-19 | 0.820 | 25,225,670 | -426,000 | 6.73% | 20,685,049 |
| 2018-07-20 | 2018-07-18 | 0.820 | 25,651,670 | -90,000 | 6.85% | 21,034,369 |
| 2018-07-19 | 2018-07-17 | 0.860 | 25,741,670 | +10,000 | 6.87% | 22,137,836 |
| 2018-07-18 | 2018-07-16 | 0.820 | 25,731,670 | +10,000 | 6.87% | 21,099,969 |
| 2018-07-17 | 2018-07-13 | 0.820 | 25,721,670 | -97,000 | 6.87% | 21,091,769 |
| 2018-07-16 | 2018-07-12 | 0.840 | 25,818,670 | -75,000 | 6.89% | 21,687,683 |
| 2018-07-13 | 2018-07-11 | 0.860 | 25,893,670 | -10,000 | 6.91% | 22,268,556 |
| 2018-07-12 | 2018-07-10 | 0.860 | 25,903,670 | +217,000 | 6.91% | 22,277,156 |
| 2018-07-11 | 2018-07-09 | 0.860 | 25,686,670 | -101,000 | 6.86% | 22,090,536 |
| 2018-07-09 | 2018-07-05 | 0.900 | 25,787,670 | -165,000 | 6.88% | 23,208,903 |
| 2018-07-06 | 2018-07-04 | 0.900 | 25,952,670 | -13,000 | 6.93% | 23,357,403 |
| 2018-07-04 | 2018-06-29 | 0.880 | 25,965,670 | +50,000 | 6.93% | 22,849,790 |
| 2018-07-03 | 2018-06-28 | 0.940 | 25,915,670 | -42,000 | 6.92% | 24,360,730 |
| 2018-06-29 | 2018-06-27 | 0.940 | 25,957,670 | +40,000 | 6.93% | 24,400,210 |
| 2018-06-28 | 2018-06-26 | 1.040 | 25,917,670 | +55,000 | 6.92% | 26,954,377 |
| 2018-06-22 | 2018-06-20 | 1.020 | 25,862,670 | +5,000 | 7.55% | 26,379,923 |
| 2018-06-21 | 2018-06-19 | 0.960 | 25,857,670 | +30,000 | 7.54% | 24,823,363 |
| 2018-06-19 | 2018-06-14 | 0.980 | 25,827,670 | -93,000 | 7.54% | 25,311,117 |
| 2018-06-14 | 2018-06-12 | 0.960 | 25,920,670 | +15,000 | 7.56% | 24,883,843 |
| 2018-06-12 | 2018-06-08 | 1.040 | 25,905,670 | -34,000 | 7.56% | 26,941,897 |
| 2018-06-11 | 2018-06-07 | 1.020 | 25,939,670 | -115,000 | 7.57% | 26,458,463 |
| 2018-06-08 | 2018-06-06 | 1.000 | 26,054,670 | -131,000 | 7.60% | 26,054,670 |
| 2018-06-07 | 2018-06-05 | 1.080 | 26,185,670 | -118,000 | 7.64% | 28,280,524 |
| 2018-06-06 | 2018-06-04 | 0.840 | 26,303,670 | +514,000 | 7.67% | 22,095,083 |
| 2018-06-05 | 2018-06-01 | 0.820 | 25,789,670 | -59,000 | 7.52% | 21,147,529 |
| 2018-06-04 | 2018-05-31 | 0.820 | 25,848,670 | -29,000 | 7.54% | 21,195,909 |
| 2018-06-01 | 2018-05-30 | 0.820 | 25,877,670 | +135,000 | 7.55% | 21,219,689 |
| 2018-05-31 | 2018-05-29 | 0.820 | 25,742,670 | +13,000 | 7.51% | 21,108,989 |
| 2018-05-30 | 2018-05-28 | 0.800 | 25,729,670 | -12,000 | 7.51% | 20,583,736 |
| 2018-05-29 | 2018-05-25 | 0.800 | 25,741,670 | -73,000 | 7.51% | 20,593,336 |
| 2018-05-28 | 2018-05-24 | 0.820 | 25,814,670 | -65,400 | 7.53% | 21,168,029 |
| 2018-05-24 | 2018-05-21 | 0.860 | 25,880,070 | -37,000 | 7.55% | 22,256,860 |
| 2018-05-23 | 2018-05-18 | 0.820 | 25,917,070 | -5,000 | 7.56% | 21,251,997 |
| 2018-05-21 | 2018-05-17 | 0.820 | 25,922,070 | -66,000 | 7.56% | 21,256,097 |
| 2018-05-18 | 2018-05-16 | 0.840 | 25,988,070 | +50,000 | 7.58% | 21,829,979 |
| 2018-05-16 | 2018-05-14 | 0.900 | 25,938,070 | +6,000 | 7.57% | 23,344,263 |
| 2018-05-15 | 2018-05-11 | 0.880 | 25,932,070 | -22,000 | 7.57% | 22,820,222 |
| 2018-05-14 | 2018-05-10 | 0.900 | 25,954,070 | +110,000 | 7.57% | 23,358,663 |
| 2018-05-11 | 2018-05-09 | 0.900 | 25,844,070 | +14,000 | 7.54% | 23,259,663 |
| 2018-05-10 | 2018-05-08 | 0.940 | 25,830,070 | -36,000 | 7.54% | 24,280,266 |
| 2018-05-09 | 2018-05-07 | 0.940 | 25,866,070 | -194,285 | 7.55% | 24,314,106 |
| 2018-05-08 | 2018-05-04 | 0.940 | 26,060,355 | -95,000 | 7.60% | 24,496,734 |
| 2018-05-04 | 2018-05-02 | 1.020 | 26,155,355 | -7,000 | 7.63% | 26,678,462 |
| 2018-05-03 | 2018-04-30 | 1.060 | 26,162,355 | -221,000 | 7.63% | 27,732,096 |
| 2018-05-02 | 2018-04-27 | 0.940 | 26,383,355 | -8,000 | 7.70% | 24,800,354 |
| 2018-04-30 | 2018-04-26 | 0.960 | 26,391,355 | -76,000 | 7.70% | 25,335,701 |
| 2018-04-27 | 2018-04-25 | 1.060 | 26,467,355 | -28,000 | 7.72% | 28,055,396 |
| 2018-04-26 | 2018-04-24 | 1.000 | 26,495,355 | -1,000 | 7.73% | 26,495,355 |
| 2018-04-25 | 2018-04-23 | 0.920 | 26,496,355 | -255,000 | 7.73% | 24,376,647 |
| 2018-04-24 | 2018-04-20 | 0.880 | 26,751,355 | -87,000 | 7.81% | 23,541,192 |
| 2018-04-23 | 2018-04-19 | 0.880 | 26,838,355 | -13,000 | 7.83% | 23,617,752 |
| 2018-04-20 | 2018-04-18 | 0.920 | 26,851,355 | +15,000 | 7.83% | 24,703,247 |
| 2018-04-19 | 2018-04-17 | 0.900 | 26,836,355 | -74,000 | 7.83% | 24,152,719 |
| 2018-04-18 | 2018-04-16 | 0.960 | 26,910,355 | -18,000 | 7.85% | 25,833,941 |
| 2018-04-17 | 2018-04-13 | 1.000 | 26,928,355 | +3,000 | 7.86% | 26,928,355 |
| 2018-04-13 | 2018-04-11 | 1.000 | 26,925,355 | +60,000 | 7.86% | 26,925,355 |
| 2018-04-12 | 2018-04-10 | 1.020 | 26,865,355 | +7,000 | 7.84% | 27,402,662 |
| 2018-04-11 | 2018-04-09 | 0.980 | 26,858,355 | +150,000 | 7.84% | 26,321,188 |
| 2018-04-10 | 2018-04-06 | 1.020 | 26,708,355 | -132,000 | 7.79% | 27,242,522 |
| 2018-04-09 | 2018-04-04 | 1.020 | 26,840,355 | -23,000 | 7.83% | 27,377,162 |
| 2018-04-06 | 2018-04-03 | 1.020 | 26,863,355 | -285,000 | 7.84% | 27,400,622 |
| 2018-04-04 | 2018-03-29 | 1.060 | 27,148,355 | +25,000 | 7.92% | 28,777,256 |
| 2018-04-03 | 2018-03-28 | 1.040 | 27,123,355 | -57,000 | 7.91% | 28,208,289 |
| 2018-03-29 | 2018-03-27 | 1.040 | 27,180,355 | +381,000 | 7.93% | 28,267,569 |
| 2018-03-28 | 2018-03-26 | 1.080 | 26,799,355 | +40,000 | 7.82% | 28,943,303 |
| 2018-03-27 | 2018-03-23 | 1.100 | 26,759,355 | -27,000 | 7.81% | 29,435,290 |
| 2018-03-26 | 2018-03-22 | 1.120 | 26,786,355 | +124,000 | 7.82% | 30,000,718 |
| 2018-03-23 | 2018-03-21 | 1.160 | 26,662,355 | +118,000 | 7.78% | 30,928,332 |
| 2018-03-22 | 2018-03-20 | 1.200 | 26,544,355 | -10,000 | 7.75% | 31,853,226 |
| 2018-03-21 | 2018-03-19 | 1.200 | 26,554,355 | -125,000 | 7.75% | 31,865,226 |
| 2018-03-20 | 2018-03-16 | 1.180 | 26,679,355 | +21,000 | 7.78% | 31,481,639 |
| 2018-03-19 | 2018-03-15 | 1.200 | 26,658,355 | -253,000 | 7.78% | 31,990,026 |
| 2018-03-16 | 2018-03-14 | 1.160 | 26,911,355 | -54,000 | 7.85% | 31,217,172 |
| 2018-03-15 | 2018-03-13 | 1.180 | 26,965,355 | +54,000 | 7.87% | 31,819,119 |
| 2018-03-14 | 2018-03-12 | 1.160 | 26,911,355 | -35,000 | 7.85% | 31,217,172 |
| 2018-03-13 | 2018-03-09 | 1.200 | 26,946,355 | +66,000 | 7.86% | 32,335,626 |
| 2018-03-12 | 2018-03-08 | 1.200 | 26,880,355 | -409,000 | 7.84% | 32,256,426 |
| 2018-03-09 | 2018-03-07 | 1.160 | 27,289,355 | +22,000 | 7.96% | 31,655,652 |
| 2018-03-08 | 2018-03-06 | 1.200 | 27,267,355 | +67,000 | 7.96% | 32,720,826 |
| 2018-03-07 | 2018-03-05 | 1.180 | 27,200,355 | -70,000 | 7.94% | 32,096,419 |
| 2018-03-05 | 2018-03-01 | 1.160 | 27,270,355 | -284,000 | 7.96% | 31,633,612 |
| 2018-03-02 | 2018-02-28 | 1.180 | 27,554,355 | +307,000 | 8.04% | 32,514,139 |
| 2018-02-28 | 2018-02-26 | 1.080 | 27,247,355 | +11,000 | 7.95% | 29,427,143 |
| 2018-02-27 | 2018-02-23 | 1.120 | 27,236,355 | +42,000 | 7.95% | 30,504,718 |
| 2018-02-26 | 2018-02-22 | 1.120 | 27,194,355 | +599,000 | 7.93% | 30,457,678 |
| 2018-02-23 | 2018-02-21 | 1.080 | 26,595,355 | -10,000 | 7.76% | 28,722,983 |
| 2018-02-22 | 2018-02-20 | 1.060 | 26,605,355 | +20,500 | 7.76% | 28,201,676 |
| 2018-02-21 | 2018-02-15 | 1.100 | 26,584,855 | +102,000 | 7.76% | 29,243,340 |
| 2018-02-14 | 2018-02-12 | 1.100 | 26,482,855 | -67,000 | 7.73% | 29,131,140 |
| 2018-02-13 | 2018-02-09 | 1.120 | 26,549,855 | -16,000 | 7.75% | 29,735,838 |
| 2018-02-12 | 2018-02-08 | 1.120 | 26,565,855 | +35,000 | 7.75% | 29,753,758 |
| 2018-02-09 | 2018-02-07 | 1.120 | 26,530,855 | +90,960 | 7.74% | 29,714,558 |
| 2018-02-08 | 2018-02-06 | 1.140 | 26,439,895 | +118,000 | 7.71% | 30,141,480 |
| 2018-02-07 | 2018-02-05 | 1.160 | 26,321,895 | +37,000 | 7.68% | 30,533,398 |
| 2018-02-06 | 2018-02-02 | 1.240 | 26,284,895 | -15,000 | 7.67% | 32,593,270 |
| 2018-02-05 | 2018-02-01 | 1.240 | 26,299,895 | +9,000 | 7.67% | 32,611,870 |
| 2018-02-02 | 2018-01-31 | 1.200 | 26,290,895 | +6,000 | 7.67% | 31,549,074 |
| 2018-02-01 | 2018-01-30 | 1.220 | 26,284,895 | +24,000 | 7.67% | 32,067,572 |
| 2018-01-31 | 2018-01-29 | 1.280 | 26,260,895 | +62,000 | 7.66% | 33,613,946 |
| 2018-01-30 | 2018-01-26 | 1.340 | 26,198,895 | -23,250 | 7.64% | 35,106,519 |
| 2018-01-29 | 2018-01-25 | 1.320 | 26,222,145 | -41,000 | 7.65% | 34,613,231 |
| 2018-01-26 | 2018-01-24 | 1.260 | 26,263,145 | -279,000 | 7.66% | 33,091,563 |
| 2018-01-25 | 2018-01-23 | 1.320 | 26,542,145 | -432,000 | 7.74% | 35,035,631 |
| 2018-01-24 | 2018-01-22 | 1.320 | 26,974,145 | -781,000 | 7.87% | 35,605,871 |
| 2018-01-23 | 2018-01-19 | 1.480 | 27,755,145 | +17,000 | 8.10% | 41,077,615 |
| 2018-01-22 | 2018-01-18 | 1.460 | 27,738,145 | +51,000 | 8.09% | 40,497,692 |
| 2018-01-19 | 2018-01-17 | 1.560 | 27,687,145 | +217,000 | 8.08% | 43,191,946 |
| 2018-01-18 | 2018-01-16 | 1.460 | 27,470,145 | +66,000 | 8.02% | 40,106,412 |
| 2018-01-17 | 2018-01-15 | 1.320 | 27,404,145 | -597,000 | 8.00% | 36,173,471 |
| 2018-01-16 | 2018-01-12 | 1.280 | 28,001,145 | +42,000 | 8.17% | 35,841,466 |
| 2018-01-15 | 2018-01-11 | 1.200 | 27,959,145 | -1,412,000 | 8.16% | 33,550,974 |
| 2018-01-12 | 2018-01-10 | 1.100 | 29,371,145 | -170,000 | 8.57% | 32,308,259 |
| 2018-01-11 | 2018-01-09 | 1.120 | 29,541,145 | -156,000 | 8.62% | 33,086,082 |
| 2018-01-10 | 2018-01-08 | 1.140 | 29,697,145 | +103,000 | 8.66% | 33,854,745 |
| 2018-01-09 | 2018-01-05 | 1.160 | 29,594,145 | -11,000 | 8.63% | 34,329,208 |
| 2018-01-08 | 2018-01-04 | 1.180 | 29,605,145 | -161,000 | 8.64% | 34,934,071 |
| 2018-01-05 | 2018-01-03 | 1.200 | 29,766,145 | -392,000 | 8.69% | 35,719,374 |
| 2018-01-04 | 2018-01-02 | 1.140 | 30,158,145 | -182,000 | 8.80% | 34,380,285 |
| 2018-01-03 | 2017-12-29 | 1.220 | 30,340,145 | +264,000 | 8.85% | 37,014,977 |
| 2018-01-02 | 2017-12-28 | 1.200 | 30,076,145 | +535,000 | 8.78% | 36,091,374 |
| 2017-12-29 | 2017-12-27 | 1.420 | 29,541,145 | -104,000 | 8.62% | 41,948,426 |
| 2017-12-28 | 2017-12-22 | 1.540 | 29,645,145 | -687,000 | 8.65% | 45,653,523 |
| 2017-12-27 | 2017-12-21 | 1.560 | 30,332,145 | +617,000 | 8.85% | 47,318,146 |
| 2017-12-22 | 2017-12-20 | 1.540 | 29,715,145 | -771,000 | 8.67% | 45,761,323 |
| 2017-12-21 | 2017-12-19 | 1.680 | 30,486,145 | +301,000 | 8.90% | 51,216,724 |
| 2017-12-20 | 2017-12-18 | 1.860 | 30,185,145 | +10,986,000 | 8.81% | 56,144,370 |
| 2017-12-19 | 2017-12-15 | 1.100 | 19,199,145 | +9,375,000 | 5.60% | 21,119,059 |
| 2017-12-18 | 2017-12-14 | 1.120 | 9,824,145 | -100,000 | 2.87% | 11,003,042 |
| 2017-12-15 | 2017-12-13 | 1.140 | 9,924,145 | -1,040,000 | 2.90% | 11,313,525 |
| 2017-12-14 | 2017-12-12 | 1.120 | 10,964,145 | +16,000 | 3.20% | 12,279,842 |
| 2017-12-08 | 2017-12-06 | 1.160 | 10,948,145 | -3,000 | 3.19% | 12,699,848 |
| 2017-12-07 | 2017-12-05 | 1.240 | 10,951,145 | -64,000 | 3.20% | 13,579,420 |
| 2017-12-06 | 2017-12-04 | 1.080 | 11,015,145 | +15,000 | 3.21% | 11,896,357 |
| 2017-12-05 | 2017-12-01 | 1.080 | 11,000,145 | +1,175,000 | 3.21% | 11,880,157 |
| 2017-12-01 | 2017-11-29 | 1.100 | 9,825,145 | +20,000 | 2.87% | 10,807,659 |
| 2017-11-29 | 2017-11-27 | 1.100 | 9,805,145 | -79,000 | 2.86% | 10,785,659 |
| 2017-11-28 | 2017-11-24 | 1.100 | 9,884,145 | -30,000 | 2.88% | 10,872,559 |
| 2017-11-27 | 2017-11-23 | 1.080 | 9,914,145 | -159,000 | 2.89% | 10,707,277 |
| 2017-11-24 | 2017-11-22 | 1.100 | 10,073,145 | +22,000 | 2.94% | 11,080,459 |
| 2017-11-23 | 2017-11-21 | 1.080 | 10,051,145 | +45,000 | 2.93% | 10,855,237 |
| 2017-11-22 | 2017-11-20 | 1.080 | 10,006,145 | -35,000 | 2.92% | 10,806,637 |
| 2017-11-21 | 2017-11-17 | 1.060 | 10,041,145 | +5,000 | 2.93% | 10,643,614 |
| 2017-11-20 | 2017-11-16 | 1.060 | 10,036,145 | +55,000 | 2.93% | 10,638,314 |
| 2017-11-17 | 2017-11-15 | 1.040 | 9,981,145 | +14,000 | 2.91% | 10,380,391 |
| 2017-11-16 | 2017-11-14 | 1.100 | 9,967,145 | +550,000 | 2.91% | 10,963,859 |
| 2017-11-15 | 2017-11-13 | 1.200 | 9,417,145 | +43,000 | 2.75% | 11,300,574 |
| 2017-11-13 | 2017-11-09 | 1.360 | 9,374,145 | +1,000 | 2.74% | 12,748,837 |
| 2017-11-03 | 2017-11-01 | 1.500 | 9,373,145 | +122,000 | 2.73% | 14,059,717 |
| 2017-11-02 | 2017-10-31 | 1.580 | 9,251,145 | +134,000 | 2.70% | 14,616,809 |
| 2017-11-01 | 2017-10-30 | 1.420 | 9,117,145 | +114,700 | 2.66% | 12,946,346 |
| 2017-10-31 | 2017-10-27 | 1.500 | 9,002,445 | +5,000 | 2.63% | 13,503,667 |
| 2017-10-30 | 2017-10-26 | 1.540 | 8,997,445 | -2,000 | 2.63% | 13,856,065 |
| 2017-10-26 | 2017-10-24 | 1.640 | 8,999,445 | +241,000 | 2.63% | 14,759,090 |
| 2017-10-25 | 2017-10-23 | 1.480 | 8,758,445 | -10,000 | 2.56% | 12,962,499 |
| 2017-10-24 | 2017-10-20 | 1.460 | 8,768,445 | +9,000 | 2.56% | 12,801,930 |
| 2017-10-23 | 2017-10-19 | 1.520 | 8,759,445 | -100,000 | 2.56% | 13,314,356 |
| 2017-10-20 | 2017-10-18 | 1.300 | 8,859,445 | -1,000 | 2.58% | 11,517,278 |
| 2017-10-19 | 2017-10-17 | 1.360 | 8,860,445 | +5,000 | 2.59% | 12,050,205 |
| 2017-10-18 | 2017-10-16 | 1.420 | 8,855,445 | +326,000 | 2.58% | 12,574,732 |
| 2017-10-17 | 2017-10-13 | 1.240 | 8,529,445 | +239,980 | 2.49% | 10,576,512 |
| 2017-10-16 | 2017-10-12 | 1.120 | 8,289,465 | +57,000 | 2.42% | 9,284,201 |
| 2017-10-13 | 2017-10-11 | 1.000 | 8,232,465 | +10,000 | 2.40% | 8,232,465 |
| 2017-10-11 | 2017-10-09 | 0.920 | 8,222,465 | -100 | 2.40% | 7,564,668 |
| 2017-10-09 | 2017-10-04 | 1.000 | 8,222,565 | -10,000 | 2.40% | 8,222,565 |
| 2017-10-06 | 2017-10-03 | 1.000 | 8,232,565 | +50,000 | 2.40% | 8,232,565 |
| 2017-10-04 | 2017-09-29 | 1.000 | 8,182,565 | +560,000 | 2.39% | 8,182,565 |
| 2017-09-29 | 2017-09-27 | 0.980 | 7,622,565 | -81,000 | 2.22% | 7,470,114 |
| 2017-09-25 | 2017-09-21 | 0.940 | 7,703,565 | -40 | 2.25% | 7,241,351 |
| 2017-09-22 | 2017-09-20 | 0.940 | 7,703,605 | -10,000 | 2.25% | 7,241,389 |
| 2017-09-20 | 2017-09-18 | 1.000 | 7,713,605 | -3,000 | 2.25% | 7,713,605 |
| 2017-09-11 | 2017-09-07 | 1.040 | 7,716,605 | +6,000 | 2.25% | 8,025,269 |
| 2017-09-05 | 2017-09-01 | 1.060 | 7,710,605 | -1,000 | 2.25% | 8,173,241 |
| 2017-08-30 | 2017-08-28 | 1.020 | 7,711,605 | -300 | 2.25% | 7,865,837 |
| 2017-08-25 | 2017-08-22 | 1.100 | 7,711,905 | +2,000 | 2.25% | 8,483,095 |
| 2017-08-21 | 2017-08-17 | 0.920 | 7,709,905 | +10,000 | 2.25% | 7,093,113 |
| 2017-08-18 | 2017-08-16 | 0.960 | 7,699,905 | +2,000 | 2.25% | 7,391,909 |
| 2017-08-09 | 2017-08-07 | 1.000 | 7,697,905 | -7,000 | 2.25% | 7,697,905 |
| 2017-08-08 | 2017-08-04 | 1.000 | 7,704,905 | -60 | 2.25% | 7,704,905 |
| 2017-08-01 | 2017-07-28 | 1.020 | 7,704,965 | -2,000 | 2.25% | 7,859,064 |
| 2017-07-28 | 2017-07-26 | 1.020 | 7,706,965 | -4,335 | 2.25% | 7,861,104 |
| 2017-07-26 | 2017-07-24 | 1.040 | 7,711,300 | -4,000 | 2.25% | 8,019,752 |
| 2017-07-25 | 2017-07-21 | 1.060 | 7,715,300 | -1,300 | 2.25% | 8,178,218 |
| 2017-07-21 | 2017-07-19 | 1.000 | 7,716,600 | +14,000 | 2.25% | 7,716,600 |
| 2017-07-18 | 2017-07-14 | 0.980 | 7,702,600 | +490,000 | 2.25% | 7,548,548 |
| 2017-07-14 | 2017-07-12 | 0.940 | 7,212,600 | +5,000 | 2.10% | 6,779,844 |
| 2017-07-13 | 2017-07-11 | 0.940 | 7,207,600 | +10,000 | 2.10% | 6,775,144 |
| 2017-07-12 | 2017-07-10 | 1.020 | 7,197,600 | +7,000 | 2.10% | 7,341,552 |
| 2017-07-10 | 2017-07-06 | 1.020 | 7,190,600 | -10,000 | 2.10% | 7,334,412 |
| 2017-07-07 | 2017-07-05 | 1.020 | 7,200,600 | -7,000 | 2.10% | 7,344,612 |
| 2017-07-06 | 2017-07-04 | 1.040 | 7,207,600 | +19,000 | 2.10% | 7,495,904 |
| 2017-07-05 | 2017-07-03 | 1.060 | 7,188,600 | +18,000 | 2.10% | 7,619,916 |
| 2017-07-04 | 2017-06-30 | 1.080 | 7,170,600 | +7,000 | 2.09% | 7,744,248 |
| 2017-07-03 | 2017-06-29 | 1.040 | 7,163,600 | +374,000 | 2.09% | 7,450,144 |
| 2017-06-30 | 2017-06-28 | 1.220 | 6,789,600 | -14,000 | 1.98% | 8,283,312 |
| 2017-06-29 | 2017-06-27 | 1.360 | 6,803,600 | -11,000 | 1.99% | 9,252,896 |
| 2017-06-28 | 2017-06-26 | 1.380 | 6,814,600 | +16,000 | 1.99% | 9,404,148 |
| 2017-06-27 | 2017-06-23 | 1.400 | 6,798,600 | -300 | 1.98% | 9,518,040 |
| 2017-06-26 | 2017-06-22 | 1.440 | 6,798,900 | +40,000 | 1.98% | 9,790,416 |
| 2017-06-23 | 2017-06-21 | 1.440 | 6,758,900 | +4,000 | 1.97% | 9,732,816 |
| 2017-06-22 | 2017-06-20 | 1.420 | 6,754,900 | +8,000 | 1.97% | 9,591,958 |
| 2017-06-21 | 2017-06-19 | 1.440 | 6,746,900 | +5,000 | 1.97% | 9,715,536 |
| 2017-06-20 | 2017-06-16 | 1.460 | 6,741,900 | +3,800 | 1.97% | 9,843,174 |
| 2017-06-15 | 2017-06-13 | 1.520 | 6,738,100 | -7,000 | 1.97% | 10,241,912 |
| 2017-06-09 | 2017-06-07 | 1.560 | 6,745,100 | -3,000 | 1.97% | 10,522,356 |
| 2017-06-08 | 2017-06-06 | 1.540 | 6,748,100 | +23,000 | 1.97% | 10,392,074 |
| 2017-06-07 | 2017-06-05 | 1.560 | 6,725,100 | -3,000 | 1.96% | 10,491,156 |
| 2017-06-05 | 2017-06-01 | 1.600 | 6,728,100 | -10,000 | 1.96% | 10,764,960 |
| 2017-06-02 | 2017-05-31 | 1.680 | 6,738,100 | +5,000 | 1.97% | 11,320,008 |
| 2017-06-01 | 2017-05-29 | 1.720 | 6,733,100 | +5,000 | 1.96% | 11,580,932 |
| 2017-05-31 | 2017-05-26 | 1.740 | 6,728,100 | -2,000 | 1.96% | 11,706,894 |
| 2017-05-29 | 2017-05-25 | 1.640 | 6,730,100 | +9,000 | 1.96% | 11,037,364 |
| 2017-05-26 | 2017-05-24 | 1.680 | 6,721,100 | -200 | 1.96% | 11,291,448 |
| 2017-05-24 | 2017-05-22 | 1.740 | 6,721,300 | +2,000 | 1.96% | 11,695,062 |
| 2017-05-23 | 2017-05-19 | 1.740 | 6,719,300 | -75,000 | 1.96% | 11,691,582 |
| 2017-05-18 | 2017-05-16 | 1.840 | 6,794,300 | -100 | 1.98% | 12,501,512 |
| 2017-05-15 | 2017-05-11 | 1.880 | 6,794,400 | -2,000 | 1.98% | 12,773,472 |
| 2017-05-12 | 2017-05-10 | 1.820 | 6,796,400 | -500 | 1.98% | 12,369,448 |
| 2017-05-11 | 2017-05-09 | 1.860 | 6,796,900 | -24,000 | 1.98% | 12,642,234 |
| 2017-05-10 | 2017-05-08 | 1.860 | 6,820,900 | +22,000 | 1.99% | 12,686,874 |
| 2017-05-09 | 2017-05-05 | 1.860 | 6,798,900 | +51,000 | 1.98% | 12,645,954 |
| 2017-04-27 | 2017-04-25 | 2.000 | 6,747,900 | -3,000 | 1.97% | 13,495,800 |
| 2017-04-25 | 2017-04-21 | 2.000 | 6,750,900 | +15,000 | 1.97% | 13,501,800 |
| 2017-04-24 | 2017-04-20 | 1.920 | 6,735,900 | -5,000 | 1.96% | 12,932,928 |
| 2017-04-21 | 2017-04-19 | 1.980 | 6,740,900 | +3,000 | 1.97% | 13,346,982 |
| 2017-04-19 | 2017-04-13 | 2.040 | 6,737,900 | -5,000 | 1.96% | 13,745,316 |
| 2017-04-11 | 2017-04-07 | 2.040 | 6,742,900 | +20,000 | 1.97% | 13,755,516 |
| 2017-04-07 | 2017-04-05 | 1.960 | 6,722,900 | -8,000 | 1.96% | 13,176,884 |
| 2017-04-05 | 2017-03-31 | 2.040 | 6,730,900 | -18,000 | 1.96% | 13,731,036 |
| 2017-04-03 | 2017-03-30 | 2.000 | 6,748,900 | +10,000 | 1.97% | 13,497,800 |
| 2017-03-27 | 2017-03-23 | 2.080 | 6,738,900 | +61,000 | 1.97% | 14,016,912 |
| 2017-03-21 | 2017-03-17 | 2.100 | 6,677,900 | -1,000 | 1.95% | 14,023,590 |
| 2017-03-20 | 2017-03-16 | 2.200 | 6,678,900 | -6,700 | 1.95% | 14,693,580 |
| 2017-03-17 | 2017-03-15 | 2.100 | 6,685,600 | +8,000 | 1.95% | 14,039,760 |
| 2017-03-14 | 2017-03-10 | 2.300 | 6,677,600 | -90,000 | 1.95% | 15,358,480 |
| 2017-03-13 | 2017-03-09 | 2.080 | 6,767,600 | -54,000 | 1.97% | 14,076,608 |
| 2017-03-10 | 2017-03-08 | 2.080 | 6,821,600 | -500 | 1.99% | 14,188,928 |
| 2017-03-08 | 2017-03-06 | 2.120 | 6,822,100 | +14,000 | 1.99% | 14,462,852 |
| 2017-03-06 | 2017-03-02 | 2.120 | 6,808,100 | +47,000 | 1.99% | 14,433,172 |
| 2017-02-27 | 2017-02-23 | 2.400 | 6,761,100 | +5,000 | 1.97% | 16,226,640 |
| 2017-02-23 | 2017-02-21 | 2.300 | 6,756,100 | -8,000 | 1.97% | 15,539,030 |
| 2017-02-22 | 2017-02-20 | 2.360 | 6,764,100 | -7,000 | 1.97% | 15,963,276 |
| 2017-02-21 | 2017-02-17 | 2.300 | 6,771,100 | -12,000 | 1.97% | 15,573,530 |
| 2017-02-20 | 2017-02-16 | 2.300 | 6,783,100 | -6,000 | 1.98% | 15,601,130 |
| 2017-02-16 | 2017-02-14 | 2.120 | 6,789,100 | -41,000 | 1.98% | 14,392,892 |
| 2017-02-15 | 2017-02-13 | 2.120 | 6,830,100 | +11,000 | 1.99% | 14,479,812 |
| 2017-02-14 | 2017-02-10 | 2.260 | 6,819,100 | +3,000 | 1.99% | 15,411,166 |
| 2017-02-10 | 2017-02-08 | 2.240 | 6,816,100 | -160,100 | 1.99% | 15,268,064 |
| 2017-02-09 | 2017-02-07 | 2.060 | 6,976,200 | +46,000 | 2.03% | 14,370,972 |
| 2017-02-08 | 2017-02-06 | 2.140 | 6,930,200 | +6,000 | 2.02% | 14,830,628 |
| 2017-02-07 | 2017-02-03 | 2.280 | 6,924,200 | +39,000 | 2.02% | 15,787,176 |
| 2017-02-02 | 2017-01-27 | 2.460 | 6,885,200 | +39,000 | 2.01% | 16,937,592 |
| 2017-02-01 | 2017-01-25 | 2.380 | 6,846,200 | +37,000 | 2.00% | 16,293,956 |
| 2017-01-26 | 2017-01-24 | 2.380 | 6,809,200 | -5,000 | 1.99% | 16,205,896 |
| 2017-01-24 | 2017-01-20 | 2.420 | 6,814,200 | +20,000 | 1.99% | 16,490,364 |
| 2017-01-10 | 2017-01-06 | 2.360 | 6,794,200 | +10,000 | 1.98% | 16,034,312 |
| 2017-01-04 | 2016-12-30 | 2.700 | 6,784,200 | -25,000 | 1.98% | 18,317,340 |
| 2016-12-29 | 2016-12-23 | 2.300 | 6,809,200 | +55,000 | 1.99% | 15,661,160 |
| 2016-12-23 | 2016-12-21 | 2.460 | 6,754,200 | -7,000 | 1.97% | 16,615,332 |
| 2016-12-22 | 2016-12-20 | 2.340 | 6,761,200 | -45,000 | 1.97% | 15,821,208 |
| 2016-12-21 | 2016-12-19 | 2.400 | 6,806,200 | +3,000 | 1.98% | 16,334,880 |
| 2016-12-20 | 2016-12-16 | 2.560 | 6,803,200 | -35,000 | 1.98% | 17,416,192 |
| 2016-12-19 | 2016-12-15 | 2.560 | 6,838,200 | +13,000 | 1.99% | 17,505,792 |
| 2016-12-14 | 2016-12-12 | 2.600 | 6,825,200 | +5,000 | 1.99% | 17,745,520 |
| 2016-12-13 | 2016-12-09 | 2.680 | 6,820,200 | +73,000 | 1.99% | 18,278,136 |
| 2016-12-12 | 2016-12-08 | 2.620 | 6,747,200 | +35,000 | 1.97% | 17,677,664 |
| 2016-12-09 | 2016-12-07 | 2.740 | 6,712,200 | +50,000 | 1.96% | 18,391,428 |
| 2016-12-08 | 2016-12-06 | 2.640 | 6,662,200 | -5,000 | 1.94% | 17,588,208 |
| 2016-12-06 | 2016-12-02 | 2.740 | 6,667,200 | +15,000 | 1.94% | 18,268,128 |
| 2016-12-05 | 2016-12-01 | 2.740 | 6,652,200 | +55,000 | 1.94% | 18,227,028 |
| 2016-12-02 | 2016-11-30 | 2.880 | 6,597,200 | -70,000 | 1.92% | 18,999,936 |
| 2016-12-01 | 2016-11-29 | 2.940 | 6,667,200 | +14,000 | 1.94% | 19,601,568 |
| 2016-11-30 | 2016-11-28 | 2.800 | 6,653,200 | +2,000 | 1.94% | 18,628,960 |
| 2016-11-29 | 2016-11-25 | 2.880 | 6,651,200 | +9,000 | 1.94% | 19,155,456 |
| 2016-11-25 | 2016-11-23 | 2.880 | 6,642,200 | -16,000 | 1.94% | 19,129,536 |
| 2016-11-24 | 2016-11-22 | 2.920 | 6,658,200 | +7,000 | 1.94% | 19,441,944 |
| 2016-11-23 | 2016-11-21 | 2.680 | 6,651,200 | +5,000 | 1.94% | 17,825,216 |
| 2016-11-22 | 2016-11-18 | 2.760 | 6,646,200 | +30,000 | 1.94% | 18,343,512 |
| 2016-11-21 | 2016-11-17 | 2.800 | 6,616,200 | -54,000 | 1.93% | 18,525,360 |
| 2016-11-17 | 2016-11-15 | 2.840 | 6,670,200 | +17,000 | 1.95% | 18,943,368 |
| 2016-11-16 | 2016-11-14 | 2.780 | 6,653,200 | +7,000 | 1.94% | 18,495,896 |
| 2016-11-15 | 2016-11-11 | 2.800 | 6,646,200 | +6,000 | 1.94% | 18,609,360 |
| 2016-11-14 | 2016-11-10 | 2.780 | 6,640,200 | -2,000 | 1.94% | 18,459,756 |
| 2016-11-11 | 2016-11-09 | 2.980 | 6,642,200 | +4,000 | 1.94% | 19,793,756 |
| 2016-11-10 | 2016-11-08 | 2.820 | 6,638,200 | -8,000 | 1.94% | 18,719,724 |
| 2016-11-09 | 2016-11-07 | 2.800 | 6,646,200 | +24,000 | 1.94% | 18,609,360 |
| 2016-11-08 | 2016-11-04 | 2.880 | 6,622,200 | -4,000 | 1.93% | 19,071,936 |
| 2016-11-07 | 2016-11-03 | 2.900 | 6,626,200 | +73,000 | 1.93% | 19,215,980 |
| 2016-11-03 | 2016-11-01 | 3.100 | 6,553,200 | -123,020 | 1.91% | 20,314,920 |
| 2016-11-02 | 2016-10-31 | 3.240 | 6,676,220 | -36,100 | 1.95% | 21,630,953 |
| 2016-11-01 | 2016-10-28 | 3.000 | 6,712,320 | +33,000 | 1.96% | 20,136,960 |
| 2016-10-31 | 2016-10-27 | 3.000 | 6,679,320 | +30,000 | 1.95% | 20,037,960 |
| 2016-10-28 | 2016-10-26 | 3.000 | 6,649,320 | +1,000 | 1.94% | 19,947,960 |
| 2016-10-26 | 2016-10-24 | 3.000 | 6,648,320 | +10,600 | 1.94% | 19,944,960 |
| 2016-10-24 | 2016-10-19 | 2.980 | 6,637,720 | +5,000 | 1.94% | 19,780,406 |
| 2016-10-20 | 2016-10-18 | 2.980 | 6,632,720 | +13,000 | 1.93% | 19,765,506 |
| 2016-10-18 | 2016-10-14 | 3.000 | 6,619,720 | +14,000 | 1.93% | 19,859,160 |
| 2016-10-17 | 2016-10-13 | 3.020 | 6,605,720 | +20,000 | 1.93% | 19,949,274 |
| 2016-10-13 | 2016-10-11 | 3.100 | 6,585,720 | +27,000 | 1.92% | 20,415,732 |
| 2016-10-12 | 2016-10-07 | 3.100 | 6,558,720 | +15,000 | 1.91% | 20,332,032 |
| 2016-10-11 | 2016-10-06 | 3.120 | 6,543,720 | -3,000 | 1.91% | 20,416,406 |
| 2016-10-07 | 2016-10-05 | 3.080 | 6,546,720 | +13,000 | 1.91% | 20,163,898 |
| 2016-10-04 | 2016-09-30 | 3.180 | 6,533,720 | -20,000 | 1.91% | 20,777,230 |
| 2016-10-03 | 2016-09-29 | 3.040 | 6,553,720 | -30,000 | 1.91% | 19,923,309 |
| 2016-09-30 | 2016-09-28 | 3.040 | 6,583,720 | -27,000 | 1.92% | 20,014,509 |
| 2016-09-29 | 2016-09-27 | 3.140 | 6,610,720 | +13,000 | 1.93% | 20,757,661 |
| 2016-09-28 | 2016-09-26 | 3.180 | 6,597,720 | -28,000 | 1.92% | 20,980,750 |
| 2016-09-27 | 2016-09-23 | 3.280 | 6,625,720 | -12,000 | 1.93% | 21,732,362 |
| 2016-09-26 | 2016-09-22 | 3.080 | 6,637,720 | +33,000 | 1.94% | 20,444,178 |
| 2016-09-23 | 2016-09-21 | 3.080 | 6,604,720 | +13,000 | 1.93% | 20,342,538 |
| 2016-09-22 | 2016-09-20 | 3.060 | 6,591,720 | +24,000 | 1.92% | 20,170,663 |
| 2016-09-21 | 2016-09-19 | 3.200 | 6,567,720 | +9,000 | 1.92% | 21,016,704 |
| 2016-09-20 | 2016-09-15 | 3.060 | 6,558,720 | -21,000 | 1.91% | 20,069,683 |
| 2016-09-19 | 2016-09-14 | 3.020 | 6,579,720 | +5,000 | 1.92% | 19,870,754 |
| 2016-09-15 | 2016-09-13 | 3.060 | 6,574,720 | +63,000 | 1.92% | 20,118,643 |
| 2016-09-13 | 2016-09-09 | 3.280 | 6,511,720 | +20,000 | 1.90% | 21,358,442 |
| 2016-09-12 | 2016-09-08 | 3.280 | 6,491,720 | +34,000 | 1.89% | 21,292,842 |
| 2016-09-08 | 2016-09-06 | 3.420 | 6,457,720 | -20,000 | 1.88% | 22,085,402 |
| 2016-09-06 | 2016-09-02 | 3.480 | 6,477,720 | -388,000 | 1.89% | 22,542,466 |
| 2016-09-05 | 2016-09-01 | 3.640 | 6,865,720 | -168,160 | 2.00% | 24,991,221 |
| 2016-09-02 | 2016-08-31 | 3.660 | 7,033,880 | -20,000 | 2.05% | 25,744,001 |
| 2016-09-01 | 2016-08-30 | 3.360 | 7,053,880 | -18,000 | 2.06% | 23,701,037 |
| 2016-08-31 | 2016-08-29 | 3.400 | 7,071,880 | +90,000 | 2.06% | 24,044,392 |
| 2016-08-30 | 2016-08-26 | 3.220 | 6,981,880 | -7,000 | 2.04% | 22,481,654 |
| 2016-08-29 | 2016-08-25 | 3.280 | 6,988,880 | -100 | 2.04% | 22,923,526 |
| 2016-08-26 | 2016-08-24 | 3.280 | 6,988,980 | +130,800 | 2.04% | 22,923,854 |
| 2016-08-25 | 2016-08-23 | 3.360 | 6,858,180 | +174,000 | 2.00% | 23,043,485 |
| 2016-08-24 | 2016-08-22 | 3.120 | 6,684,180 | +35,000 | 1.95% | 20,854,642 |
| 2016-08-23 | 2016-08-19 | 3.120 | 6,649,180 | +15,000 | 1.94% | 20,745,442 |
| 2016-08-22 | 2016-08-18 | 3.180 | 6,634,180 | +28,000 | 1.93% | 21,096,692 |
| 2016-08-19 | 2016-08-17 | 3.140 | 6,606,180 | -16,000 | 1.93% | 20,743,405 |
| 2016-08-17 | 2016-08-15 | 3.160 | 6,622,180 | -34,000 | 1.93% | 20,926,089 |
| 2016-08-16 | 2016-08-12 | 3.280 | 6,656,180 | -38,000 | 1.94% | 21,832,270 |
| 2016-08-15 | 2016-08-11 | 3.100 | 6,694,180 | -17,000 | 1.95% | 20,751,958 |
| 2016-08-11 | 2016-08-09 | 3.220 | 6,711,180 | +72,000 | 1.96% | 21,610,000 |
| 2016-08-10 | 2016-08-08 | 3.100 | 6,639,180 | +17,000 | 1.94% | 20,581,458 |
| 2016-08-08 | 2016-08-04 | 3.240 | 6,622,180 | -40,000 | 1.93% | 21,455,863 |
| 2016-08-05 | 2016-08-03 | 3.240 | 6,662,180 | +184,000 | 1.94% | 21,585,463 |
| 2016-08-04 | 2016-08-01 | 3.200 | 6,478,180 | +212,000 | 1.89% | 20,730,176 |
| 2016-08-03 | 2016-07-29 | 3.500 | 6,266,180 | +163,000 | 1.83% | 21,931,630 |
| 2016-08-01 | 2016-07-28 | 3.880 | 6,103,180 | +16,000 | 1.78% | 23,680,338 |
| 2016-07-29 | 2016-07-27 | 3.900 | 6,087,180 | -7,000 | 1.78% | 23,740,002 |
| 2016-07-28 | 2016-07-26 | 3.820 | 6,094,180 | -25,000 | 1.78% | 23,279,768 |
| 2016-07-25 | 2016-07-21 | 3.900 | 6,119,180 | -33,000 | 1.78% | 23,864,802 |
| 2016-07-21 | 2016-07-19 | 3.840 | 6,152,180 | +3,000 | 1.79% | 23,624,371 |
| 2016-07-19 | 2016-07-15 | 3.920 | 6,149,180 | -1,000 | 1.79% | 24,104,786 |
| 2016-07-14 | 2016-07-12 | 3.880 | 6,150,180 | +14,000 | 1.79% | 23,862,698 |
| 2016-07-13 | 2016-07-11 | 3.940 | 6,136,180 | +800 | 1.79% | 24,176,549 |
| 2016-07-05 | 2016-06-30 | 4.200 | 6,135,380 | -3,000 | 1.79% | 25,768,596 |
| 2016-06-30 | 2016-06-28 | 3.900 | 6,138,380 | -38,000 | 1.79% | 23,939,682 |
| 2016-06-29 | 2016-06-27 | 3.880 | 6,176,380 | -132,100 | 1.80% | 23,964,354 |
| 2016-06-28 | 2016-06-24 | 4.000 | 6,308,480 | -4,000 | 1.84% | 25,233,920 |
| 2016-06-27 | 2016-06-23 | 4.000 | 6,312,480 | -100,000 | 1.84% | 25,249,920 |
| 2016-06-24 | 2016-06-22 | 3.960 | 6,412,480 | +10,000 | 1.87% | 25,393,421 |
| 2016-06-21 | 2016-06-17 | 3.780 | 6,402,480 | -3,260 | 1.87% | 24,201,374 |
| 2016-06-20 | 2016-06-16 | 3.880 | 6,405,740 | +5,000 | 1.87% | 24,854,271 |
| 2016-06-17 | 2016-06-15 | 3.880 | 6,400,740 | +5,000 | 1.87% | 24,834,871 |
| 2016-06-16 | 2016-06-14 | 3.900 | 6,395,740 | +5,000 | 1.86% | 24,943,386 |
| 2016-06-15 | 2016-06-13 | 3.860 | 6,390,740 | -9,000 | 1.86% | 24,668,256 |
| 2016-06-14 | 2016-06-10 | 3.920 | 6,399,740 | -1,740 | 1.87% | 25,086,981 |
| 2016-06-07 | 2016-06-03 | 3.940 | 6,401,480 | +100,000 | 1.87% | 25,221,831 |
| 2016-06-03 | 2016-06-01 | 3.900 | 6,301,480 | -138,000 | 1.84% | 24,575,772 |
| 2016-06-02 | 2016-05-31 | 4.200 | 6,439,480 | -253,600 | 1.88% | 27,045,816 |
| 2016-06-01 | 2016-05-30 | 4.160 | 6,693,080 | -127,000 | 1.95% | 27,843,213 |
| 2016-05-31 | 2016-05-27 | 4.000 | 6,820,080 | -120,000 | 1.99% | 27,280,320 |
| 2016-05-30 | 2016-05-26 | 4.100 | 6,940,080 | -108,000 | 2.02% | 28,454,328 |
| 2016-05-27 | 2016-05-25 | 4.200 | 7,048,080 | -49,000 | 2.06% | 29,601,936 |
| 2016-05-26 | 2016-05-24 | 4.220 | 7,097,080 | -41,000 | 2.07% | 29,949,678 |
| 2016-05-25 | 2016-05-23 | 4.400 | 7,138,080 | -53,000 | 2.08% | 31,407,552 |
| 2016-05-24 | 2016-05-20 | 4.480 | 7,191,080 | +5,000 | 2.10% | 32,216,038 |
| 2016-05-23 | 2016-05-19 | 4.520 | 7,186,080 | +20,000 | 2.10% | 32,481,082 |
| 2016-05-19 | 2016-05-17 | 4.520 | 7,166,080 | +5,000 | 2.09% | 32,390,682 |
| 2016-05-17 | 2016-05-13 | 4.500 | 7,161,080 | +5,000 | 2.09% | 32,224,860 |
| 2016-05-16 | 2016-05-12 | 4.540 | 7,156,080 | -43,000 | 2.09% | 32,488,603 |
| 2016-05-13 | 2016-05-11 | 4.580 | 7,199,080 | +17,000 | 2.10% | 32,971,786 |
| 2016-05-12 | 2016-05-10 | 4.580 | 7,182,080 | +6,000 | 2.09% | 32,893,926 |
| 2016-05-11 | 2016-05-09 | 4.540 | 7,176,080 | +9,000 | 2.09% | 32,579,403 |
| 2016-05-10 | 2016-05-06 | 4.600 | 7,167,080 | +49,000 | 2.09% | 32,968,568 |
| 2016-05-06 | 2016-05-04 | 4.720 | 7,118,080 | -3,000 | 2.08% | 33,597,338 |
| 2016-05-05 | 2016-05-03 | 4.940 | 7,121,080 | -2,000 | 2.08% | 35,178,135 |
| 2016-04-29 | 2016-04-27 | 4.540 | 7,123,080 | +6,000 | 2.08% | 32,338,783 |
| 2016-04-28 | 2016-04-26 | 4.580 | 7,117,080 | +57,000 | 2.08% | 32,596,226 |
| 2016-04-27 | 2016-04-25 | 4.700 | 7,060,080 | -10,000 | 2.06% | 33,182,376 |
| 2016-04-26 | 2016-04-22 | 4.920 | 7,070,080 | -30,000 | 2.06% | 34,784,794 |
| 2016-04-25 | 2016-04-21 | 5.000 | 7,100,080 | +96,000 | 2.07% | 35,500,400 |
| 2016-04-22 | 2016-04-20 | 5.400 | 7,004,080 | +3,000 | 2.04% | 37,822,032 |
| 2016-04-21 | 2016-04-19 | 5.200 | 7,001,080 | +14,000 | 2.04% | 36,405,616 |
| 2016-04-20 | 2016-04-18 | 5.200 | 6,987,080 | +27,000 | 2.40% | 36,332,816 |
| 2016-04-19 | 2016-04-15 | 5.500 | 6,960,080 | -41,000 | 2.39% | 38,280,440 |
| 2016-04-18 | 2016-04-14 | 5.100 | 7,001,080 | +2,000 | 2.41% | 35,705,508 |
| 2016-04-15 | 2016-04-13 | 5.400 | 6,999,080 | +4,740 | 2.41% | 37,795,032 |
| 2016-04-14 | 2016-04-12 | 5.600 | 6,994,340 | -2,000 | 2.41% | 39,168,304 |
| 2016-04-13 | 2016-04-11 | 5.500 | 6,996,340 | -76,000 | 2.41% | 38,479,870 |
| 2016-04-11 | 2016-04-07 | 4.780 | 7,072,340 | +11,000 | 2.43% | 33,805,785 |
| 2016-04-08 | 2016-04-06 | 4.960 | 7,061,340 | +23,000 | 2.43% | 35,024,246 |
| 2016-04-07 | 2016-04-05 | 4.860 | 7,038,340 | -15,000 | 2.42% | 34,206,332 |
| 2016-04-06 | 2016-04-01 | 4.700 | 7,053,340 | -11,000 | 2.43% | 33,150,698 |
| 2016-04-05 | 2016-03-31 | 4.840 | 7,064,340 | +18,000 | 2.43% | 34,191,406 |
| 2016-04-01 | 2016-03-30 | 4.260 | 7,046,340 | +19,000 | 2.42% | 30,017,408 |
| 2016-03-31 | 2016-03-29 | 4.220 | 7,027,340 | +21,500 | 2.42% | 29,655,375 |
| 2016-03-30 | 2016-03-24 | 4.260 | 7,005,840 | -152,000 | 2.41% | 29,844,878 |
| 2016-03-24 | 2016-03-22 | 4.360 | 7,157,840 | -900 | 2.46% | 31,208,182 |
| 2016-03-23 | 2016-03-21 | 4.160 | 7,158,740 | +4,000 | 2.46% | 29,780,358 |
| 2016-03-22 | 2016-03-18 | 4.120 | 7,154,740 | +13,000 | 2.46% | 29,477,529 |
| 2016-03-21 | 2016-03-17 | 4.400 | 7,141,740 | -11,000 | 2.46% | 31,423,656 |
| 2016-03-17 | 2016-03-15 | 4.360 | 7,152,740 | +58,000 | 2.46% | 31,185,946 |
| 2016-03-16 | 2016-03-14 | 4.400 | 7,094,740 | -80,000 | 2.44% | 31,216,856 |
| 2016-03-15 | 2016-03-11 | 3.600 | 7,174,740 | +27,000 | 2.47% | 25,829,064 |
| 2016-03-11 | 2016-03-09 | 3.660 | 7,147,740 | -3,000 | 2.46% | 26,160,728 |
| 2016-03-10 | 2016-03-08 | 3.560 | 7,150,740 | +2,000 | 2.46% | 25,456,634 |
| 2016-03-09 | 2016-03-07 | 3.540 | 7,148,740 | -10,000 | 2.46% | 25,306,540 |
| 2016-03-08 | 2016-03-04 | 3.680 | 7,158,740 | -6,300 | 2.46% | 26,344,163 |
| 2016-03-07 | 2016-03-03 | 3.700 | 7,165,040 | -36,000 | 2.47% | 26,510,648 |
| 2016-03-04 | 2016-03-02 | 3.600 | 7,201,040 | -8,000 | 2.48% | 25,923,744 |
| 2016-03-02 | 2016-02-29 | 3.700 | 7,209,040 | -3,000 | 2.48% | 26,673,448 |
| 2016-03-01 | 2016-02-26 | 3.760 | 7,212,040 | +22,000 | 2.48% | 27,117,270 |
| 2016-02-29 | 2016-02-25 | 3.700 | 7,190,040 | -31,000 | 2.47% | 26,603,148 |
| 2016-02-26 | 2016-02-24 | 3.320 | 7,221,040 | -17,000 | 2.48% | 23,973,853 |
| 2016-02-25 | 2016-02-23 | 3.000 | 7,238,040 | -4,000 | 2.49% | 21,714,120 |
| 2016-02-24 | 2016-02-22 | 2.600 | 7,242,040 | -38,000 | 2.49% | 18,829,304 |
| 2016-02-23 | 2016-02-19 | 2.400 | 7,280,040 | -2,000 | 2.50% | 17,472,096 |
| 2016-02-22 | 2016-02-18 | 2.400 | 7,282,040 | +45,000 | 2.51% | 17,476,896 |
| 2016-02-19 | 2016-02-17 | 2.420 | 7,237,040 | +25,000 | 2.49% | 17,513,637 |
| 2016-02-05 | 2016-02-03 | 2.080 | 7,212,040 | -20,000 | 2.48% | 15,001,043 |
| 2016-02-01 | 2016-01-28 | 2.120 | 7,232,040 | +18,000 | 2.49% | 15,331,925 |
| 2016-01-25 | 2016-01-21 | 2.300 | 7,214,040 | -5,000 | 2.48% | 16,592,292 |
| 2016-01-21 | 2016-01-19 | 2.600 | 7,219,040 | +4,240 | 2.48% | 18,769,504 |
| 2016-01-14 | 2016-01-12 | 2.340 | 7,214,800 | +25,000 | 2.48% | 16,882,632 |
| 2016-01-08 | 2016-01-06 | 2.580 | 7,189,800 | +4,000 | 2.47% | 18,549,684 |
| 2016-01-06 | 2016-01-04 | 2.620 | 7,185,800 | -3,500 | 2.47% | 18,826,796 |
| 2015-12-29 | 2015-12-24 | 2.780 | 7,189,300 | +9,000 | 2.47% | 19,986,254 |
| 2015-12-28 | 2015-12-22 | 2.700 | 7,180,300 | +1,000 | 2.47% | 19,386,810 |
| 2015-12-23 | 2015-12-21 | 2.780 | 7,179,300 | +2,000 | 2.47% | 19,958,454 |
| 2015-12-22 | 2015-12-18 | 2.900 | 7,177,300 | -100 | 2.47% | 20,814,170 |
| 2015-12-21 | 2015-12-17 | 2.960 | 7,177,400 | -162,000 | 2.47% | 21,245,104 |
| 2015-12-18 | 2015-12-16 | 2.900 | 7,339,400 | -140 | 2.53% | 21,284,260 |
| 2015-12-09 | 2015-12-07 | 3.120 | 7,339,540 | -2,000 | 2.53% | 22,899,365 |
| 2015-12-04 | 2015-12-02 | 2.920 | 7,341,540 | -5,000 | 2.53% | 21,437,297 |
| 2015-12-02 | 2015-11-30 | 3.020 | 7,346,540 | -2,000 | 2.53% | 22,186,551 |
| 2015-11-27 | 2015-11-25 | 3.200 | 7,348,540 | +45,000 | 2.53% | 23,515,328 |
| 2015-11-26 | 2015-11-24 | 3.160 | 7,303,540 | -10,000 | 2.51% | 23,079,186 |
| 2015-11-24 | 2015-11-20 | 3.120 | 7,313,540 | +132,000 | 2.52% | 22,818,245 |
| 2015-11-23 | 2015-11-19 | 3.020 | 7,181,540 | +3,000 | 2.47% | 21,688,251 |
| 2015-11-17 | 2015-11-13 | 3.120 | 7,178,540 | -5,000 | 2.47% | 22,397,045 |
| 2015-11-16 | 2015-11-12 | 3.320 | 7,183,540 | +2,000 | 2.47% | 23,849,353 |
| 2015-11-13 | 2015-11-11 | 3.200 | 7,181,540 | +5,000 | 2.47% | 22,980,928 |
| 2015-11-12 | 2015-11-10 | 3.200 | 7,176,540 | +26,000 | 2.47% | 22,964,928 |
| 2015-11-11 | 2015-11-09 | 3.220 | 7,150,540 | +34,000 | 2.46% | 23,024,739 |
| 2015-11-10 | 2015-11-06 | 3.200 | 7,116,540 | -3,000 | 2.45% | 22,772,928 |
| 2015-11-09 | 2015-11-05 | 3.200 | 7,119,540 | +42,000 | 2.45% | 22,782,528 |
| 2015-11-06 | 2015-11-04 | 3.000 | 7,077,540 | -9,000 | 2.44% | 21,232,620 |
| 2015-11-05 | 2015-11-03 | 3.020 | 7,086,540 | -180 | 2.44% | 21,401,351 |
| 2015-11-04 | 2015-11-02 | 3.020 | 7,086,720 | +4,000 | 2.44% | 21,401,894 |
| 2015-11-02 | 2015-10-29 | 3.200 | 7,082,720 | +5,000 | 2.44% | 22,664,704 |
| 2015-10-30 | 2015-10-28 | 3.120 | 7,077,720 | +2,920 | 2.44% | 22,082,486 |
| 2015-10-29 | 2015-10-27 | 3.080 | 7,074,800 | +4,000 | 2.43% | 21,790,384 |
| 2015-10-28 | 2015-10-26 | 3.300 | 7,070,800 | +14,000 | 2.43% | 23,333,640 |
| 2015-10-27 | 2015-10-23 | 3.120 | 7,056,800 | +2,000 | 2.43% | 22,017,216 |
| 2015-10-26 | 2015-10-22 | 3.260 | 7,054,800 | +11,000 | 2.43% | 22,998,648 |
| 2015-10-23 | 2015-10-20 | 3.500 | 7,043,800 | -15,000 | 2.42% | 24,653,300 |
| 2015-10-22 | 2015-10-19 | 3.400 | 7,058,800 | -600,000 | 2.43% | 23,999,920 |
| 2015-10-20 | 2015-10-16 | 3.680 | 7,658,800 | +49,000 | 2.64% | 28,184,384 |
| 2015-10-19 | 2015-10-15 | 3.860 | 7,609,800 | -15,080 | 2.62% | 29,373,828 |
| 2015-10-15 | 2015-10-13 | 3.780 | 7,624,880 | +13,000 | 2.62% | 28,822,046 |
| 2015-10-14 | 2015-10-12 | 3.640 | 7,611,880 | -40,060 | 2.62% | 27,707,243 |
| 2015-10-13 | 2015-10-09 | 3.200 | 7,651,940 | +10,000 | 2.63% | 24,486,208 |
| 2015-10-09 | 2015-10-07 | 3.020 | 7,641,940 | +10,000 | 2.63% | 23,078,659 |
| 2015-10-08 | 2015-10-06 | 2.900 | 7,631,940 | -5,000 | 2.63% | 22,132,626 |
| 2015-10-07 | 2015-10-05 | 3.000 | 7,636,940 | -21,000 | 2.63% | 22,910,820 |
| 2015-10-06 | 2015-10-02 | 2.960 | 7,657,940 | +29,000 | 2.63% | 22,667,502 |
| 2015-10-05 | 2015-09-30 | 2.940 | 7,628,940 | -2,000 | 2.63% | 22,429,084 |
| 2015-10-02 | 2015-09-29 | 2.920 | 7,630,940 | +604,000 | 2.63% | 22,282,345 |
| 2015-09-29 | 2015-09-24 | 2.800 | 7,026,940 | +4,000 | 2.42% | 19,675,432 |
| 2015-09-24 | 2015-09-22 | 3.020 | 7,022,940 | +5,000 | 2.42% | 21,209,279 |
| 2015-09-21 | 2015-09-17 | 3.240 | 7,017,940 | -60,000 | 2.41% | 22,738,126 |
| 2015-09-18 | 2015-09-16 | 3.200 | 7,077,940 | -30,000 | 2.44% | 22,649,408 |
| 2015-09-17 | 2015-09-15 | 3.300 | 7,107,940 | +8,000 | 2.45% | 23,456,202 |
| 2015-09-16 | 2015-09-14 | 3.300 | 7,099,940 | -5,000 | 2.44% | 23,429,802 |
| 2015-09-15 | 2015-09-11 | 3.380 | 7,104,940 | +8,000 | 2.44% | 24,014,697 |
| 2015-09-14 | 2015-09-10 | 3.400 | 7,096,940 | -9,000 | 2.44% | 24,129,596 |
| 2015-09-11 | 2015-09-09 | 3.440 | 7,105,940 | +37,000 | 2.45% | 24,444,434 |
| 2015-09-10 | 2015-09-08 | 3.420 | 7,068,940 | +10,000 | 2.43% | 24,175,775 |
| 2015-09-08 | 2015-09-04 | 3.440 | 7,058,940 | +5,000 | 2.43% | 24,282,754 |
| 2015-09-07 | 2015-09-02 | 3.360 | 7,053,940 | -10,000 | 2.43% | 23,701,238 |
| 2015-09-04 | 2015-09-01 | 3.600 | 7,063,940 | +3,000 | 2.43% | 25,430,184 |
| 2015-09-02 | 2015-08-31 | 3.580 | 7,060,940 | -5,000 | 2.43% | 25,278,165 |
| 2015-09-01 | 2015-08-28 | 3.760 | 7,065,940 | +19,000 | 2.43% | 26,567,934 |
| 2015-08-31 | 2015-08-27 | 3.760 | 7,046,940 | -38,000 | 2.42% | 26,496,494 |
| 2015-08-28 | 2015-08-26 | 3.340 | 7,084,940 | +11,960 | 2.44% | 23,663,700 |
| 2015-08-27 | 2015-08-25 | 3.500 | 7,072,980 | -26,000 | 2.43% | 24,755,430 |
| 2015-08-26 | 2015-08-24 | 3.300 | 7,098,980 | +28,000 | 2.44% | 23,426,634 |
| 2015-08-25 | 2015-08-21 | 3.040 | 7,070,980 | -13,000 | 2.43% | 21,495,779 |
| 2015-08-21 | 2015-08-19 | 3.380 | 7,083,980 | +176,000 | 2.44% | 23,943,852 |
| 2015-08-20 | 2015-08-18 | 3.380 | 6,907,980 | +65,000 | 2.38% | 23,348,972 |
| 2015-08-19 | 2015-08-17 | 3.740 | 6,842,980 | +11,000 | 2.35% | 25,592,745 |
| 2015-08-18 | 2015-08-14 | 3.800 | 6,831,980 | +86,000 | 2.35% | 25,961,524 |
| 2015-08-17 | 2015-08-13 | 3.940 | 6,745,980 | +66,000 | 2.32% | 26,579,161 |
| 2015-08-14 | 2015-08-12 | 4.000 | 6,679,980 | +30,000 | 2.30% | 26,719,920 |
| 2015-08-13 | 2015-08-11 | 4.200 | 6,649,980 | +10,000 | 2.29% | 27,929,916 |
| 2015-08-12 | 2015-08-10 | 4.400 | 6,639,980 | +1,600 | 2.28% | 29,215,912 |
| 2015-08-11 | 2015-08-07 | 4.460 | 6,638,380 | -24,000 | 2.28% | 29,607,175 |
| 2015-08-10 | 2015-08-06 | 4.440 | 6,662,380 | +10,000 | 2.29% | 29,580,967 |
| 2015-08-06 | 2015-08-04 | 4.580 | 6,652,380 | -4,000 | 2.29% | 30,467,900 |
| 2015-08-05 | 2015-08-03 | 4.500 | 6,656,380 | +8,000 | 2.29% | 29,953,710 |
| 2015-08-04 | 2015-07-31 | 4.500 | 6,648,380 | +18,000 | 2.29% | 29,917,710 |
| 2015-08-03 | 2015-07-30 | 4.960 | 6,630,380 | -1,000 | 2.28% | 32,886,685 |
| 2015-07-31 | 2015-07-29 | 4.960 | 6,631,380 | -13,000 | 2.28% | 32,891,645 |
| 2015-07-30 | 2015-07-28 | 4.800 | 6,644,380 | +3,000 | 2.29% | 31,893,024 |
| 2015-07-29 | 2015-07-27 | 4.520 | 6,641,380 | +20,000 | 2.29% | 30,019,038 |
| 2015-07-28 | 2015-07-24 | 4.800 | 6,621,380 | +19,000 | 2.28% | 31,782,624 |
| 2015-07-27 | 2015-07-23 | 5.200 | 6,602,380 | +5,000 | 2.27% | 34,332,376 |
| 2015-07-24 | 2015-07-22 | 5.400 | 6,597,380 | +15,000 | 2.27% | 35,625,852 |
| 2015-07-23 | 2015-07-21 | 5.500 | 6,582,380 | +7,000 | 2.26% | 36,203,090 |
| 2015-07-22 | 2015-07-20 | 5.300 | 6,575,380 | -1,000 | 2.26% | 34,849,514 |
| 2015-07-21 | 2015-07-17 | 5.500 | 6,576,380 | -13,000 | 2.26% | 36,170,090 |
| 2015-07-20 | 2015-07-16 | 5.200 | 6,589,380 | +36,000 | 2.27% | 34,264,776 |
| 2015-07-17 | 2015-07-15 | 5.100 | 6,553,380 | +41,000 | 2.25% | 33,422,238 |
| 2015-07-16 | 2015-07-14 | 5.500 | 6,512,380 | +5,000 | 2.24% | 35,818,090 |
| 2015-07-15 | 2015-07-13 | 5.700 | 6,507,380 | +8,000 | 2.24% | 37,092,066 |
| 2015-07-14 | 2015-07-10 | 5.800 | 6,499,380 | +768,000 | 2.24% | 37,696,404 |
| 2015-07-13 | 2015-07-09 | 4.700 | 5,731,380 | +63,000 | 1.97% | 26,937,486 |
| 2015-07-10 | 2015-07-08 | 3.900 | 5,668,380 | -39,000 | 1.95% | 22,106,682 |
| 2015-07-09 | 2015-07-07 | 5.300 | 5,707,380 | -57,000 | 1.96% | 30,249,114 |
| 2015-07-08 | 2015-07-06 | 6.400 | 5,764,380 | -81,000 | 1.98% | 36,892,032 |
| 2015-07-07 | 2015-07-03 | 6.100 | 5,845,380 | -98,000 | 2.01% | 35,656,818 |
| 2015-07-06 | 2015-07-02 | 6.800 | 5,943,380 | +14,000 | 2.05% | 40,414,984 |
| 2015-07-03 | 2015-06-30 | 7.000 | 5,929,380 | +10,000 | 2.04% | 41,505,660 |
| 2015-07-02 | 2015-06-29 | 6.700 | 5,919,380 | +55,000 | 2.04% | 39,659,846 |
| 2015-06-30 | 2015-06-26 | 7.400 | 5,864,380 | -38,000 | 2.02% | 43,396,412 |
| 2015-06-29 | 2015-06-25 | 7.600 | 5,902,380 | -42,000 | 2.03% | 44,858,088 |
| 2015-06-26 | 2015-06-24 | 7.700 | 5,944,380 | -600 | 2.05% | 45,771,726 |
| 2015-06-25 | 2015-06-23 | 7.700 | 5,944,980 | +31,000 | 2.05% | 45,776,346 |
| 2015-06-24 | 2015-06-22 | 7.700 | 5,913,980 | -21,200 | 2.03% | 45,537,646 |
| 2015-06-23 | 2015-06-19 | 7.100 | 5,935,180 | +14,000 | 2.04% | 42,139,778 |
| 2015-06-22 | 2015-06-18 | 7.400 | 5,921,180 | +48,000 | 2.04% | 43,816,732 |
| 2015-06-19 | 2015-06-17 | 7.700 | 5,873,180 | +30,800 | 2.02% | 45,223,486 |
| 2015-06-18 | 2015-06-16 | 7.800 | 5,842,380 | +13,000 | 2.01% | 45,570,564 |
| 2015-06-17 | 2015-06-15 | 8.000 | 5,829,380 | +86,500 | 2.01% | 46,635,040 |
| 2015-06-16 | 2015-06-12 | 6.900 | 5,742,880 | +115,400 | 1.98% | 39,625,872 |
| 2015-06-15 | 2015-06-11 | 6.700 | 5,627,480 | +74,000 | 1.94% | 37,704,116 |
| 2015-06-12 | 2015-06-10 | 6.600 | 5,553,480 | +28,000 | 1.91% | 36,652,968 |
| 2015-06-11 | 2015-06-09 | 7.100 | 5,525,480 | -29,000 | 1.90% | 39,230,908 |
| 2015-06-10 | 2015-06-08 | 7.100 | 5,554,480 | +207,000 | 1.91% | 39,436,808 |
| 2015-06-09 | 2015-06-05 | 7.500 | 5,347,480 | +2,000 | 1.84% | 40,106,100 |
| 2015-06-08 | 2015-06-04 | 7.600 | 5,345,480 | +17,000 | 1.84% | 40,625,648 |
| 2015-06-05 | 2015-06-03 | 7.900 | 5,328,480 | +36,000 | 1.83% | 42,094,992 |
| 2015-06-04 | 2015-06-02 | 7.900 | 5,292,480 | +75,000 | 1.82% | 41,810,592 |
| 2015-06-03 | 2015-06-01 | 8.000 | 5,217,480 | +107,000 | 1.80% | 41,739,840 |
| 2015-06-02 | 2015-05-29 | 8.000 | 5,110,480 | +25,000 | 1.76% | 40,883,840 |
| 2015-06-01 | 2015-05-28 | 7.900 | 5,085,480 | +31,940 | 1.75% | 40,175,292 |
| 2015-05-29 | 2015-05-27 | 7.900 | 5,053,540 | +119,000 | 1.74% | 39,922,966 |
| 2015-05-28 | 2015-05-26 | 8.400 | 4,934,540 | -153,000 | 1.70% | 41,450,136 |
| 2015-05-27 | 2015-05-22 | 8.500 | 5,087,540 | -8,100 | 1.75% | 43,244,090 |
| 2015-05-26 | 2015-05-21 | 8.600 | 5,095,640 | +23,250 | 1.75% | 43,822,504 |
| 2015-05-22 | 2015-05-20 | 7.700 | 5,072,390 | +8,000 | 1.75% | 39,057,403 |
| 2015-05-21 | 2015-05-19 | 7.700 | 5,064,390 | -7,000 | 1.74% | 38,995,803 |
| 2015-05-20 | 2015-05-18 | 7.600 | 5,071,390 | +46,500 | 1.74% | 38,542,564 |
| 2015-05-19 | 2015-05-15 | 7.800 | 5,024,890 | +64,000 | 1.73% | 39,194,142 |
| 2015-05-18 | 2015-05-14 | 8.200 | 4,960,890 | +81,800 | 1.71% | 40,679,298 |
| 2015-05-15 | 2015-05-13 | 8.600 | 4,879,090 | +11,600 | 1.68% | 41,960,174 |
| 2015-05-14 | 2015-05-12 | 8.500 | 4,867,490 | +32,960 | 1.67% | 41,373,665 |
| 2015-05-13 | 2015-05-11 | 9.000 | 4,834,530 | -7,000 | 1.66% | 43,510,770 |
| 2015-05-12 | 2015-05-08 | 9.300 | 4,841,530 | -4,000 | 1.67% | 45,026,229 |
| 2015-05-11 | 2015-05-07 | 9.000 | 4,845,530 | +11,500 | 1.67% | 43,609,770 |
| 2015-05-08 | 2015-05-06 | 8.900 | 4,834,030 | +23,500 | 1.66% | 43,022,867 |
| 2015-05-07 | 2015-05-05 | 8.400 | 4,810,530 | -138,500 | 1.66% | 40,408,452 |
| 2015-05-06 | 2015-05-04 | 9.100 | 4,949,030 | +113,940 | 1.70% | 45,036,173 |
| 2015-05-05 | 2015-04-30 | 9.900 | 4,835,090 | +67,900 | 1.66% | 47,867,391 |
| 2015-05-04 | 2015-04-29 | 9.700 | 4,767,190 | -115,000 | 1.64% | 46,241,743 |
| 2015-04-30 | 2015-04-28 | 10.000 | 4,882,190 | +109,000 | 1.68% | 48,821,900 |
| 2015-04-29 | 2015-04-27 | 10.200 | 4,773,190 | +45,900 | 1.64% | 48,686,538 |
| 2015-04-28 | 2015-04-24 | 10.800 | 4,727,290 | +533,740 | 1.63% | 51,054,732 |
| 2015-04-09 | 2015-04-02 | 9.800 | 4,193,550 | -4,000 | 1.44% | 41,096,790 |
| 2015-04-08 | 2015-04-01 | 9.800 | 4,197,550 | +108,000 | 1.44% | 41,135,990 |
| 2015-04-01 | 2015-03-30 | 9.800 | 4,089,550 | +77,700 | 1.41% | 40,077,590 |
| 2015-03-31 | 2015-03-27 | 10.000 | 4,011,850 | -26,000 | 1.39% | 40,118,500 |
| 2015-03-30 | 2015-03-26 | 9.900 | 4,037,850 | +23,000 | 1.39% | 39,974,715 |
| 2015-03-27 | 2015-03-25 | 10.000 | 4,014,850 | +67,000 | 1.39% | 40,148,500 |
| 2015-03-26 | 2015-03-24 | 10.000 | 3,947,850 | +50,000 | 1.36% | 39,478,500 |
| 2015-03-25 | 2015-03-23 | 10.000 | 3,897,850 | +55,500 | 1.35% | 38,978,500 |
| 2015-03-24 | 2015-03-20 | 9.900 | 3,842,350 | -7,000 | 1.33% | 38,039,265 |
| 2015-03-23 | 2015-03-19 | 10.400 | 3,849,350 | +117,000 | 1.33% | 40,033,240 |
| 2015-03-20 | 2015-03-18 | 11.000 | 3,732,350 | +32,000 | 1.29% | 41,055,850 |
| 2015-03-19 | 2015-03-17 | 11.000 | 3,700,350 | +180,000 | 1.28% | 40,703,850 |
| 2015-03-18 | 2015-03-16 | 11.000 | 3,520,350 | +13,000 | 1.22% | 38,723,850 |
| 2015-03-17 | 2015-03-13 | 10.800 | 3,507,350 | +107,000 | 1.22% | 37,879,380 |
| 2015-03-16 | 2015-03-12 | 11.200 | 3,400,350 | -57,000 | 1.18% | 38,083,920 |
| 2015-03-13 | 2015-03-11 | 11.200 | 3,457,350 | -10,200 | 1.20% | 38,722,320 |
| 2015-03-12 | 2015-03-10 | 11.800 | 3,467,550 | +97,400 | 1.21% | 40,917,090 |
| 2015-03-11 | 2015-03-09 | 11.800 | 3,370,150 | +400 | 1.17% | 39,767,770 |
| 2015-03-10 | 2015-03-06 | 11.400 | 3,369,750 | -20,200 | 1.17% | 38,415,150 |
| 2015-03-09 | 2015-03-05 | 10.600 | 3,389,950 | -41,080 | 1.18% | 35,933,470 |
| 2015-03-06 | 2015-03-04 | 10.600 | 3,431,030 | +95,400 | 1.20% | 36,368,918 |
| 2015-03-05 | 2015-03-03 | 9.400 | 3,335,630 | +116,000 | 1.16% | 31,354,922 |
| 2015-03-04 | 2015-03-02 | 9.200 | 3,219,630 | +148,000 | 1.12% | 29,620,596 |
| 2015-03-03 | 2015-02-27 | 8.800 | 3,071,630 | -4,000 | 1.07% | 27,030,344 |
| 2015-03-02 | 2015-02-26 | 8.900 | 3,075,630 | +23,000 | 1.07% | 27,373,107 |
| 2015-02-27 | 2015-02-25 | 9.000 | 3,052,630 | +1,000 | 1.07% | 27,473,670 |
| 2015-02-26 | 2015-02-24 | 8.800 | 3,051,630 | -2,000 | 1.06% | 26,854,344 |
| 2015-02-25 | 2015-02-23 | 9.000 | 3,053,630 | +3,000 | 1.07% | 27,482,670 |
| 2015-02-24 | 2015-02-18 | 8.800 | 3,050,630 | +10,000 | 1.07% | 26,845,544 |
| 2015-02-23 | 2015-02-16 | 9.300 | 3,040,630 | -18,000 | 1.06% | 28,277,859 |
| 2015-02-16 | 2015-02-12 | 9.300 | 3,058,630 | +13,000 | 1.07% | 28,445,259 |
| 2015-02-13 | 2015-02-11 | 9.000 | 3,045,630 | +18,000 | 1.07% | 27,410,670 |
| 2015-02-12 | 2015-02-10 | 9.200 | 3,027,630 | -4,000 | 1.06% | 27,854,196 |
| 2015-02-11 | 2015-02-09 | 9.200 | 3,031,630 | +5,000 | 1.07% | 27,890,996 |
| 2015-02-10 | 2015-02-06 | 9.100 | 3,026,630 | +10,000 | 1.06% | 27,542,333 |
| 2015-02-09 | 2015-02-05 | 8.700 | 3,016,630 | -6,000 | 1.06% | 26,244,681 |
| 2015-02-06 | 2015-02-04 | 8.800 | 3,022,630 | +8,000 | 1.06% | 26,599,144 |
| 2015-02-05 | 2015-02-03 | 9.000 | 3,014,630 | +12,000 | 1.07% | 27,131,670 |
| 2015-02-04 | 2015-02-02 | 9.200 | 3,002,630 | +3,000 | 1.06% | 27,624,196 |
| 2015-02-03 | 2015-01-30 | 9.200 | 2,999,630 | +4,600 | 1.06% | 27,596,596 |
| 2015-02-02 | 2015-01-29 | 9.200 | 2,995,030 | +70,000 | 1.06% | 27,554,276 |
| 2015-01-30 | 2015-01-28 | 9.300 | 2,925,030 | +6,000 | 1.04% | 27,202,779 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,919,030 | -26,000 | 1.04% | 26,271,270 |
| 2015-01-28 | 2015-01-26 | 9.300 | 2,945,030 | -9,000 | 1.05% | 27,388,779 |
| 2015-01-27 | 2015-01-23 | 9.400 | 2,954,030 | -3,000 | 1.05% | 27,767,882 |
| 2015-01-26 | 2015-01-22 | 9.300 | 2,957,030 | +5,000 | 1.05% | 27,500,379 |
| 2015-01-20 | 2015-01-16 | 9.500 | 2,952,030 | +105,000 | 1.05% | 28,044,285 |
| 2015-01-19 | 2015-01-15 | 9.400 | 2,847,030 | -100,000 | 1.01% | 26,762,082 |
| 2015-01-16 | 2015-01-14 | 9.600 | 2,947,030 | +20,000 | 1.05% | 28,291,488 |
| 2015-01-14 | 2015-01-12 | 10.000 | 2,927,030 | -400 | 1.07% | 29,270,300 |
| 2015-01-13 | 2015-01-09 | 9.800 | 2,927,430 | +8,600 | 1.07% | 28,688,814 |
| 2015-01-12 | 2015-01-08 | 9.800 | 2,918,830 | +46,000 | 1.07% | 28,604,534 |
| 2015-01-09 | 2015-01-07 | 9.900 | 2,872,830 | +190 | 1.05% | 28,441,017 |
| 2015-01-08 | 2015-01-06 | 10.200 | 2,872,640 | +55,000 | 1.05% | 29,300,928 |
| 2015-01-07 | 2015-01-05 | 10.600 | 2,817,640 | -32,000 | 1.03% | 29,866,984 |
| 2015-01-05 | 2014-12-31 | 9.300 | 2,849,640 | -146,000 | 1.04% | 26,501,652 |
| 2015-01-02 | 2014-12-29 | 9.200 | 2,995,640 | -5,000 | 1.09% | 27,559,888 |
| 2014-12-30 | 2014-12-24 | 9.100 | 3,000,640 | -16,500 | 1.10% | 27,305,824 |
| 2014-12-29 | 2014-12-22 | 9.100 | 3,017,140 | +18,800 | 1.10% | 27,455,974 |
| 2014-12-22 | 2014-12-18 | 9.400 | 2,998,340 | +1,700 | 1.10% | 28,184,396 |
| 2014-12-19 | 2014-12-17 | 9.200 | 2,996,640 | +18,000 | 1.12% | 27,569,088 |
| 2014-12-18 | 2014-12-16 | 9.400 | 2,978,640 | -1,700 | 1.12% | 27,999,216 |
| 2014-12-17 | 2014-12-15 | 9.600 | 2,980,340 | +93,000 | 1.12% | 28,611,264 |
| 2014-12-16 | 2014-12-12 | 9.600 | 2,887,340 | +17,600 | 1.08% | 27,718,464 |
| 2014-12-15 | 2014-12-11 | 9.700 | 2,869,740 | -26,600 | 1.08% | 27,836,478 |
| 2014-12-12 | 2014-12-10 | 8.800 | 2,896,340 | +9,000 | 1.09% | 25,487,792 |
| 2014-12-11 | 2014-12-09 | 8.300 | 2,887,340 | -97,000 | 1.08% | 23,964,922 |
| 2014-12-10 | 2014-12-08 | 8.300 | 2,984,340 | +31,000 | 1.12% | 24,770,022 |
| 2014-12-09 | 2014-12-05 | 8.500 | 2,953,340 | -3,000 | 1.11% | 25,103,390 |
| 2014-12-08 | 2014-12-04 | 8.700 | 2,956,340 | +109,000 | 1.11% | 25,720,158 |
| 2014-12-05 | 2014-12-03 | 9.000 | 2,847,340 | -5,000 | 1.07% | 25,626,060 |
| 2014-12-04 | 2014-12-02 | 9.300 | 2,852,340 | +284,960 | 1.07% | 26,526,762 |
| 2014-12-03 | 2014-12-01 | 9.300 | 2,567,380 | -1,000 | 0.96% | 23,876,634 |
| 2014-12-02 | 2014-11-28 | 9.400 | 2,568,380 | +9,000 | 0.96% | 24,142,772 |
| 2014-12-01 | 2014-11-27 | 9.600 | 2,559,380 | -27,600 | 0.96% | 24,570,048 |
| 2014-11-28 | 2014-11-26 | 8.700 | 2,586,980 | +8,900 | 0.97% | 22,506,726 |
| 2014-11-27 | 2014-11-25 | 9.100 | 2,578,080 | -20,300 | 0.97% | 23,460,528 |
| 2014-11-26 | 2014-11-24 | 9.400 | 2,598,380 | -4,000 | 0.97% | 24,424,772 |
| 2014-11-25 | 2014-11-21 | 9.500 | 2,602,380 | +17,200 | 1.00% | 24,722,610 |
| 2014-11-21 | 2014-11-19 | 9.500 | 2,585,180 | -63,000 | 1.00% | 24,559,210 |
| 2014-11-20 | 2014-11-18 | 9.900 | 2,648,180 | -174,100 | 1.02% | 26,216,982 |
| 2014-11-19 | 2014-11-17 | 9.000 | 2,822,280 | -261,600 | 1.09% | 25,400,520 |
| 2014-11-18 | 2014-11-14 | 8.700 | 3,083,880 | +146,040 | 1.19% | 26,829,756 |
| 2014-11-17 | 2014-11-13 | 8.000 | 2,937,840 | -92,100 | 1.13% | 23,502,720 |
| 2014-11-14 | 2014-11-12 | 8.100 | 3,029,940 | -106,000 | 1.17% | 24,542,514 |
| 2014-11-13 | 2014-11-11 | 7.800 | 3,135,940 | -52,600 | 1.21% | 24,460,332 |
| 2014-11-12 | 2014-11-10 | 8.200 | 3,188,540 | -92,000 | 1.23% | 26,146,028 |
| 2014-11-11 | 2014-11-07 | 8.200 | 3,280,540 | -67,500 | 1.26% | 26,900,428 |
| 2014-11-10 | 2014-11-06 | 8.300 | 3,348,040 | -2,441,500 | 1.29% | 27,788,732 |
| 2014-11-07 | 2014-11-05 | 8.200 | 5,789,540 | -181,400 | 2.23% | 47,474,228 |
| 2014-11-06 | 2014-11-04 | 7.800 | 5,970,940 | -176,500 | 2.30% | 46,573,332 |
| 2014-11-05 | 2014-11-03 | 7.500 | 6,147,440 | -106,600 | 2.37% | 46,105,800 |
| 2014-11-04 | 2014-10-31 | 7.100 | 6,254,040 | +27,000 | 2.41% | 44,403,684 |
| 2014-11-03 | 2014-10-30 | 7.600 | 6,227,040 | -2,560 | 2.40% | 47,325,504 |
| 2014-10-31 | 2014-10-29 | 7.600 | 6,229,600 | +91,400 | 2.40% | 47,344,960 |
| 2014-10-30 | 2014-10-28 | 7.500 | 6,138,200 | +85,900 | 2.36% | 46,036,500 |
| 2014-10-29 | 2014-10-27 | 7.600 | 6,052,300 | -18,680 | 2.33% | 45,997,480 |
| 2014-10-28 | 2014-10-24 | 6.400 | 6,070,980 | -173,150 | 2.34% | 38,854,272 |
| 2014-10-27 | 2014-10-23 | 5.400 | 6,244,130 | +36,000 | 2.41% | 33,718,302 |
| 2014-10-24 | 2014-10-22 | 5.500 | 6,208,130 | +54,400 | 2.39% | 34,144,715 |
| 2014-10-23 | 2014-10-21 | 5.300 | 6,153,730 | -27,600 | 2.37% | 32,614,769 |
| 2014-10-22 | 2014-10-20 | 5.500 | 6,181,330 | -90,500 | 2.38% | 33,997,315 |
| 2014-10-21 | 2014-10-17 | 4.880 | 6,271,830 | +30,000 | 2.42% | 30,606,530 |
| 2014-10-20 | 2014-10-16 | 4.900 | 6,241,830 | -67,000 | 2.40% | 30,584,967 |
| 2014-10-16 | 2014-10-14 | 4.860 | 6,308,830 | -24,000 | 2.43% | 30,660,914 |
| 2014-10-14 | 2014-10-10 | 4.900 | 6,332,830 | -10,000 | 2.44% | 31,030,867 |
| 2014-10-13 | 2014-10-09 | 4.840 | 6,342,830 | -14,000 | 2.44% | 30,699,297 |
| 2014-10-10 | 2014-10-08 | 4.680 | 6,356,830 | +23,250 | 2.45% | 29,749,964 |
| 2014-10-08 | 2014-10-06 | 4.980 | 6,333,580 | -62,000 | 2.44% | 31,541,228 |
| 2014-10-07 | 2014-10-03 | 4.920 | 6,395,580 | -10,400 | 2.46% | 31,466,254 |
| 2014-10-06 | 2014-09-30 | 4.760 | 6,405,980 | -18,000 | 2.47% | 30,492,465 |
| 2014-10-03 | 2014-09-29 | 4.860 | 6,423,980 | -26,000 | 2.47% | 31,220,543 |
| 2014-09-30 | 2014-09-26 | 4.640 | 6,449,980 | -189,000 | 2.48% | 29,927,907 |
| 2014-09-26 | 2014-09-24 | 4.460 | 6,638,980 | -67,000 | 2.56% | 29,609,851 |
| 2014-09-25 | 2014-09-23 | 4.400 | 6,705,980 | -62,200 | 2.58% | 29,506,312 |
| 2014-09-24 | 2014-09-22 | 4.400 | 6,768,180 | -67,000 | 2.61% | 29,779,992 |
| 2014-09-23 | 2014-09-19 | 4.360 | 6,835,180 | -216,000 | 2.63% | 29,801,385 |
| 2014-09-22 | 2014-09-18 | 4.480 | 7,051,180 | -215,000 | 2.72% | 31,589,286 |
| 2014-09-19 | 2014-09-17 | 4.160 | 7,266,180 | -209,000 | 2.80% | 30,227,309 |
| 2014-09-18 | 2014-09-16 | 4.580 | 7,475,180 | -3,000 | 2.88% | 34,236,324 |
| 2014-09-17 | 2014-09-15 | 4.700 | 7,478,180 | -396,000 | 2.88% | 35,147,446 |
| 2014-09-16 | 2014-09-12 | 4.660 | 7,874,180 | +6,000 | 3.03% | 36,693,679 |
| 2014-09-15 | 2014-09-11 | 4.700 | 7,868,180 | +10,000 | 3.03% | 36,980,446 |
| 2014-09-12 | 2014-09-10 | 4.760 | 7,858,180 | -50,000 | 3.03% | 37,404,937 |
| 2014-09-11 | 2014-09-08 | 4.800 | 7,908,180 | -15,000 | 3.05% | 37,959,264 |
| 2014-09-10 | 2014-09-05 | 4.500 | 7,923,180 | -33,400 | 3.05% | 35,654,310 |
| 2014-09-08 | 2014-09-04 | 4.460 | 7,956,580 | -257,000 | 3.06% | 35,486,347 |
| 2014-09-05 | 2014-09-03 | 4.500 | 8,213,580 | +71,360 | 3.16% | 36,961,110 |
| 2014-09-04 | 2014-09-02 | 4.460 | 8,142,220 | +81,500 | 3.14% | 36,314,301 |
| 2014-09-03 | 2014-09-01 | 4.440 | 8,060,720 | -10,000 | 3.10% | 35,789,597 |
| 2014-09-02 | 2014-08-29 | 4.460 | 8,070,720 | +24,600 | 3.11% | 35,995,411 |
| 2014-09-01 | 2014-08-28 | 4.540 | 8,046,120 | +50,000 | 3.10% | 36,529,385 |
| 2014-08-29 | 2014-08-27 | 4.520 | 7,996,120 | +10,920 | 3.08% | 36,142,462 |
| 2014-08-28 | 2014-08-26 | 4.480 | 7,985,200 | +9,000 | 3.08% | 35,773,696 |
| 2014-08-26 | 2014-08-22 | 4.740 | 7,976,200 | -35,000 | 3.07% | 37,807,188 |
| 2014-08-25 | 2014-08-21 | 4.700 | 8,011,200 | -10,000 | 3.09% | 37,652,640 |
| 2014-08-22 | 2014-08-20 | 4.540 | 8,021,200 | -12,000 | 3.09% | 36,416,248 |
| 2014-08-21 | 2014-08-19 | 4.600 | 8,033,200 | +5,000 | 3.09% | 36,952,720 |
| 2014-08-20 | 2014-08-18 | 4.700 | 8,028,200 | -26,200 | 3.09% | 37,732,540 |
| 2014-08-19 | 2014-08-15 | 4.640 | 8,054,400 | -37,000 | 3.10% | 37,372,416 |
| 2014-08-18 | 2014-08-14 | 4.740 | 8,091,400 | -25,000 | 3.12% | 38,353,236 |
| 2014-08-15 | 2014-08-13 | 4.700 | 8,116,400 | +5,000 | 3.13% | 38,147,080 |
| 2014-08-14 | 2014-08-12 | 4.680 | 8,111,400 | -1,000 | 3.12% | 37,961,352 |
| 2014-08-07 | 2014-08-05 | 4.660 | 8,112,400 | -300 | 3.12% | 37,803,784 |
| 2014-08-06 | 2014-08-04 | 4.880 | 8,112,700 | -15,000 | 3.12% | 39,589,976 |
| 2014-08-05 | 2014-08-01 | 4.840 | 8,127,700 | +84,600 | 3.13% | 39,338,068 |
| 2014-08-04 | 2014-07-31 | 4.720 | 8,043,100 | +18,000 | 3.10% | 37,963,432 |
| 2014-07-31 | 2014-07-29 | 4.480 | 8,025,100 | -2,600 | 3.09% | 35,952,448 |
| 2014-07-30 | 2014-07-28 | 4.500 | 8,027,700 | -19,000 | 3.09% | 36,124,650 |
| 2014-07-29 | 2014-07-25 | 4.480 | 8,046,700 | +2,000 | 3.10% | 36,049,216 |
| 2014-07-28 | 2014-07-24 | 4.560 | 8,044,700 | +26,000 | 3.10% | 36,683,832 |
| 2014-07-25 | 2014-07-23 | 4.520 | 8,018,700 | +77,000 | 3.09% | 36,244,524 |
| 2014-07-24 | 2014-07-22 | 4.420 | 7,941,700 | -6,000 | 3.06% | 35,102,314 |
| 2014-07-22 | 2014-07-18 | 4.580 | 7,947,700 | +85,000 | 3.06% | 36,400,466 |
| 2014-07-21 | 2014-07-17 | 4.580 | 7,862,700 | -17,000 | 3.03% | 36,011,166 |
| 2014-07-18 | 2014-07-16 | 4.440 | 7,879,700 | -2,000 | 3.04% | 34,985,868 |
| 2014-07-17 | 2014-07-15 | 4.340 | 7,881,700 | +12,000 | 3.04% | 34,206,578 |
| 2014-07-16 | 2014-07-14 | 4.760 | 7,869,700 | -318,000 | 3.03% | 37,459,772 |
| 2014-07-11 | 2014-07-09 | 4.780 | 8,187,700 | -10,000 | 3.15% | 39,137,206 |
| 2014-07-10 | 2014-07-08 | 4.820 | 8,197,700 | -40,000 | 3.16% | 39,512,914 |
| 2014-07-08 | 2014-07-04 | 4.800 | 8,237,700 | +15,860 | 3.17% | 39,540,960 |
| 2014-07-07 | 2014-07-03 | 4.800 | 8,221,840 | -20,500 | 3.17% | 39,464,832 |
| 2014-07-04 | 2014-07-02 | 4.820 | 8,242,340 | +40,000 | 3.17% | 39,728,079 |
| 2014-07-03 | 2014-06-30 | 4.700 | 8,202,340 | +6,000 | 3.16% | 38,550,998 |
| 2014-07-02 | 2014-06-27 | 4.660 | 8,196,340 | -13,000 | 3.16% | 38,194,944 |
| 2014-06-26 | 2014-06-24 | 4.580 | 8,209,340 | +60,920 | 3.16% | 37,598,777 |
| 2014-06-25 | 2014-06-23 | 4.540 | 8,148,420 | -420 | 3.14% | 36,993,827 |
| 2014-06-24 | 2014-06-20 | 4.540 | 8,148,840 | +20,000 | 3.14% | 36,995,734 |
| 2014-06-23 | 2014-06-19 | 4.540 | 8,128,840 | -19,000 | 3.13% | 36,904,934 |
| 2014-06-20 | 2014-06-18 | 4.420 | 8,147,840 | -10,000 | 3.14% | 36,013,453 |
| 2014-06-18 | 2014-06-16 | 4.420 | 8,157,840 | +49,800 | 3.14% | 36,057,653 |
| 2014-06-17 | 2014-06-13 | 4.360 | 8,108,040 | +31,000 | 3.12% | 35,351,054 |
| 2014-06-16 | 2014-06-12 | 4.480 | 8,077,040 | +14,000 | 3.11% | 36,185,139 |
| 2014-06-13 | 2014-06-11 | 4.300 | 8,063,040 | -13,000 | 3.11% | 34,671,072 |
| 2014-06-12 | 2014-06-10 | 4.160 | 8,076,040 | -1,000 | 3.11% | 33,596,326 |
| 2014-06-11 | 2014-06-09 | 4.180 | 8,077,040 | -35,000 | 3.11% | 33,762,027 |
| 2014-06-10 | 2014-06-06 | 4.100 | 8,112,040 | -25,000 | 3.12% | 33,259,364 |
| 2014-06-06 | 2014-06-04 | 4.180 | 8,137,040 | -1,000 | 3.13% | 34,012,827 |
| 2014-06-05 | 2014-06-03 | 3.900 | 8,138,040 | +8,000 | 3.13% | 31,738,356 |
| 2014-06-04 | 2014-05-30 | 4.020 | 8,130,040 | -49,000 | 3.13% | 32,682,761 |
| 2014-06-03 | 2014-05-29 | 4.160 | 8,179,040 | -273,000 | 3.15% | 34,024,806 |
| 2014-05-30 | 2014-05-28 | 4.240 | 8,452,040 | -14,000 | 3.26% | 35,836,650 |
| 2014-05-29 | 2014-05-27 | 4.100 | 8,466,040 | -25,000 | 3.26% | 34,710,764 |
| 2014-05-28 | 2014-05-26 | 4.120 | 8,491,040 | +8,000 | 3.27% | 34,983,085 |
| 2014-05-27 | 2014-05-23 | 4.040 | 8,483,040 | -10,000 | 3.27% | 34,271,482 |
| 2014-05-26 | 2014-05-22 | 4.000 | 8,493,040 | -68,000 | 3.27% | 33,972,160 |
| 2014-05-23 | 2014-05-21 | 4.100 | 8,561,040 | +18,000 | 3.30% | 35,100,264 |
| 2014-05-21 | 2014-05-19 | 3.680 | 8,543,040 | +60,000 | 3.29% | 31,438,387 |
| 2014-05-19 | 2014-05-15 | 3.940 | 8,483,040 | -300,000 | 3.27% | 33,423,178 |
| 2014-05-16 | 2014-05-14 | 4.000 | 8,783,040 | -6,000 | 3.38% | 35,132,160 |
| 2014-05-15 | 2014-05-13 | 3.940 | 8,789,040 | -18,000 | 3.39% | 34,628,818 |
| 2014-05-14 | 2014-05-12 | 3.960 | 8,807,040 | -14,000 | 3.39% | 34,875,878 |
| 2014-05-13 | 2014-05-09 | 4.000 | 8,821,040 | -9,000 | 3.40% | 35,284,160 |
| 2014-05-12 | 2014-05-08 | 4.000 | 8,830,040 | -5,000 | 3.40% | 35,320,160 |
| 2014-05-09 | 2014-05-07 | 4.100 | 8,835,040 | -30,000 | 3.40% | 36,223,664 |
| 2014-05-08 | 2014-05-05 | 4.020 | 8,865,040 | +49,000 | 3.41% | 35,637,461 |
| 2014-05-05 | 2014-04-30 | 4.120 | 8,816,040 | -5,000 | 3.40% | 36,322,085 |
| 2014-05-02 | 2014-04-29 | 4.120 | 8,821,040 | -3,720 | 3.40% | 36,342,685 |
| 2014-04-30 | 2014-04-28 | 4.200 | 8,824,760 | -10,000 | 3.40% | 37,063,992 |
| 2014-04-29 | 2014-04-25 | 4.120 | 8,834,760 | -290,040 | 3.40% | 36,399,211 |
| 2014-04-28 | 2014-04-24 | 3.980 | 9,124,800 | -224,000 | 3.51% | 36,316,704 |
| 2014-04-24 | 2014-04-22 | 4.000 | 9,348,800 | -48,000 | 3.60% | 37,395,200 |
| 2014-04-22 | 2014-04-16 | 3.980 | 9,396,800 | -343,000 | 3.62% | 37,399,264 |
| 2014-04-17 | 2014-04-15 | 3.960 | 9,739,800 | +43,000 | 3.75% | 38,569,608 |
| 2014-04-15 | 2014-04-11 | 4.140 | 9,696,800 | -5,000 | 3.73% | 40,144,752 |
| 2014-04-14 | 2014-04-10 | 4.260 | 9,701,800 | +46,000 | 3.74% | 41,329,668 |
| 2014-04-11 | 2014-04-09 | 4.380 | 9,655,800 | +53,700 | 3.72% | 42,292,404 |
| 2014-04-10 | 2014-04-08 | 4.380 | 9,602,100 | +47,000 | 3.70% | 42,057,198 |
| 2014-04-09 | 2014-04-07 | 4.000 | 9,555,100 | -15,000 | 3.68% | 38,220,400 |
| 2014-04-08 | 2014-04-04 | 4.020 | 9,570,100 | -5,000 | 3.69% | 38,471,802 |
| 2014-04-07 | 2014-04-03 | 3.860 | 9,575,100 | -20,000 | 3.69% | 36,959,886 |
| 2014-04-04 | 2014-04-02 | 3.840 | 9,595,100 | -12,000 | 3.70% | 36,845,184 |
| 2014-04-03 | 2014-04-01 | 3.760 | 9,607,100 | -79,500 | 3.70% | 36,122,696 |
| 2014-04-02 | 2014-03-31 | 3.540 | 9,686,600 | +10,000 | 3.73% | 34,290,564 |
| 2014-04-01 | 2014-03-28 | 3.460 | 9,676,600 | -213,000 | 3.73% | 33,481,036 |
| 2014-03-31 | 2014-03-27 | 3.640 | 9,889,600 | -5,000 | 3.81% | 35,998,144 |
| 2014-03-28 | 2014-03-26 | 3.680 | 9,894,600 | -10,000 | 3.81% | 36,412,128 |
| 2014-03-27 | 2014-03-25 | 3.600 | 9,904,600 | -2,000 | 3.81% | 35,656,560 |
| 2014-03-26 | 2014-03-24 | 3.560 | 9,906,600 | -76,000 | 3.82% | 35,267,496 |
| 2014-03-25 | 2014-03-21 | 3.500 | 9,982,600 | -89,000 | 3.85% | 34,939,100 |
| 2014-03-24 | 2014-03-20 | 3.520 | 10,071,600 | -4,000 | 3.88% | 35,452,032 |
| 2014-03-21 | 2014-03-19 | 3.600 | 10,075,600 | +121,500 | 3.88% | 36,272,160 |
| 2014-03-20 | 2014-03-18 | 3.540 | 9,954,100 | +10,000 | 3.83% | 35,237,514 |
| 2014-03-19 | 2014-03-17 | 3.400 | 9,944,100 | -46,000 | 3.83% | 33,809,940 |
| 2014-03-18 | 2014-03-14 | 3.400 | 9,990,100 | +7,000 | 3.85% | 33,966,340 |
| 2014-03-14 | 2014-03-12 | 3.100 | 9,983,100 | +35,000 | 3.85% | 30,947,610 |
| 2014-03-13 | 2014-03-11 | 3.300 | 9,948,100 | -10,000 | 3.83% | 32,828,730 |
| 2014-03-12 | 2014-03-10 | 3.360 | 9,958,100 | -12,500 | 3.84% | 33,459,216 |
| 2014-03-11 | 2014-03-07 | 3.360 | 9,970,600 | -47,000 | 3.84% | 33,501,216 |
| 2014-03-10 | 2014-03-06 | 3.240 | 10,017,600 | -69,000 | 3.86% | 32,457,024 |
| 2014-03-07 | 2014-03-05 | 3.080 | 10,086,600 | -22,100 | 3.89% | 31,066,728 |
| 2014-03-06 | 2014-03-04 | 2.980 | 10,108,700 | +4,000 | 3.89% | 30,123,926 |
| 2014-03-03 | 2014-02-27 | 3.060 | 10,104,700 | -84,000 | 3.89% | 30,920,382 |
| 2014-02-28 | 2014-02-26 | 3.020 | 10,188,700 | +40,000 | 3.92% | 30,769,874 |
| 2014-02-27 | 2014-02-25 | 3.160 | 10,148,700 | +25,000 | 3.91% | 32,069,892 |
| 2014-02-26 | 2014-02-24 | 3.120 | 10,123,700 | +19,000 | 3.90% | 31,585,944 |
| 2014-02-25 | 2014-02-21 | 3.020 | 10,104,700 | +18,000 | 3.89% | 30,516,194 |
| 2014-02-24 | 2014-02-20 | 3.000 | 10,086,700 | +11,000 | 3.89% | 30,260,100 |
| 2014-02-21 | 2014-02-19 | 2.920 | 10,075,700 | +106,000 | 3.88% | 29,421,044 |
| 2014-02-20 | 2014-02-18 | 2.960 | 9,969,700 | +73,000 | 3.84% | 29,510,312 |
| 2014-02-18 | 2014-02-14 | 3.060 | 9,896,700 | +75,000 | 3.81% | 30,283,902 |
| 2014-02-17 | 2014-02-13 | 3.420 | 9,821,700 | -20,000 | 3.78% | 33,590,214 |
| 2014-02-14 | 2014-02-12 | 3.280 | 9,841,700 | +581,000 | 3.79% | 32,280,776 |
| 2014-02-13 | 2014-02-11 | 3.160 | 9,260,700 | +80,000 | 3.57% | 29,263,812 |
| 2014-02-12 | 2014-02-10 | 3.200 | 9,180,700 | +47,880 | 3.54% | 29,378,240 |
| 2014-02-11 | 2014-02-07 | 3.440 | 9,132,820 | +76,000 | 3.52% | 31,416,901 |
| 2014-02-10 | 2014-02-06 | 3.320 | 9,056,820 | +18,000 | 3.49% | 30,068,642 |
| 2014-02-07 | 2014-02-05 | 3.260 | 9,038,820 | +28,000 | 3.48% | 29,466,553 |
| 2014-02-06 | 2014-02-04 | 3.300 | 9,010,820 | +8,800 | 3.47% | 29,735,706 |
| 2014-02-05 | 2014-01-30 | 3.300 | 9,002,020 | +4,000 | 3.47% | 29,706,666 |
| 2014-01-29 | 2014-01-27 | 2.800 | 8,998,020 | +146,000 | 3.47% | 25,194,456 |
| 2014-01-28 | 2014-01-24 | 2.880 | 8,852,020 | -3,000 | 3.41% | 25,493,818 |
| 2014-01-27 | 2014-01-23 | 2.900 | 8,855,020 | +24,000 | 3.41% | 25,679,558 |
| 2014-01-24 | 2014-01-22 | 2.800 | 8,831,020 | -65,300 | 3.40% | 24,726,856 |
| 2014-01-23 | 2014-01-21 | 2.740 | 8,896,320 | +3,000 | 3.43% | 24,375,917 |
| 2014-01-22 | 2014-01-20 | 2.780 | 8,893,320 | -57,000 | 3.43% | 24,723,430 |
| 2014-01-20 | 2014-01-16 | 2.800 | 8,950,320 | -29,000 | 3.45% | 25,060,896 |
| 2014-01-17 | 2014-01-15 | 2.780 | 8,979,320 | +3,000 | 3.46% | 24,962,510 |
| 2014-01-16 | 2014-01-14 | 2.800 | 8,976,320 | -80,000 | 3.46% | 25,133,696 |
| 2014-01-15 | 2014-01-13 | 2.760 | 9,056,320 | +14,000 | 3.49% | 24,995,443 |
| 2014-01-14 | 2014-01-10 | 2.800 | 9,042,320 | -29,000 | 3.48% | 25,318,496 |
| 2014-01-13 | 2014-01-09 | 2.860 | 9,071,320 | -112,000 | 3.49% | 25,943,975 |
| 2014-01-10 | 2014-01-08 | 2.960 | 9,183,320 | -178,000 | 3.54% | 27,182,627 |
| 2014-01-09 | 2014-01-07 | 3.140 | 9,361,320 | +131,600 | 3.61% | 29,394,545 |
| 2014-01-08 | 2014-01-06 | 3.160 | 9,229,720 | -16,820 | 3.56% | 29,165,915 |
| 2014-01-07 | 2014-01-03 | 3.260 | 9,246,540 | -5,000 | 3.56% | 30,143,720 |
| 2014-01-06 | 2014-01-02 | 3.380 | 9,251,540 | +11,000 | 3.56% | 31,270,205 |
| 2014-01-03 | 2013-12-31 | 3.440 | 9,240,540 | +9,000 | 3.56% | 31,787,458 |
| 2014-01-02 | 2013-12-27 | 3.200 | 9,231,540 | -19,000 | 3.56% | 29,540,928 |
| 2013-12-30 | 2013-12-24 | 3.380 | 9,250,540 | +76,800 | 3.56% | 31,266,825 |
| 2013-12-27 | 2013-12-20 | 3.440 | 9,173,740 | +2,000 | 3.53% | 31,557,666 |
| 2013-12-23 | 2013-12-19 | 3.300 | 9,171,740 | -23,000 | 3.53% | 30,266,742 |
| 2013-12-20 | 2013-12-18 | 3.520 | 9,194,740 | +54,000 | 3.54% | 32,365,485 |
| 2013-12-19 | 2013-12-17 | 3.520 | 9,140,740 | +18,000 | 3.52% | 32,175,405 |
| 2013-12-18 | 2013-12-16 | 3.440 | 9,122,740 | +35,380 | 3.51% | 31,382,226 |
| 2013-12-17 | 2013-12-13 | 3.540 | 9,087,360 | +32,000 | 3.50% | 32,169,254 |
| 2013-12-16 | 2013-12-12 | 3.760 | 9,055,360 | +45,980 | 3.49% | 34,048,154 |
| 2013-12-13 | 2013-12-11 | 3.860 | 9,009,380 | +95,500 | 3.47% | 34,776,207 |
| 2013-12-12 | 2013-12-10 | 3.480 | 8,913,880 | +8,000 | 3.43% | 31,020,302 |
| 2013-12-11 | 2013-12-09 | 3.620 | 8,905,880 | +559,000 | 3.43% | 32,239,286 |
| 2013-12-10 | 2013-12-06 | 4.000 | 8,346,880 | +103,000 | 3.21% | 33,387,520 |
| 2013-12-09 | 2013-12-05 | 4.160 | 8,243,880 | +11,000 | 3.18% | 34,294,541 |
| 2013-12-06 | 2013-12-04 | 4.220 | 8,232,880 | +2,455,000 | 3.17% | 34,742,754 |
| 2013-12-05 | 2013-12-03 | 4.080 | 5,777,880 | +63,000 | 2.23% | 23,573,750 |
| 2013-12-04 | 2013-12-02 | 4.280 | 5,714,880 | -94,000 | 2.20% | 24,459,686 |
| 2013-12-03 | 2013-11-29 | 4.340 | 5,808,880 | +64,000 | 2.24% | 25,210,539 |
| 2013-12-02 | 2013-11-28 | 4.580 | 5,744,880 | +16,000 | 2.21% | 26,311,550 |
| 2013-11-29 | 2013-11-27 | 4.660 | 5,728,880 | +28,440 | 2.21% | 26,696,581 |
| 2013-11-28 | 2013-11-26 | 4.780 | 5,700,440 | +105,000 | 2.20% | 27,248,103 |
| 2013-11-27 | 2013-11-25 | 4.760 | 5,595,440 | +32,000 | 2.16% | 26,634,294 |
| 2013-11-26 | 2013-11-22 | 4.660 | 5,563,440 | +14,900 | 2.14% | 25,925,630 |
| 2013-11-25 | 2013-11-21 | 4.720 | 5,548,540 | +102,000 | 2.14% | 26,189,109 |
| 2013-11-22 | 2013-11-20 | 4.680 | 5,446,540 | -72,900 | 2.10% | 25,489,807 |
| 2013-11-21 | 2013-11-19 | 4.320 | 5,519,440 | -85,000 | 2.13% | 23,843,981 |
| 2013-11-20 | 2013-11-18 | 3.640 | 5,604,440 | +274,000 | 2.16% | 20,400,162 |
| 2013-11-19 | 2013-11-15 | 4.100 | 5,330,440 | +1,000 | 2.15% | 21,854,804 |
| 2013-11-18 | 2013-11-14 | 4.160 | 5,329,440 | +184,000 | 2.15% | 22,170,470 |
| 2013-11-15 | 2013-11-13 | 4.200 | 5,145,440 | +75,000 | 2.07% | 21,610,848 |
| 2013-11-13 | 2013-11-11 | 4.080 | 5,070,440 | +43,000 | 2.04% | 20,687,395 |
| 2013-11-12 | 2013-11-08 | 4.460 | 5,027,440 | +89,000 | 2.03% | 22,422,382 |
| 2013-11-11 | 2013-11-07 | 4.920 | 4,938,440 | +107,000 | 1.99% | 24,297,125 |
| 2013-11-08 | 2013-11-06 | 5.000 | 4,831,440 | +22,900 | 1.95% | 24,157,200 |
| 2013-11-07 | 2013-11-05 | 4.720 | 4,808,540 | +119,000 | 1.94% | 22,696,309 |
| 2013-11-06 | 2013-11-04 | 4.720 | 4,689,540 | -5,000 | 1.89% | 22,134,629 |
| 2013-11-05 | 2013-11-01 | 4.720 | 4,694,540 | +15,000 | 1.89% | 22,158,229 |
| 2013-11-04 | 2013-10-31 | 4.780 | 4,679,540 | +45,000 | 1.89% | 22,368,201 |
| 2013-10-31 | 2013-10-29 | 5.000 | 4,634,540 | -520 | 1.87% | 23,172,700 |
| 2013-10-29 | 2013-10-25 | 4.940 | 4,635,060 | -158,300 | 1.99% | 22,897,196 |
| 2013-10-28 | 2013-10-24 | 4.880 | 4,793,360 | -101,000 | 2.06% | 23,391,597 |
| 2013-10-25 | 2013-10-23 | 4.800 | 4,894,360 | +37,000 | 2.10% | 23,492,928 |
| 2013-10-24 | 2013-10-22 | 4.900 | 4,857,360 | -25,000 | 2.08% | 23,801,064 |
| 2013-10-23 | 2013-10-21 | 4.980 | 4,882,360 | -7,660 | 2.09% | 24,314,153 |
| 2013-10-22 | 2013-10-18 | 5.000 | 4,890,020 | +26,000 | 2.10% | 24,450,100 |
| 2013-10-21 | 2013-10-17 | 5.200 | 4,864,020 | +61,600 | 2.09% | 25,292,904 |
| 2013-10-18 | 2013-10-16 | 4.900 | 4,802,420 | +118,000 | 2.06% | 23,531,858 |
| 2013-10-17 | 2013-10-15 | 5.200 | 4,684,420 | -4,000 | 2.01% | 24,358,984 |
| 2013-10-16 | 2013-10-11 | 5.100 | 4,688,420 | -27,500 | 2.01% | 23,910,942 |
| 2013-10-15 | 2013-10-10 | 4.920 | 4,715,920 | +27,760 | 2.02% | 23,202,326 |
| 2013-10-11 | 2013-10-09 | 4.780 | 4,688,160 | -5,560 | 2.01% | 22,409,405 |
| 2013-10-10 | 2013-10-08 | 5.000 | 4,693,720 | +48,000 | 2.01% | 23,468,600 |
| 2013-10-09 | 2013-10-07 | 4.900 | 4,645,720 | +117,800 | 1.99% | 22,764,028 |
| 2013-10-08 | 2013-10-04 | 4.980 | 4,527,920 | +68,700 | 1.94% | 22,549,042 |
| 2013-10-07 | 2013-10-03 | 5.400 | 4,459,220 | +67,880 | 1.91% | 24,079,788 |
| 2013-10-04 | 2013-10-02 | 5.600 | 4,391,340 | +150,300 | 1.88% | 24,591,504 |
| 2013-10-03 | 2013-09-30 | 5.000 | 4,241,040 | +97,800 | 1.82% | 21,205,200 |
| 2013-10-02 | 2013-09-27 | 4.400 | 4,143,240 | +21,140 | 1.78% | 18,230,256 |
| 2013-09-30 | 2013-09-26 | 4.040 | 4,122,100 | +10,000 | 1.77% | 16,653,284 |
| 2013-09-27 | 2013-09-25 | 4.100 | 4,112,100 | -9,200 | 1.76% | 16,859,610 |
| 2013-09-26 | 2013-09-24 | 3.980 | 4,121,300 | +68,000 | 1.77% | 16,402,774 |
| 2013-09-25 | 2013-09-23 | 4.100 | 4,053,300 | +25,000 | 1.74% | 16,618,530 |
| 2013-09-24 | 2013-09-19 | 4.040 | 4,028,300 | +38,700 | 1.73% | 16,274,332 |
| 2013-09-23 | 2013-09-18 | 3.840 | 3,989,600 | +30,000 | 1.71% | 15,320,064 |
| 2013-09-19 | 2013-09-17 | 3.900 | 3,959,600 | +121,800 | 1.70% | 15,442,440 |
| 2013-09-18 | 2013-09-16 | 3.600 | 3,837,800 | +126,000 | 1.65% | 13,816,080 |
| 2013-09-17 | 2013-09-13 | 3.200 | 3,711,800 | +184,500 | 1.59% | 11,877,760 |
| 2013-09-16 | 2013-09-12 | 2.800 | 3,527,300 | -10,000 | 1.51% | 9,876,440 |
| 2013-09-13 | 2013-09-11 | 2.720 | 3,537,300 | +56,000 | 1.52% | 9,621,456 |
| 2013-09-12 | 2013-09-10 | 2.500 | 3,481,300 | +410,000 | 1.49% | 8,703,250 |
| 2013-09-11 | 2013-09-09 | 2.500 | 3,071,300 | -324,000 | 1.32% | 7,678,250 |
| 2013-09-10 | 2013-09-06 | 2.540 | 3,395,300 | -95,000 | 1.46% | 8,624,062 |
| 2013-09-09 | 2013-09-05 | 2.520 | 3,490,300 | -8,000 | 1.50% | 8,795,556 |
| 2013-09-06 | 2013-09-04 | 2.500 | 3,498,300 | -2,260 | 1.50% | 8,745,750 |
| 2013-09-04 | 2013-09-02 | 2.480 | 3,500,560 | -5,700 | 1.50% | 8,681,389 |
| 2013-09-03 | 2013-08-30 | 2.460 | 3,506,260 | +1,000 | 1.50% | 8,625,400 |
| 2013-09-02 | 2013-08-29 | 2.480 | 3,505,260 | +10,000 | 1.50% | 8,693,045 |
| 2013-08-26 | 2013-08-22 | 2.480 | 3,495,260 | -5,000 | 1.50% | 8,668,245 |
| 2013-08-23 | 2013-08-21 | 2.540 | 3,500,260 | +30,000 | 1.50% | 8,890,660 |
| 2013-08-22 | 2013-08-20 | 2.540 | 3,470,260 | +55,000 | 1.49% | 8,814,460 |
| 2013-08-21 | 2013-08-19 | 2.520 | 3,415,260 | +5,000 | 1.46% | 8,606,455 |
| 2013-08-20 | 2013-08-16 | 2.500 | 3,410,260 | +6,400 | 1.46% | 8,525,650 |
| 2013-08-19 | 2013-08-15 | 2.500 | 3,403,860 | -8,000 | 1.46% | 8,509,650 |
| 2013-08-15 | 2013-08-12 | 2.480 | 3,411,860 | -100 | 1.46% | 8,461,413 |
| 2013-08-13 | 2013-08-09 | 2.480 | 3,411,960 | +53,000 | 1.46% | 8,461,661 |
| 2013-08-12 | 2013-08-08 | 2.500 | 3,358,960 | -5,000 | 1.44% | 8,397,400 |
| 2013-08-08 | 2013-08-06 | 2.480 | 3,363,960 | +42,000 | 1.44% | 8,342,621 |
| 2013-08-07 | 2013-08-05 | 2.460 | 3,321,960 | +24,900 | 1.42% | 8,172,022 |
| 2013-08-06 | 2013-08-02 | 2.580 | 3,297,060 | -11,000 | 1.41% | 8,506,415 |
| 2013-08-02 | 2013-07-31 | 2.560 | 3,308,060 | +10,000 | 1.42% | 8,468,634 |
| 2013-08-01 | 2013-07-30 | 2.680 | 3,298,060 | +4,000 | 1.41% | 8,838,801 |
| 2013-07-31 | 2013-07-29 | 2.640 | 3,294,060 | -20,000 | 1.41% | 8,696,318 |
| 2013-07-30 | 2013-07-26 | 2.600 | 3,314,060 | +10,000 | 1.42% | 8,616,556 |
| 2013-07-26 | 2013-07-24 | 2.600 | 3,304,060 | -5,000 | 1.42% | 8,590,556 |
| 2013-07-25 | 2013-07-23 | 2.700 | 3,309,060 | +74,400 | 1.42% | 8,934,462 |
| 2013-07-24 | 2013-07-22 | 2.800 | 3,234,660 | -21,000 | 1.39% | 9,057,048 |
| 2013-07-23 | 2013-07-19 | 2.680 | 3,255,660 | -16,800 | 1.40% | 8,725,169 |
| 2013-07-22 | 2013-07-18 | 2.780 | 3,272,460 | +30,000 | 1.40% | 9,097,439 |
| 2013-07-19 | 2013-07-17 | 2.660 | 3,242,460 | -166,000 | 1.39% | 8,624,944 |
| 2013-07-18 | 2013-07-16 | 2.700 | 3,408,460 | -16,500 | 1.46% | 9,202,842 |
| 2013-07-16 | 2013-07-12 | 2.420 | 3,424,960 | +15,000 | 1.47% | 8,288,403 |
| 2013-07-15 | 2013-07-11 | 2.300 | 3,409,960 | -5,000 | 1.46% | 7,842,908 |
| 2013-07-12 | 2013-07-10 | 2.340 | 3,414,960 | +40,000 | 1.46% | 7,991,006 |
| 2013-07-11 | 2013-07-09 | 2.320 | 3,374,960 | +5,000 | 1.45% | 7,829,907 |
| 2013-07-10 | 2013-07-08 | 2.200 | 3,369,960 | -41,240 | 1.45% | 7,413,912 |
| 2013-07-09 | 2013-07-05 | 2.320 | 3,411,200 | -3,000 | 1.46% | 7,913,984 |
| 2013-07-08 | 2013-07-04 | 2.200 | 3,414,200 | +50,000 | 1.46% | 7,511,240 |
| 2013-07-04 | 2013-07-02 | 2.280 | 3,364,200 | -60 | 1.44% | 7,670,376 |
| 2013-07-03 | 2013-06-28 | 2.420 | 3,364,260 | -79,900 | 1.44% | 8,141,509 |
| 2013-06-28 | 2013-06-26 | 2.240 | 3,444,160 | +35,000 | 1.48% | 7,714,918 |
| 2013-06-25 | 2013-06-21 | 2.020 | 3,409,160 | -2,000 | 1.46% | 6,886,503 |
| 2013-06-21 | 2013-06-19 | 2.080 | 3,411,160 | -400 | 1.46% | 7,095,213 |
| 2013-06-19 | 2013-06-17 | 2.040 | 3,411,560 | -4,300 | 1.46% | 6,959,582 |
| 2013-06-17 | 2013-06-13 | 2.020 | 3,415,860 | -45,000 | 1.47% | 6,900,037 |
| 2013-06-14 | 2013-06-11 | 2.040 | 3,460,860 | -16,000 | 1.48% | 7,060,154 |
| 2013-06-11 | 2013-06-07 | 2.240 | 3,476,860 | -40,000 | 1.49% | 7,788,166 |
| 2013-06-10 | 2013-06-06 | 2.340 | 3,516,860 | -1,000 | 1.51% | 8,229,452 |
| 2013-06-07 | 2013-06-05 | 2.440 | 3,517,860 | +39,000 | 1.51% | 8,583,578 |
| 2013-06-06 | 2013-06-04 | 2.520 | 3,478,860 | -2,000 | 1.49% | 8,766,727 |
| 2013-06-05 | 2013-06-03 | 2.400 | 3,480,860 | -8,000 | 1.49% | 8,354,064 |
| 2013-06-04 | 2013-05-31 | 2.460 | 3,488,860 | -17,180 | 1.50% | 8,582,596 |
| 2013-06-03 | 2013-05-30 | 2.460 | 3,506,040 | -10,500 | 1.50% | 8,624,858 |
| 2013-05-31 | 2013-05-29 | 2.480 | 3,516,540 | -221,760 | 1.51% | 8,721,019 |
| 2013-05-30 | 2013-05-28 | 2.400 | 3,738,300 | -436,100 | 1.60% | 8,971,920 |
| 2013-05-29 | 2013-05-27 | 2.120 | 4,174,400 | +133,000 | 1.79% | 8,849,728 |
| 2013-05-28 | 2013-05-24 | 2.180 | 4,041,400 | -9,000 | 1.73% | 8,810,252 |
| 2013-05-27 | 2013-05-23 | 2.140 | 4,050,400 | -70,000 | 1.74% | 8,667,856 |
| 2013-05-23 | 2013-05-21 | 2.140 | 4,120,400 | +50,000 | 1.77% | 8,817,656 |
| 2013-05-22 | 2013-05-20 | 2.140 | 4,070,400 | -12,300 | 1.75% | 8,710,656 |
| 2013-05-21 | 2013-05-16 | 2.160 | 4,082,700 | -57,000 | 1.75% | 8,818,632 |
| 2013-05-16 | 2013-05-14 | 2.140 | 4,139,700 | +58,000 | 1.78% | 8,858,958 |
| 2013-05-15 | 2013-05-13 | 2.180 | 4,081,700 | +1,600 | 1.75% | 8,898,106 |
| 2013-05-14 | 2013-05-10 | 2.000 | 4,080,100 | -8,000 | 1.75% | 8,160,200 |
| 2013-05-13 | 2013-05-09 | 2.120 | 4,088,100 | +29,000 | 1.75% | 8,666,772 |
| 2013-05-10 | 2013-05-08 | 2.060 | 4,059,100 | +22,000 | 1.74% | 8,361,746 |
| 2013-05-09 | 2013-05-07 | 2.200 | 4,037,100 | +27,000 | 1.73% | 8,881,620 |
| 2013-05-07 | 2013-05-03 | 2.120 | 4,010,100 | +7,000 | 1.72% | 8,501,412 |
| 2013-05-02 | 2013-04-29 | 2.240 | 4,003,100 | -12,600 | 1.72% | 8,966,944 |
| 2013-04-30 | 2013-04-26 | 2.000 | 4,015,700 | +64,000 | 2.32% | 8,031,400 |
| 2013-04-29 | 2013-04-25 | 1.900 | 3,951,700 | +5,000 | 2.28% | 7,508,230 |
| 2013-04-26 | 2013-04-24 | 1.980 | 3,946,700 | -2,000 | 2.28% | 7,814,466 |
| 2013-04-22 | 2013-04-18 | 2.080 | 3,948,700 | -760 | 2.28% | 8,213,296 |
| 2013-04-19 | 2013-04-17 | 2.120 | 3,949,460 | -1,100 | 2.28% | 8,372,855 |
| 2013-04-17 | 2013-04-15 | 1.960 | 3,950,560 | -1,200,000 | 2.28% | 7,743,098 |
| 2013-04-16 | 2013-04-12 | 2.000 | 5,150,560 | -500,000 | 2.98% | 10,301,120 |
| 2013-04-11 | 2013-04-09 | 2.080 | 5,650,560 | +25,000 | 3.26% | 11,753,165 |
| 2013-04-08 | 2013-04-03 | 2.040 | 5,625,560 | +6,000 | 3.25% | 11,476,142 |
| 2013-04-05 | 2013-04-02 | 2.080 | 5,619,560 | +27,600 | 3.25% | 11,688,685 |
| 2013-04-03 | 2013-03-28 | 2.040 | 5,591,960 | +10,000 | 3.23% | 11,407,598 |
| 2013-04-02 | 2013-03-27 | 2.040 | 5,581,960 | +4,620 | 3.22% | 11,387,198 |
| 2013-03-28 | 2013-03-26 | 2.100 | 5,577,340 | +25,000 | 3.22% | 11,712,414 |
| 2013-03-25 | 2013-03-21 | 2.100 | 5,552,340 | +14,600 | 3.21% | 11,659,914 |
| 2013-03-22 | 2013-03-20 | 2.100 | 5,537,740 | +3,000 | 3.20% | 11,629,254 |
| 2013-03-20 | 2013-03-18 | 2.200 | 5,534,740 | +10,000 | 3.20% | 12,176,428 |
| 2013-03-19 | 2013-03-15 | 2.280 | 5,524,740 | +1,800 | 3.19% | 12,596,407 |
| 2013-03-15 | 2013-03-13 | 2.200 | 5,522,940 | +10,000 | 4.15% | 12,150,468 |
| 2013-03-14 | 2013-03-12 | 2.220 | 5,512,940 | +5,000 | 4.14% | 12,238,727 |
| 2013-03-13 | 2013-03-11 | 2.260 | 5,507,940 | +1,000 | 4.14% | 12,447,944 |
| 2013-03-12 | 2013-03-08 | 2.220 | 5,506,940 | +26,000 | 4.14% | 12,225,407 |
| 2013-03-11 | 2013-03-07 | 2.220 | 5,480,940 | +12,000 | 4.12% | 12,167,687 |
| 2013-03-08 | 2013-03-06 | 2.220 | 5,468,940 | +37,000 | 4.11% | 12,141,047 |
| 2013-03-07 | 2013-03-05 | 2.260 | 5,431,940 | +37,000 | 4.08% | 12,276,184 |
| 2013-03-06 | 2013-03-04 | 2.220 | 5,394,940 | +5,000 | 4.05% | 11,976,767 |
| 2013-03-05 | 2013-03-01 | 2.240 | 5,389,940 | +103,000 | 4.05% | 12,073,466 |
| 2013-03-04 | 2013-02-28 | 2.300 | 5,286,940 | +12,500 | 3.97% | 12,159,962 |
| 2013-03-01 | 2013-02-27 | 2.380 | 5,274,440 | +1,670,000 | 3.96% | 12,553,167 |
| 2013-02-25 | 2013-02-21 | 2.400 | 3,604,440 | -24,000 | 2.71% | 8,650,656 |
| 2013-02-22 | 2013-02-20 | 2.360 | 3,628,440 | +39,000 | 2.73% | 8,563,118 |
| 2013-02-21 | 2013-02-19 | 2.400 | 3,589,440 | -16,000 | 2.70% | 8,614,656 |
| 2013-02-20 | 2013-02-18 | 2.400 | 3,605,440 | -600 | 2.71% | 8,653,056 |
| 2013-02-18 | 2013-02-14 | 2.440 | 3,606,040 | +9,940 | 2.71% | 8,798,738 |
| 2013-02-15 | 2013-02-08 | 2.400 | 3,596,100 | -3,000 | 2.70% | 8,630,640 |
| 2013-02-07 | 2013-02-05 | 2.380 | 3,599,100 | +12,000 | 2.70% | 8,565,858 |
| 2013-02-06 | 2013-02-04 | 2.400 | 3,587,100 | -20,160 | 2.69% | 8,609,040 |
| 2013-02-05 | 2013-02-01 | 2.400 | 3,607,260 | -140 | 2.71% | 8,657,424 |
| 2013-02-04 | 2013-01-31 | 2.420 | 3,607,400 | -1,000 | 2.71% | 8,729,908 |
| 2013-02-01 | 2013-01-30 | 2.320 | 3,608,400 | -10,040 | 2.71% | 8,371,488 |
| 2013-01-31 | 2013-01-29 | 2.260 | 3,618,440 | +14,000 | 2.72% | 8,177,674 |
| 2013-01-30 | 2013-01-28 | 2.200 | 3,604,440 | +75,000 | 2.71% | 7,929,768 |
| 2013-01-29 | 2013-01-25 | 2.280 | 3,529,440 | +6,000 | 2.65% | 8,047,123 |
| 2013-01-28 | 2013-01-24 | 2.300 | 3,523,440 | +5,000 | 2.65% | 8,103,912 |
| 2013-01-25 | 2013-01-23 | 2.260 | 3,518,440 | +24,000 | 2.64% | 7,951,674 |
| 2013-01-23 | 2013-01-21 | 2.360 | 3,494,440 | -22,000 | 2.62% | 8,246,878 |
| 2013-01-22 | 2013-01-18 | 2.320 | 3,516,440 | +10,000 | 2.64% | 8,158,141 |
| 2013-01-21 | 2013-01-17 | 2.100 | 3,506,440 | -2,800 | 2.63% | 7,363,524 |
| 2013-01-18 | 2013-01-16 | 2.080 | 3,509,240 | -20,000 | 2.64% | 7,299,219 |
| 2013-01-17 | 2013-01-15 | 2.240 | 3,529,240 | -2,000 | 2.65% | 7,905,498 |
| 2013-01-15 | 2013-01-11 | 2.180 | 3,531,240 | -10,000 | 2.65% | 7,698,103 |
| 2013-01-14 | 2013-01-10 | 2.260 | 3,541,240 | +22,000 | 2.66% | 8,003,202 |
| 2013-01-11 | 2013-01-09 | 2.340 | 3,519,240 | +53,400 | 2.64% | 8,235,022 |
| 2013-01-08 | 2013-01-04 | 2.500 | 3,465,840 | -1,000 | 2.60% | 8,664,600 |
| 2013-01-07 | 2013-01-03 | 2.540 | 3,466,840 | +22,000 | 2.60% | 8,805,774 |
| 2013-01-04 | 2013-01-02 | 2.740 | 3,444,840 | +14,450 | 2.59% | 9,438,862 |
| 2013-01-03 | 2012-12-31 | 2.800 | 3,430,390 | -90,800 | 2.58% | 9,605,092 |
| 2013-01-02 | 2012-12-27 | 2.420 | 3,521,190 | -23,000 | 2.65% | 8,521,280 |
| 2012-12-28 | 2012-12-24 | 2.160 | 3,544,190 | +47,000 | 2.66% | 7,655,450 |
| 2012-12-27 | 2012-12-20 | 2.120 | 3,497,190 | +36,000 | 2.63% | 7,414,043 |
| 2012-12-21 | 2012-12-19 | 2.040 | 3,461,190 | +40,000 | 2.60% | 7,060,828 |
| 2012-12-20 | 2012-12-18 | 2.060 | 3,421,190 | +39,220 | 2.57% | 7,047,651 |
| 2012-12-19 | 2012-12-17 | 1.980 | 3,381,970 | +16,000 | 2.54% | 6,696,301 |
| 2012-12-18 | 2012-12-14 | 1.900 | 3,365,970 | +3,500 | 2.53% | 6,395,343 |
| 2012-12-17 | 2012-12-13 | 1.860 | 3,362,470 | +25,000 | 2.53% | 6,254,194 |
| 2012-12-13 | 2012-12-11 | 2.100 | 3,337,470 | +2,000 | 2.51% | 7,008,687 |
| 2012-12-06 | 2012-12-04 | 2.260 | 3,335,470 | -300 | 2.51% | 7,538,162 |
| 2012-12-05 | 2012-12-03 | 2.200 | 3,335,770 | +7,000 | 2.51% | 7,338,694 |
| 2012-12-04 | 2012-11-30 | 2.400 | 3,328,770 | +3,500 | 2.50% | 7,989,048 |
| 2012-11-26 | 2012-11-22 | 2.200 | 3,325,270 | -43,000 | 4.00% | 7,315,594 |
| 2012-11-22 | 2012-11-20 | 2.400 | 3,368,270 | -200 | 4.05% | 8,083,848 |
| 2012-11-19 | 2012-11-15 | 2.480 | 3,368,470 | +2,000 | 4.05% | 8,353,806 |
| 2012-11-08 | 2012-11-06 | 2.260 | 3,366,470 | -400 | 4.05% | 7,608,222 |
| 2012-11-06 | 2012-11-02 | 2.120 | 3,366,870 | -20 | 4.05% | 7,137,764 |
| 2012-11-02 | 2012-10-31 | 2.080 | 3,366,890 | -19,500 | 4.05% | 7,003,131 |
| 2012-11-01 | 2012-10-30 | 2.200 | 3,386,390 | -31,000 | 4.07% | 7,450,058 |
| 2012-10-31 | 2012-10-29 | 2.300 | 3,417,390 | -1,000 | 4.11% | 7,859,997 |
| 2012-10-30 | 2012-10-26 | 2.400 | 3,418,390 | -2,000 | 4.11% | 8,204,136 |
| 2012-10-29 | 2012-10-25 | 2.300 | 3,420,390 | -80 | 4.11% | 7,866,897 |
| 2012-10-22 | 2012-10-18 | 2.400 | 3,420,470 | -1,000 | 4.11% | 8,209,128 |
| 2012-10-19 | 2012-10-17 | 2.360 | 3,421,470 | -10,100 | 4.12% | 8,074,669 |
| 2012-10-18 | 2012-10-16 | 2.500 | 3,431,570 | +6,000 | 4.13% | 8,578,925 |
| 2012-10-15 | 2012-10-11 | 2.420 | 3,425,570 | -100 | 4.12% | 8,289,879 |
| 2012-10-11 | 2012-10-09 | 2.480 | 3,425,670 | -300 | 4.12% | 8,495,662 |
| 2012-10-10 | 2012-10-08 | 2.540 | 3,425,970 | -4,000 | 4.12% | 8,701,964 |
| 2012-10-09 | 2012-10-05 | 2.400 | 3,429,970 | -3,000 | 4.13% | 8,231,928 |
| 2012-09-26 | 2012-09-24 | 2.260 | 3,432,970 | -1,000 | 4.13% | 7,758,512 |
| 2012-09-25 | 2012-09-21 | 2.260 | 3,433,970 | +1,000 | 4.13% | 7,760,772 |
| 2012-09-24 | 2012-09-20 | 2.440 | 3,432,970 | -400 | 4.13% | 8,376,447 |
| 2012-09-18 | 2012-09-14 | 2.440 | 3,433,370 | -80 | 4.13% | 8,377,423 |
| 2012-09-11 | 2012-09-07 | 2.400 | 3,433,450 | +1,980 | 4.13% | 8,240,280 |
| 2012-09-07 | 2012-09-05 | 2.240 | 3,431,470 | -80 | 4.13% | 7,686,493 |
| 2012-09-06 | 2012-09-04 | 2.300 | 3,431,550 | -600 | 4.13% | 7,892,565 |
| 2012-09-05 | 2012-09-03 | 2.480 | 3,432,150 | +50,000 | 4.13% | 8,511,732 |
| 2012-08-28 | 2012-08-24 | 2.480 | 3,382,150 | -99,000 | 4.07% | 8,387,732 |
| 2012-08-27 | 2012-08-23 | 2.360 | 3,481,150 | +1,000 | 4.19% | 8,215,514 |
| 2012-08-23 | 2012-08-21 | 2.300 | 3,480,150 | -200 | 4.19% | 8,004,345 |
| 2012-08-17 | 2012-08-15 | 2.240 | 3,480,350 | -300 | 4.19% | 7,795,984 |
| 2012-08-08 | 2012-08-06 | 2.320 | 3,480,650 | -120 | 4.19% | 8,075,108 |
| 2012-08-06 | 2012-08-02 | 2.340 | 3,480,770 | +5,000 | 4.19% | 8,145,002 |
| 2012-08-01 | 2012-07-30 | 2.300 | 3,475,770 | -1,000 | 4.18% | 7,994,271 |
| 2012-07-31 | 2012-07-27 | 2.420 | 3,476,770 | -6,000 | 4.18% | 8,413,783 |
| 2012-07-16 | 2012-07-12 | 2.420 | 3,482,770 | -300 | 4.19% | 8,428,303 |
| 2012-07-12 | 2012-07-10 | 2.420 | 3,483,070 | -4,000 | 4.19% | 8,429,029 |
| 2012-07-11 | 2012-07-09 | 2.420 | 3,487,070 | +3,000 | 4.19% | 8,438,709 |
| 2012-07-06 | 2012-07-04 | 2.600 | 3,484,070 | -38,000 | 4.19% | 9,058,582 |
| 2012-07-05 | 2012-07-03 | 2.420 | 3,522,070 | +63,000 | 4.24% | 8,523,409 |
| 2012-07-04 | 2012-06-29 | 2.620 | 3,459,070 | +2,000 | 4.16% | 9,062,763 |
| 2012-07-03 | 2012-06-28 | 2.600 | 3,457,070 | +26,000 | 4.16% | 8,988,382 |
| 2012-06-29 | 2012-06-27 | 2.400 | 3,431,070 | +4,000 | 4.13% | 8,234,568 |
| 2012-06-28 | 2012-06-26 | 2.600 | 3,427,070 | +15,000 | 4.12% | 8,910,382 |
| 2012-06-19 | 2012-06-15 | 2.600 | 3,412,070 | +13,800 | 4.10% | 8,871,382 |
| 2012-06-18 | 2012-06-14 | 2.480 | 3,398,270 | +11,000 | 4.09% | 8,427,710 |
| 2012-06-13 | 2012-06-11 | 2.540 | 3,387,270 | -5,000 | 4.07% | 8,603,666 |
| 2012-06-12 | 2012-06-08 | 2.400 | 3,392,270 | +36,000 | 4.08% | 8,141,448 |
| 2012-06-11 | 2012-06-07 | 2.520 | 3,356,270 | +42,000 | 4.04% | 8,457,800 |
| 2012-06-08 | 2012-06-06 | 2.500 | 3,314,270 | +30,000 | 3.99% | 8,285,675 |
| 2012-06-07 | 2012-06-05 | 2.360 | 3,284,270 | -10,000 | 3.95% | 7,750,877 |
| 2012-05-31 | 2012-05-29 | 2.480 | 3,294,270 | -7,400 | 3.96% | 8,169,790 |
| 2012-05-30 | 2012-05-28 | 2.480 | 3,301,670 | +38,000 | 3.97% | 8,188,142 |
| 2012-05-29 | 2012-05-25 | 2.480 | 3,263,670 | +8,900 | 3.93% | 8,093,902 |
| 2012-05-28 | 2012-05-24 | 2.480 | 3,254,770 | -300 | 3.92% | 8,071,830 |
| 2012-05-24 | 2012-05-22 | 2.580 | 3,255,070 | -5,000 | 3.92% | 8,398,081 |
| 2012-05-23 | 2012-05-21 | 2.440 | 3,260,070 | -5,000 | 3.92% | 7,954,571 |
| 2012-05-22 | 2012-05-18 | 2.320 | 3,265,070 | -5,400 | 3.93% | 7,574,962 |
| 2012-05-18 | 2012-05-16 | 2.240 | 3,270,470 | -143,800 | 3.93% | 7,325,853 |
| 2012-05-07 | 2012-05-03 | 2.480 | 3,414,270 | -100 | 4.11% | 8,467,390 |
| 2012-05-04 | 2012-05-02 | 2.480 | 3,414,370 | -750 | 4.11% | 8,467,638 |
| 2012-05-03 | 2012-04-30 | 2.560 | 3,415,120 | +6,000 | 4.11% | 8,742,707 |
| 2012-05-02 | 2012-04-27 | 2.440 | 3,409,120 | -22,000 | 4.10% | 8,318,253 |
| 2012-04-30 | 2012-04-26 | 2.400 | 3,431,120 | -7,000 | 4.13% | 8,234,688 |
| 2012-04-27 | 2012-04-25 | 2.300 | 3,438,120 | -4,700 | 4.14% | 7,907,676 |
| 2012-04-25 | 2012-04-23 | 2.260 | 3,442,820 | +16,300 | 4.14% | 7,780,773 |
| 2012-04-24 | 2012-04-20 | 2.260 | 3,426,520 | -36,400 | 4.12% | 7,743,935 |
| 2012-04-23 | 2012-04-19 | 2.240 | 3,462,920 | +510 | 4.17% | 7,756,941 |
| 2012-04-20 | 2012-04-18 | 2.240 | 3,462,410 | -200 | 4.17% | 7,755,798 |
| 2012-04-19 | 2012-04-17 | 2.300 | 3,462,610 | -5,200 | 4.17% | 7,964,003 |
| 2012-04-18 | 2012-04-16 | 2.300 | 3,467,810 | +646,250 | 4.17% | 7,975,963 |
| 2012-04-13 | 2012-04-11 | 2.360 | 2,821,560 | +6,000 | 5.09% | 6,658,882 |
| 2012-04-12 | 2012-04-10 | 2.360 | 2,815,560 | +33,500 | 5.08% | 6,644,722 |
| 2012-04-11 | 2012-04-05 | 2.400 | 2,782,060 | +70,000 | 5.02% | 6,676,944 |
| 2012-04-10 | 2012-04-03 | 2.400 | 2,712,060 | +124,100 | 4.89% | 6,508,944 |
| 2012-04-05 | 2012-04-02 | 2.400 | 2,587,960 | +73,400 | 4.67% | 6,211,104 |
| 2012-04-03 | 2012-03-30 | 2.420 | 2,514,560 | -8,600 | 4.54% | 6,085,235 |
| 2012-04-02 | 2012-03-29 | 2.200 | 2,523,160 | -700 | 4.55% | 5,550,952 |
| 2012-03-30 | 2012-03-28 | 2.180 | 2,523,860 | -39,600 | 4.55% | 5,502,015 |
| 2012-03-29 | 2012-03-27 | 2.040 | 2,563,460 | +15,000 | 4.63% | 5,229,458 |
| 2012-03-28 | 2012-03-26 | 2.200 | 2,548,460 | -13,720 | 4.60% | 5,606,612 |
| 2012-03-27 | 2012-03-23 | 2.200 | 2,562,180 | -71,600 | 4.62% | 5,636,796 |
| 2012-03-23 | 2012-03-21 | 2.300 | 2,633,780 | -1,600 | 4.75% | 6,057,694 |
| 2012-03-22 | 2012-03-20 | 2.320 | 2,635,380 | -40 | 4.76% | 6,114,082 |
| 2012-03-21 | 2012-03-19 | 2.340 | 2,635,420 | +23,500 | 4.76% | 6,166,883 |
| 2012-03-20 | 2012-03-16 | 2.340 | 2,611,920 | -7,000 | 4.71% | 6,111,893 |
| 2012-03-19 | 2012-03-15 | 2.460 | 2,618,920 | +900 | 4.73% | 6,442,543 |
| 2012-03-16 | 2012-03-14 | 2.640 | 2,618,020 | -500 | 4.72% | 6,911,573 |
| 2012-03-15 | 2012-03-13 | 2.960 | 2,618,520 | +2,000 | 4.73% | 7,750,819 |
| 2012-03-14 | 2012-03-12 | 2.533 | 2,616,520 | +21,900 | 4.72% | 6,628,517 |
| 2012-03-13 | 2012-03-09 | 2.631 | 2,594,620 | -497,899 | 4.68% | 6,827,477 |
| 2012-03-12 | 2012-03-08 | 2.533 | 3,092,519 | -12,237 | 4.56% | 7,834,381 |
| 2012-03-09 | 2012-03-07 | 2.631 | 3,104,756 | +2,349 | 4.58% | 8,169,848 |
| 2012-03-08 | 2012-03-06 | 2.615 | 3,102,407 | -6,607 | 4.57% | 8,112,961 |
| 2012-03-07 | 2012-03-05 | 2.452 | 3,109,014 | -245 | 4.58% | 7,622,099 |
| 2012-03-06 | 2012-03-02 | 2.615 | 3,109,259 | -6,119 | 4.59% | 8,130,879 |
| 2012-03-05 | 2012-03-01 | 2.615 | 3,115,378 | -24 | 4.59% | 8,146,881 |
| 2012-03-02 | 2012-02-29 | 2.599 | 3,115,402 | -45,276 | 4.59% | 8,096,025 |
| 2012-03-01 | 2012-02-28 | 2.631 | 3,160,678 | +14,929 | 4.66% | 8,317,001 |
| 2012-02-27 | 2012-02-23 | 2.778 | 3,145,749 | -20,803 | 4.64% | 8,740,447 |
| 2012-02-24 | 2012-02-22 | 2.778 | 3,166,552 | +10,768 | 4.67% | 8,798,248 |
| 2012-02-21 | 2012-02-17 | 2.631 | 3,155,784 | -2,447 | 4.65% | 8,304,123 |
| 2012-02-20 | 2012-02-16 | 2.648 | 3,158,231 | +20,803 | 4.66% | 8,362,181 |
| 2012-02-17 | 2012-02-15 | 2.680 | 3,137,428 | +12,236 | 4.63% | 8,409,656 |
| 2012-02-16 | 2012-02-14 | 2.778 | 3,125,192 | +23,985 | 4.61% | 8,683,329 |
| 2012-02-15 | 2012-02-13 | 2.844 | 3,101,207 | +1,223 | 4.57% | 8,819,433 |
| 2012-02-14 | 2012-02-10 | 2.909 | 3,099,984 | -367 | 4.57% | 9,018,620 |
| 2012-02-13 | 2012-02-09 | 2.991 | 3,100,351 | -2,447 | 4.57% | 9,273,050 |
| 2012-02-10 | 2012-02-08 | 2.909 | 3,102,798 | +7,342 | 4.58% | 9,026,807 |
| 2012-02-09 | 2012-02-07 | 2.942 | 3,095,456 | -4,968 | 4.56% | 9,106,632 |
| 2012-02-07 | 2012-02-03 | 3.007 | 3,100,424 | -5,874 | 4.57% | 9,323,942 |
| 2012-02-01 | 2012-01-30 | 2.958 | 3,106,298 | +245 | 4.58% | 9,189,298 |
| 2012-01-31 | 2012-01-27 | 3.024 | 3,106,053 | -123 | 4.58% | 9,391,636 |
| 2012-01-30 | 2012-01-26 | 3.105 | 3,106,176 | -1,713 | 4.58% | 9,645,845 |
| 2012-01-27 | 2012-01-20 | 3.073 | 3,107,889 | -481,642 | 4.58% | 9,549,574 |
| 2012-01-26 | 2012-01-19 | 3.269 | 3,589,531 | -67,547 | 5.29% | 11,733,521 |
| 2012-01-17 | 2012-01-13 | 2.958 | 3,657,078 | -1,224 | 5.39% | 10,818,659 |
| 2012-01-13 | 2012-01-11 | 2.452 | 3,658,302 | -342 | 5.39% | 8,968,740 |
| 2012-01-12 | 2012-01-10 | 2.533 | 3,658,644 | +12,236 | 5.40% | 9,268,565 |
| 2012-01-10 | 2012-01-06 | 2.877 | 3,646,408 | -4,405 | 5.38% | 10,489,108 |
| 2012-01-09 | 2012-01-05 | 3.138 | 3,650,813 | -85,658 | 5.38% | 11,456,487 |
| 2012-01-06 | 2012-01-04 | 3.449 | 3,736,471 | -22,516 | 5.51% | 12,885,602 |
| 2012-01-05 | 2012-01-03 | 3.105 | 3,758,987 | -3,017,360 | 5.54% | 11,673,069 |
| 2012-01-04 | 2011-12-30 | 3.285 | 6,776,347 | -28,390 | 9.99% | 22,261,393 |
| 2012-01-03 | 2011-12-29 | 2.991 | 6,804,737 | +17,132 | 10.03% | 20,352,749 |
| 2011-12-30 | 2011-12-28 | 3.040 | 6,787,605 | -55,286 | 10.01% | 20,634,319 |
| 2011-12-29 | 2011-12-23 | 3.187 | 6,842,891 | -490 | 10.09% | 21,808,956 |
| 2011-12-28 | 2011-12-22 | 3.187 | 6,843,381 | +411,158 | 10.09% | 21,810,518 |
| 2011-12-23 | 2011-12-21 | 3.187 | 6,432,223 | +453,498 | 9.49% | 20,500,117 |
| 2011-12-22 | 2011-12-20 | 3.138 | 5,978,725 | -30,103 | 8.82% | 18,761,625 |
| 2011-12-21 | 2011-12-19 | 3.105 | 6,008,828 | -7,342 | 8.86% | 18,659,672 |
| 2011-12-20 | 2011-12-16 | 3.187 | 6,016,170 | -5,213 | 8.87% | 19,174,116 |
| 2011-12-19 | 2011-12-15 | 2.942 | 6,021,383 | -12,849 | 8.88% | 17,714,520 |
| 2011-12-16 | 2011-12-14 | 2.778 | 6,034,232 | -22,271 | 8.90% | 16,766,081 |
| 2011-12-14 | 2011-12-12 | 2.615 | 6,056,503 | -6,118 | 8.93% | 15,838,081 |
| 2011-12-13 | 2011-12-09 | 2.746 | 6,062,621 | -12,482 | 8.94% | 16,646,784 |
| 2011-12-12 | 2011-12-08 | 2.795 | 6,075,103 | -16,886 | 8.96% | 16,978,933 |
| 2011-12-09 | 2011-12-07 | 2.484 | 6,091,989 | -1,224 | 8.98% | 15,134,335 |
| 2011-12-08 | 2011-12-06 | 2.305 | 6,093,213 | -5,409 | 8.99% | 14,041,908 |
| 2011-12-05 | 2011-12-01 | 2.255 | 6,098,622 | -807 | 8.99% | 13,755,344 |
| 2011-12-02 | 2011-11-30 | 2.141 | 6,099,429 | -123 | 8.99% | 13,059,337 |
| 2011-12-01 | 2011-11-29 | 2.059 | 6,099,552 | -367 | 8.99% | 12,561,142 |
| 2011-11-30 | 2011-11-28 | 2.027 | 6,099,919 | -367 | 9.00% | 12,362,503 |
| 2011-11-29 | 2011-11-25 | 2.043 | 6,100,286 | -734 | 9.00% | 12,462,950 |
| 2011-11-25 | 2011-11-23 | 1.945 | 6,101,020 | -6,119 | 9.00% | 11,866,156 |
| 2011-11-22 | 2011-11-18 | 1.945 | 6,107,139 | -23,250 | 9.01% | 11,878,057 |
| 2011-11-21 | 2011-11-17 | 1.945 | 6,130,389 | -4,894 | 9.04% | 11,923,277 |
| 2011-11-14 | 2011-11-10 | 1.929 | 6,135,283 | -6,364 | 9.05% | 11,832,520 |
| 2011-11-11 | 2011-11-09 | 1.961 | 6,141,647 | -1,223 | 9.06% | 12,045,553 |
| 2011-11-09 | 2011-11-07 | 1.945 | 6,142,870 | -3,182 | 9.06% | 11,947,552 |
| 2011-11-08 | 2011-11-04 | 1.961 | 6,146,052 | -196 | 9.06% | 12,054,192 |
| 2011-11-07 | 2011-11-03 | 1.929 | 6,146,248 | -3,671 | 9.06% | 11,853,667 |
| 2011-11-04 | 2011-11-02 | 1.945 | 6,149,919 | -6,118 | 9.07% | 11,961,262 |
| 2011-11-03 | 2011-11-01 | 1.945 | 6,156,037 | -3,671 | 9.08% | 11,973,161 |
| 2011-11-01 | 2011-10-28 | 2.027 | 6,159,708 | -26,921 | 9.08% | 12,483,675 |
| 2011-10-31 | 2011-10-27 | 1.961 | 6,186,629 | -8,688 | 9.12% | 12,133,776 |
| 2011-10-26 | 2011-10-24 | 1.765 | 6,195,317 | -612 | 9.14% | 10,935,734 |
| 2011-10-25 | 2011-10-21 | 1.765 | 6,195,929 | +19,579 | 9.14% | 10,936,814 |
| 2011-10-19 | 2011-10-17 | 1.782 | 6,176,350 | -1,591 | 9.11% | 11,003,201 |
| 2011-10-18 | 2011-10-14 | 1.749 | 6,177,941 | +61,184 | 9.11% | 10,804,090 |
| 2011-10-17 | 2011-10-13 | 1.765 | 6,116,757 | -22,516 | 9.02% | 10,797,063 |
| 2011-10-13 | 2011-10-11 | 1.749 | 6,139,273 | +315,344 | 9.05% | 10,736,466 |
| 2011-10-12 | 2011-10-10 | 1.634 | 5,823,929 | -24,474 | 8.59% | 9,518,680 |
| 2011-10-11 | 2011-10-07 | 1.634 | 5,848,403 | -3,671 | 8.62% | 9,558,680 |
| 2011-10-07 | 2011-10-04 | 1.602 | 5,852,074 | -4,895 | 8.63% | 9,373,386 |
| 2011-10-06 | 2011-10-03 | 1.634 | 5,856,969 | -23,250 | 8.64% | 9,572,681 |
| 2011-10-03 | 2011-09-28 | 1.634 | 5,880,219 | -21,047 | 8.67% | 9,610,681 |
| 2011-09-30 | 2011-09-27 | 1.634 | 5,901,266 | -3,916 | 8.70% | 9,645,080 |
| 2011-09-27 | 2011-09-23 | 1.487 | 5,905,182 | -46,745 | 8.71% | 8,782,847 |
| 2011-09-26 | 2011-09-22 | 1.569 | 5,951,927 | +30,593 | 8.78% | 9,338,765 |
| 2011-09-23 | 2011-09-21 | 1.602 | 5,921,334 | -6,119 | 8.73% | 9,484,322 |
| 2011-09-20 | 2011-09-16 | 1.634 | 5,927,453 | -245 | 8.74% | 9,687,880 |
| 2011-09-19 | 2011-09-15 | 1.553 | 5,927,698 | -13,950 | 8.74% | 9,203,867 |
| 2011-09-16 | 2011-09-14 | 1.585 | 5,941,648 | -3,426 | 8.76% | 9,419,748 |
| 2011-09-08 | 2011-09-06 | 1.651 | 5,945,074 | +18,355 | 8.77% | 9,813,847 |
| 2011-09-07 | 2011-09-05 | 1.651 | 5,926,719 | -3,181 | 8.74% | 9,783,547 |
| 2011-09-05 | 2011-09-01 | 1.765 | 5,929,900 | +1,223 | 8.74% | 10,467,230 |
| 2011-09-02 | 2011-08-31 | 1.700 | 5,928,677 | +8,077 | 8.74% | 10,077,476 |
| 2011-08-31 | 2011-08-29 | 1.765 | 5,920,600 | -1,958 | 8.73% | 10,450,814 |
| 2011-08-29 | 2011-08-25 | 1.798 | 5,922,558 | +14,195 | 8.73% | 10,647,868 |
| 2011-08-26 | 2011-08-24 | 1.536 | 5,908,363 | +458,808 | 8.71% | 9,077,279 |
| 2011-08-25 | 2011-08-23 | 1.569 | 5,449,555 | +582,473 | 8.04% | 8,550,528 |
| 2011-08-24 | 2011-08-22 | 1.553 | 4,867,082 | +91,532 | 7.18% | 7,557,061 |
| 2011-08-23 | 2011-08-19 | 1.553 | 4,775,550 | +754,524 | 7.04% | 7,414,940 |
| 2011-08-22 | 2011-08-18 | 1.618 | 4,021,026 | +508,073 | 5.93% | 6,506,279 |
| 2011-08-18 | 2011-08-16 | 1.602 | 3,512,953 | -24,473 | 5.18% | 5,626,769 |
| 2011-08-17 | 2011-08-15 | 1.634 | 3,537,426 | -47,724 | 5.22% | 5,781,599 |
| 2011-08-16 | 2011-08-12 | 1.504 | 3,585,150 | -5,874 | 5.29% | 5,390,832 |
| 2011-08-15 | 2011-08-11 | 1.471 | 3,591,024 | -12,237 | 5.30% | 5,282,280 |
| 2011-08-12 | 2011-08-10 | 1.553 | 3,603,261 | -8,590 | 5.31% | 5,594,741 |
| 2011-08-11 | 2011-08-09 | 1.455 | 3,611,851 | -17,939 | 5.33% | 5,253,884 |
| 2011-08-10 | 2011-08-08 | 1.634 | 3,629,790 | -18,845 | 5.35% | 5,932,560 |
| 2011-08-09 | 2011-08-05 | 1.651 | 3,648,635 | -128,976 | 5.38% | 6,022,994 |
| 2011-08-08 | 2011-08-04 | 1.716 | 3,777,611 | -10,646 | 5.57% | 6,482,868 |
| 2011-08-05 | 2011-08-03 | 1.732 | 3,788,257 | -46,990 | 5.59% | 6,563,053 |
| 2011-08-04 | 2011-08-02 | 1.765 | 3,835,247 | -4,038 | 5.66% | 6,769,830 |
| 2011-08-03 | 2011-08-01 | 1.798 | 3,839,285 | +1,713 | 5.66% | 6,902,456 |
| 2011-08-02 | 2011-07-29 | 1.831 | 3,837,572 | -22,026 | 5.66% | 7,024,820 |
| 2011-07-29 | 2011-07-27 | 1.863 | 3,859,598 | -6,118 | 5.69% | 7,191,303 |
| 2011-07-26 | 2011-07-22 | 1.896 | 3,865,716 | +734 | 5.70% | 7,329,065 |
| 2011-07-25 | 2011-07-21 | 1.896 | 3,864,982 | +6,118 | 5.70% | 7,327,673 |
| 2011-07-22 | 2011-07-20 | 2.043 | 3,858,864 | -5,384 | 5.69% | 7,883,701 |
| 2011-07-21 | 2011-07-19 | 2.157 | 3,864,248 | -2,447 | 5.70% | 8,336,803 |
| 2011-07-18 | 2011-07-14 | 2.239 | 3,866,695 | -1,958 | 5.70% | 8,658,071 |
| 2011-07-15 | 2011-07-13 | 2.223 | 3,868,653 | -2,448 | 5.70% | 8,599,225 |
| 2011-07-12 | 2011-07-08 | 2.337 | 3,871,101 | +4,650 | 5.71% | 9,047,554 |
| 2011-07-08 | 2011-07-06 | 2.386 | 3,866,451 | -14,194 | 5.70% | 9,226,267 |
| 2011-07-05 | 2011-06-30 | 2.435 | 3,880,645 | -4,528 | 5.72% | 9,450,414 |
| 2011-06-27 | 2011-06-23 | 2.403 | 3,885,173 | -1,224 | 5.73% | 9,334,441 |
| 2011-06-24 | 2011-06-22 | 2.419 | 3,886,397 | +3,843 | 5.73% | 9,400,902 |
| 2011-06-23 | 2011-06-21 | 2.468 | 3,882,554 | -8,077 | 5.73% | 9,581,976 |
| 2011-06-22 | 2011-06-20 | 2.468 | 3,890,631 | +31,816 | 5.74% | 9,601,910 |
| 2011-06-21 | 2011-06-17 | 2.729 | 3,858,815 | -91,776 | 5.69% | 10,532,490 |
| 2011-06-20 | 2011-06-16 | 2.664 | 3,950,591 | -79,540 | 5.83% | 10,524,714 |
| 2011-06-17 | 2011-06-15 | 2.778 | 4,030,131 | -50,171 | 5.94% | 11,197,697 |
| 2011-06-14 | 2011-06-10 | 2.893 | 4,080,302 | -122 | 6.02% | 11,803,919 |
| 2011-06-13 | 2011-06-09 | 2.877 | 4,080,424 | -1,224 | 6.02% | 11,737,581 |
| 2011-06-10 | 2011-06-08 | 2.909 | 4,081,648 | +2,203 | 6.02% | 11,874,523 |
| 2011-06-09 | 2011-06-07 | 2.844 | 4,079,445 | +12,237 | 6.02% | 11,601,415 |
| 2011-06-08 | 2011-06-03 | 2.795 | 4,067,208 | -2,448 | 6.00% | 11,367,190 |
| 2011-06-07 | 2011-06-02 | 2.762 | 4,069,656 | +1,714 | 6.00% | 11,241,003 |
| 2011-06-01 | 2011-05-30 | 2.729 | 4,067,942 | +2,936 | 6.00% | 11,103,295 |
| 2011-05-31 | 2011-05-27 | 2.762 | 4,065,006 | +4,650 | 5.99% | 11,228,159 |
| 2011-05-30 | 2011-05-26 | 2.778 | 4,060,356 | +4,406 | 5.99% | 11,281,677 |
| 2011-05-27 | 2011-05-25 | 2.778 | 4,055,950 | -4,895 | 5.98% | 11,269,435 |
| 2011-05-26 | 2011-05-24 | 2.729 | 4,060,845 | -1,468 | 5.99% | 11,083,924 |
| 2011-05-25 | 2011-05-23 | 2.860 | 4,062,313 | +16,152 | 5.99% | 11,619,089 |
| 2011-05-24 | 2011-05-20 | 2.942 | 4,046,161 | +5,140 | 5.97% | 11,903,545 |
| 2011-05-20 | 2011-05-18 | 2.828 | 4,041,021 | -1,224 | 5.96% | 11,426,096 |
| 2011-05-17 | 2011-05-13 | 2.958 | 4,042,245 | +34,018 | 5.96% | 11,958,091 |
| 2011-05-16 | 2011-05-12 | 2.860 | 4,008,227 | -192,118 | 5.91% | 11,464,391 |
| 2011-05-13 | 2011-05-11 | 2.991 | 4,200,345 | +12,457 | 6.19% | 12,563,096 |
| 2011-05-12 | 2011-05-09 | 2.958 | 4,187,888 | -3,671 | 6.18% | 12,388,944 |
| 2011-05-11 | 2011-05-06 | 3.040 | 4,191,559 | +6,118 | 6.18% | 12,742,339 |
| 2011-05-09 | 2011-05-05 | 3.089 | 4,185,441 | +979 | 6.17% | 12,928,962 |
| 2011-05-06 | 2011-05-04 | 3.105 | 4,184,462 | +245 | 6.17% | 12,994,329 |
| 2011-05-05 | 2011-05-03 | 3.089 | 4,184,217 | -28,634 | 6.17% | 12,925,181 |
| 2011-05-03 | 2011-04-28 | 3.089 | 4,212,851 | -8,566 | 6.21% | 13,013,633 |
| 2011-04-28 | 2011-04-26 | 3.024 | 4,221,417 | -6,608 | 6.23% | 12,764,112 |
| 2011-04-27 | 2011-04-21 | 3.073 | 4,228,025 | -16,397 | 6.23% | 12,991,402 |
| 2011-04-26 | 2011-04-20 | 3.105 | 4,244,422 | -6,119 | 6.26% | 13,180,528 |
| 2011-04-21 | 2011-04-19 | 3.024 | 4,250,541 | +75,379 | 6.27% | 12,852,173 |
| 2011-04-20 | 2011-04-18 | 3.171 | 4,175,162 | +12,727 | 6.16% | 13,238,406 |
| 2011-04-18 | 2011-04-14 | 3.203 | 4,162,435 | +11,013 | 6.14% | 13,334,114 |
| 2011-04-15 | 2011-04-13 | 3.302 | 4,151,422 | +30,837 | 6.12% | 13,705,942 |
| 2011-04-14 | 2011-04-12 | 3.302 | 4,120,585 | -245 | 6.08% | 13,604,134 |
| 2011-04-13 | 2011-04-11 | 3.269 | 4,120,830 | +2,447 | 6.08% | 13,470,240 |
| 2011-04-12 | 2011-04-08 | 3.269 | 4,118,383 | +29,858 | 6.07% | 13,462,241 |
| 2011-04-11 | 2011-04-07 | 3.187 | 4,088,525 | +8,321 | 6.03% | 13,030,525 |
| 2011-04-08 | 2011-04-06 | 3.203 | 4,080,204 | +26,921 | 6.02% | 13,070,692 |
| 2011-04-07 | 2011-04-04 | 3.171 | 4,053,283 | -2,447 | 5.98% | 12,851,958 |
| 2011-04-06 | 2011-04-01 | 3.203 | 4,055,730 | +13,461 | 5.98% | 12,992,291 |
| 2011-04-04 | 2011-03-31 | 3.302 | 4,042,269 | -11,503 | 5.96% | 13,345,573 |
| 2011-04-01 | 2011-03-30 | 3.432 | 4,053,772 | +6,853 | 5.98% | 13,913,592 |
| 2011-03-31 | 2011-03-29 | 3.334 | 4,046,919 | +7,342 | 5.97% | 13,493,211 |
| 2011-03-30 | 2011-03-28 | 3.465 | 4,039,577 | -2,937 | 5.96% | 13,996,917 |
| 2011-03-29 | 2011-03-25 | 3.530 | 4,042,514 | +35,487 | 5.96% | 14,271,378 |
| 2011-03-28 | 2011-03-24 | 3.890 | 4,007,027 | +26,676 | 5.91% | 15,586,904 |
| 2011-03-25 | 2011-03-23 | 4.004 | 3,980,351 | -73,543 | 5.87% | 15,938,524 |
| 2011-03-24 | 2011-03-22 | 3.890 | 4,053,894 | -217,939 | 5.98% | 15,769,212 |
| 2011-03-23 | 2011-03-21 | 3.579 | 4,271,833 | -28,389 | 6.30% | 15,290,406 |
| 2011-03-22 | 2011-03-18 | 3.285 | 4,300,222 | -9,790 | 6.34% | 14,126,923 |
| 2011-03-21 | 2011-03-17 | 3.073 | 4,310,012 | +15,908 | 6.36% | 13,243,323 |
| 2011-03-18 | 2011-03-16 | 3.138 | 4,294,104 | -9,300 | 6.33% | 13,475,175 |
| 2011-03-17 | 2011-03-15 | 3.383 | 4,303,404 | +9,790 | 6.35% | 14,559,387 |
| 2011-03-16 | 2011-03-14 | 3.628 | 4,293,614 | -4,038 | 6.33% | 15,578,894 |
| 2011-03-15 | 2011-03-11 | 3.677 | 4,297,652 | -35,732 | 11.66% | 15,804,269 |
| 2011-03-14 | 2011-03-10 | 3.710 | 4,333,384 | -66,422 | 11.75% | 16,077,321 |
| 2011-03-11 | 2011-03-09 | 3.514 | 4,399,806 | -106,705 | 11.93% | 15,460,824 |
| 2011-03-10 | 2011-03-08 | 3.269 | 4,506,511 | +979 | 12.22% | 14,730,961 |
| 2011-03-09 | 2011-03-07 | 3.318 | 4,505,532 | +12,237 | 12.22% | 14,948,677 |
| 2011-03-08 | 2011-03-04 | 3.416 | 4,493,295 | +2,937 | 12.19% | 15,348,709 |
| 2011-03-07 | 2011-03-03 | 3.432 | 4,490,358 | -35,976 | 12.18% | 15,412,067 |
| 2011-03-03 | 2011-03-01 | 3.416 | 4,526,334 | -29,247 | 12.28% | 15,461,568 |
| 2011-03-02 | 2011-02-28 | 3.367 | 4,555,581 | -47,478 | 12.36% | 15,338,102 |
| 2011-03-01 | 2011-02-25 | 3.187 | 4,603,059 | -20,803 | 12.48% | 14,670,394 |
| 2011-02-28 | 2011-02-24 | 3.171 | 4,623,862 | +4,895 | 12.54% | 14,661,123 |
| 2011-02-25 | 2011-02-23 | 3.203 | 4,618,967 | -22,027 | 12.53% | 14,796,588 |
| 2011-02-24 | 2011-02-22 | 3.105 | 4,640,994 | -18,233 | 12.59% | 14,412,033 |
| 2011-02-23 | 2011-02-21 | 2.958 | 4,659,227 | -61,429 | 12.64% | 13,783,296 |
| 2011-02-22 | 2011-02-18 | 2.811 | 4,720,656 | +2,693 | 12.80% | 13,270,627 |
| 2011-02-21 | 2011-02-17 | 2.811 | 4,717,963 | +6,412 | 12.80% | 13,263,056 |
| 2011-02-17 | 2011-02-15 | 2.811 | 4,711,551 | +28,683 | 12.78% | 13,245,031 |
| 2011-02-16 | 2011-02-14 | 2.729 | 4,682,868 | -490 | 12.70% | 12,781,712 |
| 2011-02-15 | 2011-02-11 | 2.762 | 4,683,358 | -6,485 | 12.70% | 12,936,140 |
| 2011-02-14 | 2011-02-10 | 2.713 | 4,689,843 | +17,131 | 12.72% | 12,724,099 |
| 2011-02-11 | 2011-02-09 | 2.926 | 4,672,712 | +2,937 | 12.67% | 13,670,446 |
| 2011-02-08 | 2011-02-02 | 2.991 | 4,669,775 | -16,397 | 12.66% | 13,967,146 |
| 2011-02-07 | 2011-01-31 | 2.926 | 4,686,172 | -44,787 | 12.71% | 13,709,824 |
| 2011-01-31 | 2011-01-27 | 2.844 | 4,730,959 | -6,118 | 12.83% | 13,454,237 |
| 2011-01-28 | 2011-01-26 | 2.811 | 4,737,077 | +3,671 | 12.85% | 13,316,789 |
| 2011-01-27 | 2011-01-25 | 2.795 | 4,733,406 | -19,824 | 12.84% | 13,229,106 |
| 2011-01-26 | 2011-01-24 | 2.942 | 4,753,230 | +3,304 | 12.89% | 13,983,696 |
| 2011-01-25 | 2011-01-21 | 3.007 | 4,749,926 | +245 | 12.88% | 14,284,509 |
| 2011-01-24 | 2011-01-20 | 2.975 | 4,749,681 | -1,469 | 12.88% | 14,128,513 |
| 2011-01-21 | 2011-01-19 | 2.958 | 4,751,150 | -7,587 | 12.89% | 14,055,230 |
| 2011-01-20 | 2011-01-18 | 2.958 | 4,758,737 | +11,625 | 12.91% | 14,077,674 |
| 2011-01-19 | 2011-01-17 | 2.991 | 4,747,112 | +6,119 | 12.87% | 14,198,459 |
| 2011-01-18 | 2011-01-14 | 3.056 | 4,740,993 | -18,111 | 12.86% | 14,490,106 |
| 2011-01-17 | 2011-01-13 | 3.073 | 4,759,104 | -12,237 | 12.91% | 14,623,243 |
| 2011-01-13 | 2011-01-11 | 3.220 | 4,771,341 | +979 | 12.94% | 15,362,692 |
| 2011-01-12 | 2011-01-10 | 3.252 | 4,770,362 | -9,300 | 12.94% | 15,515,474 |
| 2011-01-11 | 2011-01-07 | 3.220 | 4,779,662 | -19,579 | 12.96% | 15,389,484 |
| 2011-01-10 | 2011-01-06 | 3.302 | 4,799,241 | +12,727 | 13.02% | 15,844,720 |
| 2011-01-07 | 2011-01-05 | 3.285 | 4,786,514 | -734 | 12.98% | 15,724,471 |
| 2011-01-06 | 2011-01-04 | 3.302 | 4,787,248 | -48,214 | 12.98% | 15,805,125 |
| 2011-01-05 | 2011-01-03 | 3.318 | 4,835,462 | -19,579 | 13.11% | 16,043,335 |
| 2011-01-04 | 2010-12-31 | 3.269 | 4,855,041 | -13,215 | 13.17% | 15,870,242 |
| 2011-01-03 | 2010-12-29 | 3.269 | 4,868,256 | +244 | 13.20% | 15,913,439 |
| 2010-12-30 | 2010-12-28 | 3.203 | 4,868,012 | +7,832 | 13.20% | 15,594,389 |
| 2010-12-29 | 2010-12-24 | 3.334 | 4,860,180 | -9,300 | 13.18% | 16,204,781 |
| 2010-12-28 | 2010-12-22 | 3.334 | 4,869,480 | -20,313 | 13.21% | 16,235,789 |
| 2010-12-23 | 2010-12-21 | 3.367 | 4,889,793 | +44,052 | 13.26% | 16,463,355 |
| 2010-12-21 | 2010-12-17 | 3.138 | 4,845,741 | -6,363 | 13.14% | 15,206,248 |
| 2010-12-20 | 2010-12-16 | 3.171 | 4,852,104 | -20,998 | 13.16% | 15,384,822 |
| 2010-12-16 | 2010-12-14 | 3.203 | 4,873,102 | +6,534 | 13.22% | 15,610,694 |
| 2010-12-15 | 2010-12-13 | 3.187 | 4,866,568 | -36,710 | 15.84% | 15,510,223 |
| 2010-12-13 | 2010-12-09 | 3.220 | 4,903,278 | +91,776 | 15.96% | 15,787,501 |
| 2010-12-10 | 2010-12-08 | 3.236 | 4,811,502 | -133,626 | 15.66% | 15,570,641 |
| 2010-12-09 | 2010-12-07 | 3.187 | 4,945,128 | -90,895 | 16.09% | 15,760,601 |
| 2010-12-08 | 2010-12-06 | 3.089 | 5,036,023 | -17,621 | 16.39% | 15,556,437 |
| 2010-12-02 | 2010-11-30 | 2.795 | 5,053,644 | -123 | 16.45% | 14,124,120 |
| 2010-11-25 | 2010-11-23 | 2.795 | 5,053,767 | +26,921 | 16.45% | 14,124,464 |
| 2010-11-24 | 2010-11-22 | 2.991 | 5,026,846 | -11,992 | 16.36% | 15,035,134 |
| 2010-11-23 | 2010-11-19 | 3.024 | 5,038,838 | -14,195 | 16.40% | 15,235,712 |
| 2010-11-22 | 2010-11-18 | 3.154 | 5,053,033 | +64,733 | 16.44% | 15,939,331 |
| 2010-11-19 | 2010-11-17 | 3.024 | 4,988,300 | +76,358 | 16.23% | 15,082,903 |
| 2010-11-18 | 2010-11-16 | 3.334 | 4,911,942 | +100,587 | 15.98% | 16,377,365 |
| 2010-11-17 | 2010-11-15 | 3.465 | 4,811,355 | +25,551 | 15.66% | 16,671,086 |
| 2010-11-16 | 2010-11-12 | 3.498 | 4,785,804 | +2,520 | 15.57% | 16,738,993 |
| 2010-11-15 | 2010-11-11 | 3.596 | 4,783,284 | +92,756 | 15.57% | 17,199,249 |
| 2010-11-12 | 2010-11-10 | 3.596 | 4,690,528 | +29,613 | 15.26% | 16,865,726 |
| 2010-11-11 | 2010-11-09 | 3.612 | 4,660,915 | +121,879 | 15.17% | 16,835,425 |
| 2010-11-10 | 2010-11-08 | 3.726 | 4,539,036 | +68,110 | 14.77% | 16,914,498 |
| 2010-11-09 | 2010-11-05 | 3.645 | 4,470,926 | +59,471 | 14.55% | 16,295,323 |
| 2010-11-08 | 2010-11-04 | 3.645 | 4,411,455 | -31,816 | 14.36% | 16,078,568 |
| 2010-11-05 | 2010-11-03 | 3.645 | 4,443,271 | -21,047 | 14.46% | 16,194,528 |
| 2010-11-04 | 2010-11-02 | 3.579 | 4,464,318 | -8,811 | 14.53% | 15,979,378 |
| 2010-11-03 | 2010-11-01 | 3.645 | 4,473,129 | -11,013 | 14.56% | 16,303,353 |
| 2010-11-02 | 2010-10-29 | 3.628 | 4,484,142 | +16,398 | 14.59% | 16,270,203 |
| 2010-11-01 | 2010-10-28 | 3.612 | 4,467,744 | +47,968 | 14.54% | 16,137,683 |
| 2010-10-29 | 2010-10-27 | 3.645 | 4,419,776 | +262,358 | 14.38% | 16,108,895 |
| 2010-10-28 | 2010-10-26 | 3.628 | 4,157,418 | +90,430 | 13.53% | 15,084,722 |
| 2010-10-27 | 2010-10-25 | 3.726 | 4,066,988 | -13,460 | 13.24% | 15,155,434 |
| 2010-10-26 | 2010-10-22 | 3.694 | 4,080,448 | -46,990 | 13.28% | 15,072,210 |
| 2010-10-25 | 2010-10-21 | 3.628 | 4,127,438 | +72,932 | 13.43% | 14,975,943 |
| 2010-10-22 | 2010-10-20 | 3.596 | 4,054,506 | +133,381 | 13.19% | 14,578,783 |
| 2010-10-21 | 2010-10-19 | 3.825 | 3,921,125 | +87,371 | 12.76% | 14,996,406 |
| 2010-10-20 | 2010-10-18 | 3.677 | 3,833,754 | +53,598 | 12.48% | 14,098,321 |
| 2010-10-19 | 2010-10-15 | 3.710 | 3,780,156 | +69,260 | 12.30% | 14,024,785 |
| 2010-10-18 | 2010-10-14 | 3.759 | 3,710,896 | +16,153 | 12.08% | 13,949,777 |
| 2010-10-15 | 2010-10-13 | 4.004 | 3,694,743 | +33,529 | 12.02% | 14,794,863 |
| 2010-10-14 | 2010-10-12 | 4.168 | 3,661,214 | +424,618 | 11.91% | 15,258,995 |
| 2010-10-13 | 2010-10-11 | 4.086 | 3,236,596 | +2,692 | 10.53% | 13,224,801 |
| 2010-10-12 | 2010-10-08 | 4.037 | 3,233,904 | +23,495 | 10.52% | 13,055,236 |
| 2010-10-11 | 2010-10-07 | 4.249 | 3,210,409 | +58,737 | 10.45% | 13,642,512 |
| 2010-10-08 | 2010-10-06 | 4.249 | 3,151,672 | +121,683 | 10.26% | 13,392,912 |
| 2010-10-07 | 2010-10-05 | 4.249 | 3,029,989 | +118,208 | 9.86% | 12,875,824 |
| 2010-10-06 | 2010-10-04 | 4.495 | 2,911,781 | +229,074 | 9.48% | 13,087,360 |
| 2010-10-05 | 2010-09-30 | 4.903 | 2,682,707 | +35,976 | 8.73% | 13,153,918 |
| 2010-10-04 | 2010-09-29 | 5.312 | 2,646,731 | +4,160 | 8.61% | 14,058,980 |
| 2010-09-30 | 2010-09-28 | 5.720 | 2,642,571 | +78,683 | 8.60% | 15,116,643 |
| 2010-09-29 | 2010-09-27 | 5.884 | 2,563,888 | +16,887 | 8.34% | 15,085,586 |
| 2010-09-28 | 2010-09-24 | 5.966 | 2,547,001 | -7,097 | 8.29% | 15,194,367 |
| 2010-09-27 | 2010-09-22 | 6.619 | 2,554,098 | +46,745 | 8.31% | 16,906,481 |
| 2010-09-24 | 2010-09-21 | 7.191 | 2,507,353 | +53,107 | 8.16% | 18,031,373 |
| 2010-09-22 | 2010-09-20 | 7.763 | 2,454,246 | +87,861 | 7.99% | 19,053,394 |
| 2010-09-21 | 2010-09-17 | 7.028 | 2,366,385 | -15,174 | 7.70% | 16,630,852 |
| 2010-09-20 | 2010-09-16 | 7.191 | 2,381,559 | -188,888 | 7.75% | 17,126,738 |
| 2010-09-17 | 2010-09-15 | 6.619 | 2,570,447 | -11,649 | 8.36% | 17,014,701 |
| 2010-09-16 | 2010-09-14 | 6.865 | 2,582,096 | -10,891 | 16.28% | 17,724,840 |
| 2010-09-15 | 2010-09-13 | 5.966 | 2,592,987 | +11,870 | 16.35% | 15,468,701 |
| 2010-09-14 | 2010-09-10 | 5.884 | 2,581,117 | -107,195 | 16.27% | 15,186,959 |
| 2010-09-13 | 2010-09-09 | 4.004 | 2,688,312 | -1,224 | 16.95% | 10,764,811 |
| 2010-09-10 | 2010-09-08 | 4.053 | 2,689,536 | -18,110 | 16.96% | 10,901,586 |
| 2010-09-08 | 2010-09-06 | 4.053 | 2,707,646 | -122 | 17.07% | 10,974,992 |
| 2010-09-03 | 2010-09-01 | 4.053 | 2,707,768 | -123 | 17.07% | 10,975,486 |
| 2010-08-31 | 2010-08-27 | 4.070 | 2,707,891 | -1,346 | 17.07% | 11,020,243 |
| 2010-08-30 | 2010-08-26 | 4.053 | 2,709,237 | -3,328 | 17.08% | 10,981,441 |
| 2010-08-27 | 2010-08-25 | 4.086 | 2,712,565 | +18,110 | 17.10% | 11,083,599 |
| 2010-08-25 | 2010-08-23 | 4.249 | 2,694,455 | -30,592 | 16.99% | 11,449,985 |
| 2010-08-20 | 2010-08-18 | 4.576 | 2,725,047 | -1,224 | 17.18% | 12,470,753 |
| 2010-08-19 | 2010-08-17 | 4.413 | 2,726,271 | -16,397 | 17.19% | 12,030,770 |
| 2010-08-18 | 2010-08-16 | 4.495 | 2,742,668 | +245 | 17.29% | 12,327,260 |
| 2010-08-17 | 2010-08-13 | 4.495 | 2,742,423 | -22,271 | 17.29% | 12,326,159 |
| 2010-08-16 | 2010-08-12 | 4.413 | 2,764,694 | -4,161 | 17.43% | 12,200,327 |
| 2010-08-13 | 2010-08-11 | 4.331 | 2,768,855 | +156,632 | 17.46% | 11,992,417 |
| 2010-08-12 | 2010-08-10 | 4.413 | 2,612,223 | -4,161 | 16.47% | 11,527,487 |
| 2010-08-11 | 2010-08-09 | 4.576 | 2,616,384 | -244 | 16.50% | 11,973,473 |
| 2010-08-09 | 2010-08-05 | 4.413 | 2,616,628 | -490 | 16.50% | 11,546,926 |
| 2010-08-06 | 2010-08-04 | 4.331 | 2,617,118 | -9,055 | 16.50% | 11,335,216 |
| 2010-08-05 | 2010-08-03 | 4.495 | 2,626,173 | -21,831 | 16.56% | 11,803,659 |
| 2010-08-04 | 2010-08-02 | 4.168 | 2,648,004 | +735 | 16.69% | 11,036,197 |
| 2010-08-03 | 2010-07-30 | 4.086 | 2,647,269 | +1,223 | 16.69% | 10,816,798 |
| 2010-08-02 | 2010-07-29 | 4.053 | 2,646,046 | -3,671 | 16.68% | 10,725,306 |
| 2010-07-30 | 2010-07-28 | 3.972 | 2,649,717 | +11,258 | 16.71% | 10,523,650 |
| 2010-07-28 | 2010-07-26 | 4.053 | 2,638,459 | -49 | 16.63% | 10,694,554 |
| 2010-07-27 | 2010-07-23 | 4.053 | 2,638,508 | +5,972 | 16.64% | 10,694,752 |
| 2010-07-26 | 2010-07-22 | 4.053 | 2,632,536 | -1,469 | 16.60% | 10,670,546 |
| 2010-07-23 | 2010-07-21 | 4.086 | 2,634,005 | -28,144 | 16.61% | 10,762,601 |
| 2010-07-21 | 2010-07-19 | 3.890 | 2,662,149 | +611 | 16.78% | 10,355,473 |
| 2010-07-16 | 2010-07-14 | 4.004 | 2,661,538 | -2,936 | 16.78% | 10,657,599 |
| 2010-07-14 | 2010-07-12 | 3.923 | 2,664,474 | -9,300 | 16.80% | 10,451,614 |
| 2010-07-13 | 2010-07-09 | 3.596 | 2,673,774 | -612 | 16.86% | 9,614,086 |
| 2010-07-12 | 2010-07-08 | 3.628 | 2,674,386 | +18,110 | 16.86% | 9,703,708 |
| 2010-07-09 | 2010-07-07 | 3.612 | 2,656,276 | +4,895 | 16.75% | 9,594,583 |
| 2010-07-08 | 2010-07-06 | 3.792 | 2,651,381 | +40,626 | 16.72% | 10,053,581 |
| 2010-07-07 | 2010-07-05 | 3.939 | 2,610,755 | -2,692 | 16.46% | 10,283,567 |
| 2010-07-06 | 2010-07-02 | 4.086 | 2,613,447 | -5,874 | 16.48% | 10,678,601 |
| 2010-07-05 | 2010-06-30 | 4.249 | 2,619,321 | -2,545 | 16.51% | 11,130,706 |
| 2010-07-02 | 2010-06-29 | 4.249 | 2,621,866 | +61,552 | 16.53% | 11,141,521 |
| 2010-06-30 | 2010-06-28 | 4.576 | 2,560,314 | +28,389 | 16.14% | 11,716,878 |
| 2010-06-29 | 2010-06-25 | 4.740 | 2,531,925 | +64,366 | 15.96% | 12,000,780 |
| 2010-06-28 | 2010-06-24 | 4.903 | 2,467,559 | -143,294 | 15.56% | 12,098,999 |
| 2010-06-25 | 2010-06-23 | 5.067 | 2,610,853 | +13,118 | 16.46% | 13,228,322 |
| 2010-06-24 | 2010-06-22 | 5.230 | 2,597,735 | +2,203 | 16.38% | 13,586,433 |
| 2010-06-23 | 2010-06-21 | 5.148 | 2,595,532 | -1,101 | 16.36% | 13,362,803 |
| 2010-06-22 | 2010-06-18 | 5.394 | 2,596,633 | +6,852 | 16.37% | 14,005,066 |
| 2010-06-21 | 2010-06-17 | 5.475 | 2,589,781 | -2,325 | 16.33% | 14,179,747 |
| 2010-06-18 | 2010-06-15 | 5.557 | 2,592,106 | +5,629 | 16.34% | 14,404,305 |
| 2010-06-17 | 2010-06-14 | 5.394 | 2,586,477 | +6,119 | 16.31% | 13,950,289 |
| 2010-06-15 | 2010-06-11 | 5.394 | 2,580,358 | +2,790 | 16.27% | 13,917,286 |
| 2010-06-14 | 2010-06-10 | 5.394 | 2,577,568 | +24,473 | 16.25% | 13,902,238 |
| 2010-06-08 | 2010-06-04 | 6.211 | 2,553,095 | +3,671 | 16.10% | 15,856,642 |
| 2010-06-07 | 2010-06-03 | 6.374 | 2,549,424 | +3,671 | 16.07% | 16,250,522 |
| 2010-06-04 | 2010-06-02 | 6.292 | 2,545,753 | +2,448 | 16.05% | 16,019,082 |
| 2010-06-03 | 2010-06-01 | 6.456 | 2,543,305 | +12,237 | 16.03% | 16,419,358 |
| 2010-06-02 | 2010-05-31 | 6.538 | 2,531,068 | +3,279 | 15.96% | 16,547,197 |
| 2010-06-01 | 2010-05-28 | 6.538 | 2,527,789 | -21,268 | 15.94% | 16,525,760 |
| 2010-05-31 | 2010-05-27 | 5.802 | 2,549,057 | +7,587 | 16.07% | 14,790,012 |
| 2010-05-28 | 2010-05-26 | 5.394 | 2,541,470 | +1,958 | 16.02% | 13,707,541 |
| 2010-05-27 | 2010-05-25 | 5.312 | 2,539,512 | -2,447 | 16.01% | 13,489,451 |
| 2010-05-26 | 2010-05-24 | 5.720 | 2,541,959 | +1,958 | 16.03% | 14,541,099 |
| 2010-05-24 | 2010-05-19 | 6.619 | 2,540,001 | -4,038 | 16.01% | 16,813,168 |
| 2010-05-20 | 2010-05-18 | 6.946 | 2,544,039 | -10,769 | 16.04% | 17,671,497 |
| 2010-05-19 | 2010-05-17 | 7.273 | 2,554,808 | -9,789 | 16.11% | 18,581,421 |
| 2010-05-18 | 2010-05-14 | 7.763 | 2,564,597 | -6,853 | 16.17% | 19,910,097 |
| 2010-05-17 | 2010-05-13 | 7.682 | 2,571,450 | -1,493 | 16.21% | 19,753,160 |
| 2010-05-14 | 2010-05-12 | 7.845 | 2,572,943 | +8,076 | 16.22% | 20,185,153 |
| 2010-05-13 | 2010-05-11 | 8.090 | 2,564,867 | +1,836 | 16.17% | 20,750,601 |
| 2010-05-12 | 2010-05-10 | 7.927 | 2,563,031 | +4,748 | 16.16% | 20,316,844 |
| 2010-05-11 | 2010-05-07 | 7.763 | 2,558,283 | +9,545 | 16.13% | 19,861,079 |
| 2010-05-10 | 2010-05-06 | 8.009 | 2,548,738 | -1,224 | 16.07% | 20,411,829 |
| 2010-05-07 | 2010-05-05 | 8.335 | 2,549,962 | -10,891 | 16.08% | 21,255,167 |
| 2010-05-06 | 2010-05-04 | 8.090 | 2,560,853 | -6,975 | 16.15% | 20,718,127 |
| 2010-05-05 | 2010-05-03 | 8.172 | 2,567,828 | -3,916 | 16.19% | 20,984,401 |
| 2010-05-04 | 2010-04-30 | 8.499 | 2,571,744 | -979 | 16.21% | 21,857,059 |
| 2010-05-03 | 2010-04-29 | 8.662 | 2,572,723 | -5,384 | 18.92% | 22,285,867 |
| 2010-04-30 | 2010-04-28 | 8.662 | 2,578,107 | -2,570 | 18.96% | 22,332,505 |
| 2010-04-29 | 2010-04-27 | 8.499 | 2,580,677 | -21,292 | 18.98% | 21,932,980 |
| 2010-04-28 | 2010-04-26 | 8.826 | 2,601,969 | -11,502 | 19.14% | 22,964,475 |
| 2010-04-26 | 2010-04-22 | 7.845 | 2,613,471 | +39,892 | 19.22% | 20,503,102 |
| 2010-04-23 | 2010-04-21 | 7.927 | 2,573,579 | -13,950 | 18.93% | 20,400,456 |
| 2010-04-22 | 2010-04-20 | 7.927 | 2,587,529 | +44,297 | 19.03% | 20,511,036 |
| 2010-04-21 | 2010-04-19 | 7.763 | 2,543,232 | +6,608 | 18.70% | 19,744,231 |
| 2010-04-20 | 2010-04-16 | 8.172 | 2,536,624 | -11,747 | 18.66% | 20,729,400 |
| 2010-04-19 | 2010-04-15 | 8.172 | 2,548,371 | +17,865 | 18.74% | 20,825,397 |
| 2010-04-16 | 2010-04-14 | 8.009 | 2,530,506 | +11,748 | 18.61% | 20,265,816 |
| 2010-04-15 | 2010-04-13 | 7.927 | 2,518,758 | +11,747 | 18.52% | 19,965,897 |
| 2010-04-14 | 2010-04-12 | 7.845 | 2,507,011 | +8,566 | 18.44% | 19,667,906 |
| 2010-04-13 | 2010-04-09 | 8.090 | 2,498,445 | +9,055 | 18.37% | 20,213,226 |
| 2010-04-12 | 2010-04-08 | 8.662 | 2,489,390 | -28,144 | 18.31% | 21,564,006 |
| 2010-04-09 | 2010-04-07 | 8.662 | 2,517,534 | -4,137 | 18.52% | 21,807,800 |
| 2010-04-08 | 2010-04-01 | 8.335 | 2,521,671 | -9,911 | 18.55% | 21,019,348 |
| 2010-04-07 | 2010-03-31 | 8.009 | 2,531,582 | +10,915 | 18.62% | 20,274,433 |
| 2010-04-01 | 2010-03-30 | 8.009 | 2,520,667 | +1,468 | 18.54% | 20,187,019 |
| 2010-03-31 | 2010-03-29 | 7.763 | 2,519,199 | -5,873 | 18.53% | 19,557,652 |
| 2010-03-30 | 2010-03-26 | 7.600 | 2,525,072 | +3,671 | 18.57% | 19,190,547 |
| 2010-03-29 | 2010-03-25 | 7.600 | 2,521,401 | +38,179 | 18.54% | 19,162,648 |
| 2010-03-26 | 2010-03-24 | 7.927 | 2,483,222 | -1,958 | 18.26% | 19,684,207 |
| 2010-03-25 | 2010-03-23 | 7.845 | 2,485,180 | -4,650 | 18.28% | 19,496,638 |
| 2010-03-24 | 2010-03-22 | 7.927 | 2,489,830 | -490 | 18.31% | 19,736,588 |
| 2010-03-23 | 2010-03-19 | 7.927 | 2,490,320 | -2,937 | 18.31% | 19,740,472 |
| 2010-03-22 | 2010-03-18 | 8.009 | 2,493,257 | +41,116 | 18.34% | 19,967,503 |
| 2010-03-19 | 2010-03-17 | 8.172 | 2,452,141 | +94,224 | 18.03% | 20,039,002 |
| 2010-03-18 | 2010-03-16 | 8.989 | 2,357,917 | +47,699 | 17.34% | 21,195,899 |
| 2010-03-17 | 2010-03-15 | 9.153 | 2,310,218 | -10,328 | 16.99% | 21,144,705 |
| 2010-03-16 | 2010-03-12 | 9.316 | 2,320,546 | +259,666 | 17.07% | 21,618,506 |
| 2010-03-15 | 2010-03-11 | 9.806 | 2,060,880 | +81,057 | 15.16% | 20,209,920 |
| 2010-03-12 | 2010-03-10 | 10.624 | 1,979,823 | +152,373 | 14.56% | 21,032,958 |
| 2010-03-11 | 2010-03-09 | 10.951 | 1,827,450 | +18,184 | 13.44% | 20,011,560 |
| 2010-03-10 | 2010-03-08 | 11.114 | 1,809,266 | +13,583 | 13.31% | 20,108,143 |
| 2010-03-09 | 2010-03-05 | 11.931 | 1,795,683 | +29,295 | 13.21% | 21,424,622 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,766,388 | -23,984 | 12.99% | 20,786,398 |
| 2010-03-05 | 2010-03-03 | 10.787 | 1,790,372 | -13,950 | 13.17% | 19,312,916 |
| 2010-03-03 | 2010-03-01 | 9.643 | 1,804,322 | -28,390 | 13.27% | 17,399,096 |
| 2010-03-02 | 2010-02-26 | 9.806 | 1,832,712 | +16,153 | 13.48% | 17,972,402 |
| 2010-03-01 | 2010-02-25 | 9.643 | 1,816,559 | -17,401 | 13.36% | 17,517,098 |
| 2010-02-26 | 2010-02-24 | 9.643 | 1,833,960 | +4,650 | 13.49% | 17,684,896 |
| 2010-02-25 | 2010-02-23 | 9.806 | 1,829,310 | -36,466 | 13.45% | 17,939,040 |
| 2010-02-24 | 2010-02-22 | 9.153 | 1,865,776 | -20,362 | 13.72% | 17,076,866 |
| 2010-02-23 | 2010-02-19 | 8.335 | 1,886,138 | -6,608 | 13.87% | 15,721,873 |
| 2010-02-22 | 2010-02-18 | 8.662 | 1,892,746 | -11,013 | 13.92% | 16,395,658 |
| 2010-02-19 | 2010-02-17 | 8.826 | 1,903,759 | -5,874 | 14.00% | 16,802,208 |
| 2010-02-18 | 2010-02-12 | 8.009 | 1,909,633 | +2,570 | 14.04% | 15,293,491 |
| 2010-02-17 | 2010-02-11 | 7.682 | 1,907,063 | -2,496 | 14.03% | 14,649,525 |
| 2010-02-12 | 2010-02-10 | 7.518 | 1,909,559 | +98 | 14.04% | 14,356,598 |
| 2010-02-10 | 2010-02-08 | 7.845 | 1,909,461 | +43,318 | 14.04% | 14,980,030 |
| 2010-02-09 | 2010-02-05 | 7.600 | 1,866,143 | -7,342 | 13.72% | 14,182,687 |
| 2010-02-08 | 2010-02-04 | 7.927 | 1,873,485 | -1,958 | 13.78% | 14,850,894 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,875,443 | -8,238,062 | 13.79% | 15,326,201 |
| 2010-01-22 | 2010-01-20 | 9.153 | 10,113,505 | +8,090,804 | 74.38% | 92,565,758 |
| 2010-01-21 | 2010-01-19 | 9.398 | 2,022,701 | -22,810 | 14.88% | 19,009,040 |
| 2010-01-20 | 2010-01-18 | 8.826 | 2,045,511 | -4,650 | 15.04% | 18,053,284 |
| 2010-01-19 | 2010-01-15 | 8.826 | 2,050,161 | +8,199 | 15.08% | 18,094,324 |
| 2010-01-18 | 2010-01-14 | 8.826 | 2,041,962 | +55,849 | 15.02% | 18,021,961 |
| 2010-01-15 | 2010-01-13 | 8.989 | 1,986,113 | -2,692 | 14.61% | 17,853,661 |
| 2010-01-14 | 2010-01-12 | 8.826 | 1,988,805 | +1,150 | 14.63% | 17,552,808 |
| 2010-01-13 | 2010-01-11 | 8.989 | 1,987,655 | -22,932 | 14.62% | 17,867,522 |
| 2010-01-12 | 2010-01-08 | 9.234 | 2,010,587 | -562 | 14.79% | 18,566,582 |
| 2010-01-11 | 2010-01-07 | 9.316 | 2,011,149 | +18,869 | 14.79% | 18,736,124 |
| 2010-01-08 | 2010-01-06 | 9.398 | 1,992,280 | -18,943 | 14.65% | 18,723,148 |
| 2010-01-07 | 2010-01-05 | 8.989 | 2,011,223 | -6,534 | 14.79% | 18,079,381 |
| 2010-01-06 | 2010-01-04 | 8.908 | 2,017,757 | +8,076 | 14.84% | 17,973,225 |
| 2010-01-05 | 2009-12-31 | 8.989 | 2,009,681 | -4,846 | 14.78% | 18,065,520 |
| 2010-01-04 | 2009-12-29 | 9.071 | 2,014,527 | +5,017 | 14.82% | 18,273,709 |
| 2009-12-30 | 2009-12-28 | 9.234 | 2,009,510 | -37,493 | 14.78% | 18,556,636 |
| 2009-12-29 | 2009-12-24 | 9.888 | 2,047,003 | -54,503 | 15.05% | 20,241,118 |
| 2009-12-28 | 2009-12-22 | 10.378 | 2,101,506 | -4,161 | 15.46% | 21,810,469 |
| 2009-12-23 | 2009-12-21 | 10.624 | 2,105,667 | -45,521 | 15.49% | 22,369,882 |
| 2009-12-22 | 2009-12-18 | 10.542 | 2,151,188 | -12,481 | 15.82% | 22,677,685 |
| 2009-12-21 | 2009-12-17 | 10.787 | 2,163,669 | +2,936 | 15.91% | 23,339,707 |
| 2009-12-18 | 2009-12-16 | 11.277 | 2,160,733 | -4,894 | 15.89% | 24,367,492 |
| 2009-12-17 | 2009-12-15 | 11.441 | 2,165,627 | -8,077 | 15.93% | 24,776,636 |
| 2009-12-16 | 2009-12-14 | 11.604 | 2,173,704 | -13,387 | 15.99% | 25,224,316 |
| 2009-12-15 | 2009-12-11 | 11.523 | 2,187,091 | -2,741 | 16.08% | 25,200,932 |
| 2009-12-14 | 2009-12-10 | 11.523 | 2,189,832 | +4,650 | 16.10% | 25,232,516 |
| 2009-12-11 | 2009-12-09 | 11.523 | 2,185,182 | +6,755 | 16.07% | 25,178,936 |
| 2009-12-10 | 2009-12-08 | 11.931 | 2,178,427 | -7,881 | 16.02% | 25,991,211 |
| 2009-12-09 | 2009-12-07 | 11.686 | 2,186,308 | +10,035 | 16.08% | 25,549,242 |
| 2009-12-08 | 2009-12-04 | 11.768 | 2,176,273 | -14,318 | 16.01% | 25,609,819 |
| 2009-12-07 | 2009-12-03 | 11.768 | 2,190,591 | +2,448 | 16.11% | 25,778,310 |
| 2009-12-04 | 2009-12-02 | 11.523 | 2,188,143 | +1,101 | 16.09% | 25,213,054 |
| 2009-12-03 | 2009-12-01 | 11.604 | 2,187,042 | -489 | 16.08% | 25,379,094 |
| 2009-12-02 | 2009-11-30 | 11.604 | 2,187,531 | -7,342 | 16.09% | 25,384,768 |
| 2009-12-01 | 2009-11-27 | 11.359 | 2,194,873 | -39,281 | 16.14% | 24,931,869 |
| 2009-11-30 | 2009-11-26 | 12.013 | 2,234,154 | -4,772 | 16.43% | 26,838,676 |
| 2009-11-27 | 2009-11-25 | 12.013 | 2,238,926 | +8,859 | 16.47% | 26,896,001 |
| 2009-11-26 | 2009-11-24 | 12.176 | 2,230,067 | +8,003 | 16.40% | 27,154,063 |
| 2009-11-25 | 2009-11-23 | 12.176 | 2,222,064 | -23,372 | 16.34% | 27,056,616 |
| 2009-11-24 | 2009-11-20 | 12.176 | 2,245,436 | -4,626 | 16.51% | 27,341,201 |
| 2009-11-23 | 2009-11-19 | 12.258 | 2,250,062 | -11,992 | 16.55% | 27,581,405 |
| 2009-11-20 | 2009-11-18 | 12.258 | 2,262,054 | -11,380 | 16.64% | 27,728,404 |
| 2009-11-19 | 2009-11-17 | 12.503 | 2,273,434 | -11,503 | 16.72% | 28,425,259 |
| 2009-11-18 | 2009-11-16 | 12.585 | 2,284,937 | +8,321 | 16.80% | 28,755,809 |
| 2009-11-17 | 2009-11-13 | 12.830 | 2,276,616 | -11,747 | 16.74% | 29,209,228 |
| 2009-11-16 | 2009-11-12 | 12.748 | 2,288,363 | +41,605 | 16.83% | 29,172,937 |
| 2009-11-13 | 2009-11-11 | 12.422 | 2,246,758 | +2,962 | 16.52% | 27,908,117 |
| 2009-11-12 | 2009-11-10 | 12.503 | 2,243,796 | +2,129 | 16.50% | 28,054,688 |
| 2009-11-11 | 2009-11-09 | 12.503 | 2,241,667 | -1,273 | 16.49% | 28,028,069 |
| 2009-11-10 | 2009-11-06 | 12.422 | 2,242,940 | -2,447 | 16.50% | 27,860,691 |
| 2009-11-09 | 2009-11-05 | 12.422 | 2,245,387 | -2,766 | 16.51% | 27,891,087 |
| 2009-11-06 | 2009-11-04 | 12.830 | 2,248,153 | -20,582 | 16.53% | 28,844,045 |
| 2009-11-05 | 2009-11-03 | 12.667 | 2,268,735 | +6,486 | 16.69% | 28,737,310 |
| 2009-11-04 | 2009-11-02 | 12.258 | 2,262,249 | -4,479 | 19.96% | 27,730,794 |
| 2009-11-03 | 2009-10-30 | 12.422 | 2,266,728 | -3,280 | 20.00% | 28,156,174 |
| 2009-11-02 | 2009-10-29 | 12.340 | 2,270,008 | -1,468 | 20.03% | 28,011,411 |
| 2009-10-30 | 2009-10-28 | 12.748 | 2,271,476 | -25,330 | 20.04% | 28,957,655 |
| 2009-10-29 | 2009-10-27 | 12.422 | 2,296,806 | -33,358 | 20.27% | 28,529,788 |
| 2009-10-28 | 2009-10-23 | 11.849 | 2,330,164 | +25,551 | 20.56% | 27,611,191 |
| 2009-10-27 | 2009-10-22 | 11.768 | 2,304,613 | +5,139 | 20.33% | 27,120,091 |
| 2009-10-23 | 2009-10-21 | 11.931 | 2,299,474 | +5,286 | 20.29% | 27,435,445 |
| 2009-10-22 | 2009-10-20 | 12.340 | 2,294,188 | +1,885 | 20.24% | 28,309,787 |
| 2009-10-21 | 2009-10-19 | 12.258 | 2,292,303 | -10,646 | 20.23% | 28,099,198 |
| 2009-10-20 | 2009-10-16 | 12.422 | 2,302,949 | -3,231 | 20.32% | 28,606,093 |
| 2009-10-19 | 2009-10-15 | 12.422 | 2,306,180 | +2,717 | 20.35% | 28,646,227 |
| 2009-10-16 | 2009-10-14 | 12.585 | 2,303,463 | -2,203 | 20.32% | 28,988,958 |
| 2009-10-15 | 2009-10-13 | 12.340 | 2,305,666 | -24,718 | 20.34% | 28,451,423 |
| 2009-10-14 | 2009-10-12 | 12.748 | 2,330,384 | +2,153 | 20.56% | 29,708,637 |
| 2009-10-13 | 2009-10-09 | 12.830 | 2,328,231 | -978 | 20.54% | 29,871,454 |
| 2009-10-12 | 2009-10-08 | 12.748 | 2,329,209 | -4,895 | 20.55% | 29,693,658 |
| 2009-10-09 | 2009-10-07 | 12.994 | 2,334,104 | -74 | 20.59% | 30,328,293 |
| 2009-10-08 | 2009-10-06 | 12.912 | 2,334,178 | +7,416 | 20.60% | 30,138,505 |
| 2009-10-07 | 2009-10-05 | 12.912 | 2,326,762 | -930 | 20.53% | 30,042,751 |
| 2009-10-06 | 2009-10-02 | 13.157 | 2,327,692 | -1,150 | 20.54% | 30,625,419 |
| 2009-10-05 | 2009-09-30 | 13.402 | 2,328,842 | -8,077 | 20.55% | 31,211,491 |
| 2009-10-02 | 2009-09-29 | 13.892 | 2,336,919 | +21,782 | 20.62% | 32,465,584 |
| 2009-09-30 | 2009-09-28 | 14.138 | 2,315,137 | +30,665 | 20.43% | 32,730,561 |
| 2009-09-29 | 2009-09-25 | 14.465 | 2,284,472 | +110,891 | 20.16% | 33,043,782 |
| 2009-09-28 | 2009-09-24 | 13.974 | 2,173,581 | -1,322 | 19.18% | 30,374,042 |
| 2009-09-25 | 2009-09-23 | 13.974 | 2,174,903 | -22,883 | 19.19% | 30,392,515 |
| 2009-09-24 | 2009-09-22 | 13.811 | 2,197,786 | -7,587 | 19.39% | 30,353,079 |
| 2009-09-23 | 2009-09-21 | 13.811 | 2,205,373 | -12,971 | 19.46% | 30,457,861 |
| 2009-09-22 | 2009-09-18 | 13.484 | 2,218,344 | -10,205 | 19.57% | 29,911,864 |
| 2009-09-21 | 2009-09-17 | 13.484 | 2,228,549 | -13,485 | 19.66% | 30,049,467 |
| 2009-09-18 | 2009-09-16 | 13.729 | 2,242,034 | -4,895 | 19.78% | 30,780,957 |
| 2009-09-17 | 2009-09-15 | 13.729 | 2,246,929 | -20,803 | 19.83% | 30,848,161 |
| 2009-09-16 | 2009-09-14 | 13.075 | 2,267,732 | -1,174 | 20.01% | 29,651,206 |
| 2009-09-15 | 2009-09-11 | 13.320 | 2,268,906 | +8,810 | 20.02% | 30,222,804 |
| 2009-09-14 | 2009-09-10 | 13.484 | 2,260,096 | +9,937 | 19.94% | 30,474,843 |
| 2009-09-11 | 2009-09-09 | 13.811 | 2,250,159 | +14,855 | 19.85% | 31,076,389 |
| 2009-09-10 | 2009-09-08 | 14.056 | 2,235,304 | -24,107 | 19.72% | 31,419,241 |
| 2009-09-09 | 2009-09-07 | 13.892 | 2,259,411 | -9,667 | 19.94% | 31,388,807 |
| 2009-09-08 | 2009-09-04 | 13.892 | 2,269,078 | -10,841 | 20.02% | 31,523,105 |
| 2009-09-07 | 2009-09-03 | 13.566 | 2,279,919 | +7,097 | 20.12% | 30,928,450 |
| 2009-09-04 | 2009-09-02 | 13.484 | 2,272,822 | +5,506 | 20.05% | 30,646,439 |
| 2009-09-03 | 2009-09-01 | 12.830 | 2,267,316 | -11,282 | 20.01% | 29,089,908 |
| 2009-09-02 | 2009-08-31 | 12.830 | 2,278,598 | -16,642 | 20.11% | 29,234,657 |
| 2009-09-01 | 2009-08-28 | 13.402 | 2,295,240 | -11,380 | 20.25% | 30,761,152 |
| 2009-08-31 | 2009-08-27 | 13.892 | 2,306,620 | -734 | 20.35% | 32,044,656 |
| 2009-08-28 | 2009-08-26 | 13.320 | 2,307,354 | -7,098 | 20.36% | 30,734,948 |
| 2009-08-27 | 2009-08-25 | 14.301 | 2,314,452 | -9,275 | 20.42% | 33,099,152 |
| 2009-08-26 | 2009-08-24 | 12.585 | 2,323,727 | -32,942 | 20.50% | 29,243,979 |
| 2009-08-25 | 2009-08-21 | 11.604 | 2,356,669 | -12,849 | 20.79% | 27,347,497 |
| 2009-08-24 | 2009-08-20 | 11.849 | 2,369,518 | -4,503 | 20.91% | 28,077,514 |
| 2009-08-21 | 2009-08-19 | 11.604 | 2,374,021 | -20,950,624 | 20.95% | 27,548,854 |
| 2009-08-07 | 2009-08-05 | 17.978 | 23,324,645 | +20,992,181 | 205.80% | 419,342,005 |
| 2009-08-06 | 2009-08-04 | 17.978 | 2,332,464 | +31,962 | 20.58% | 41,934,191 |
| 2009-08-05 | 2009-08-03 | 19.613 | 2,300,502 | +38,669 | 20.30% | 45,119,523 |
| 2009-08-04 | 2009-07-31 | 19.613 | 2,261,833 | -9,472 | 19.96% | 44,361,112 |
| 2009-08-03 | 2009-07-30 | 19.613 | 2,271,305 | +10,206 | 20.04% | 44,546,885 |
| 2009-07-31 | 2009-07-29 | 19.613 | 2,261,099 | -1,689 | 19.95% | 44,346,716 |
| 2009-07-30 | 2009-07-28 | 20.430 | 2,262,788 | +2,276 | 20.93% | 46,229,002 |
| 2009-07-29 | 2009-07-27 | 19.613 | 2,260,512 | +80,298 | 20.90% | 44,335,203 |
| 2009-07-28 | 2009-07-24 | 20.430 | 2,180,214 | -252,960 | 20.16% | 44,542,006 |
| 2009-07-27 | 2009-07-23 | 18.796 | 2,433,174 | -1,272 | 22.50% | 45,733,206 |
| 2009-07-24 | 2009-07-22 | 18.796 | 2,434,446 | +12,383 | 22.51% | 45,757,114 |
| 2009-07-23 | 2009-07-21 | 18.796 | 2,422,063 | -28,511 | 22.40% | 45,524,367 |
| 2009-07-22 | 2009-07-20 | 18.796 | 2,450,574 | +173,714 | 22.66% | 46,060,251 |
| 2009-07-21 | 2009-07-17 | 20.430 | 2,276,860 | -30,837 | 21.06% | 46,516,495 |
| 2009-07-20 | 2009-07-16 | 20.430 | 2,307,697 | -7,195 | 21.34% | 47,146,498 |
| 2009-07-17 | 2009-07-15 | 19.613 | 2,314,892 | +55,408 | 21.41% | 45,401,753 |
| 2009-07-16 | 2009-07-14 | 19.613 | 2,259,484 | +77,533 | 20.90% | 44,315,041 |
| 2009-07-15 | 2009-07-13 | 20.430 | 2,181,951 | -20,411 | 20.18% | 44,577,494 |
| 2009-07-14 | 2009-07-10 | 19.613 | 2,202,362 | -131,155 | 20.37% | 43,194,713 |
| 2009-07-13 | 2009-07-09 | 17.978 | 2,333,517 | +27,019 | 21.58% | 41,953,123 |
| 2009-07-10 | 2009-07-08 | 17.161 | 2,306,498 | +62,677 | 21.33% | 39,582,482 |
| 2009-07-09 | 2009-07-07 | 18.796 | 2,243,821 | -14,317 | 20.75% | 42,174,184 |
| 2009-07-08 | 2009-07-06 | 19.613 | 2,258,138 | +24,596 | 20.88% | 44,288,642 |
| 2009-07-07 | 2009-07-03 | 18.796 | 2,233,542 | +182,965 | 20.66% | 41,980,983 |
| 2009-07-06 | 2009-07-02 | 20.430 | 2,050,577 | +376,283 | 18.96% | 41,893,509 |
| 2009-07-03 | 2009-06-30 | 21.247 | 1,674,294 | +486,929 | 15.48% | 35,574,247 |
| 2009-07-02 | 2009-06-29 | 27.785 | 1,187,365 | -57,881 | 10.98% | 32,990,873 |
| 2009-06-30 | 2009-06-26 | 26.968 | 1,245,246 | +35,438 | 11.52% | 33,581,473 |
| 2009-06-29 | 2009-06-25 | 26.968 | 1,209,808 | -24,180 | 11.52% | 32,625,790 |
| 2009-06-26 | 2009-06-24 | 26.151 | 1,233,988 | -9,544 | 11.75% | 32,269,450 |
| 2009-06-25 | 2009-06-23 | 25.333 | 1,243,532 | +22,197 | 11.84% | 31,502,811 |
| 2009-06-24 | 2009-06-22 | 26.151 | 1,221,335 | -12,775 | 11.63% | 31,938,567 |
| 2009-06-23 | 2009-06-19 | 26.151 | 1,234,110 | +18,527 | 11.75% | 32,272,640 |
| 2009-06-22 | 2009-06-18 | 26.968 | 1,215,583 | -32,453 | 11.58% | 32,781,529 |
| 2009-06-19 | 2009-06-17 | 26.968 | 1,248,036 | +19,947 | 11.88% | 33,656,713 |
| 2009-06-18 | 2009-06-16 | 28.602 | 1,228,089 | +33,847 | 11.69% | 35,125,986 |
| 2009-06-17 | 2009-06-15 | 28.602 | 1,194,242 | +15,443 | 11.37% | 34,157,889 |
| 2009-06-16 | 2009-06-12 | 28.602 | 1,178,799 | -6,364 | 11.23% | 33,716,186 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,185,163 | -229,098 | 11.29% | 35,835,251 |
| 2009-06-12 | 2009-06-10 | 26.151 | 1,414,261 | -17,180 | 13.47% | 36,983,686 |
| 2009-06-11 | 2009-06-09 | 27.785 | 1,431,441 | -86,319 | 13.63% | 39,772,511 |
| 2009-06-10 | 2009-06-08 | 26.968 | 1,517,760 | -83,382 | 14.45% | 40,930,560 |
| 2009-06-09 | 2009-06-05 | 21.247 | 1,601,142 | +13,412 | 15.25% | 34,019,963 |
| 2009-06-08 | 2009-06-04 | 22.065 | 1,587,730 | +489 | 15.12% | 35,032,494 |
| 2009-06-05 | 2009-06-03 | 22.882 | 1,587,241 | -5,776 | 15.11% | 36,318,805 |
| 2009-06-04 | 2009-06-02 | 23.699 | 1,593,017 | +11,528 | 15.17% | 37,752,790 |
| 2009-06-03 | 2009-06-01 | 23.699 | 1,581,489 | +16,764 | 15.06% | 37,479,589 |
| 2009-06-02 | 2009-05-29 | 23.699 | 1,564,725 | +29,833 | 14.90% | 37,082,300 |
| 2009-06-01 | 2009-05-27 | 24.516 | 1,534,892 | +83,138 | 14.62% | 37,629,610 |
| 2009-05-29 | 2009-05-26 | 24.516 | 1,451,754 | +158,418 | 13.82% | 35,591,388 |
| 2009-05-27 | 2009-05-25 | 25.333 | 1,293,336 | +24,767 | 12.32% | 32,764,512 |
| 2009-05-26 | 2009-05-22 | 26.151 | 1,268,569 | +86,221 | 12.08% | 33,173,761 |
| 2009-05-25 | 2009-05-21 | 26.968 | 1,182,348 | +42,095 | 11.26% | 31,885,256 |
| 2009-05-22 | 2009-05-20 | 26.151 | 1,140,253 | -38,326 | 10.86% | 29,818,229 |
| 2009-05-21 | 2009-05-19 | 26.151 | 1,178,579 | -20,803 | 11.22% | 30,820,474 |
| 2009-05-20 | 2009-05-18 | 25.333 | 1,199,382 | +100,514 | 11.42% | 30,384,344 |
| 2009-05-19 | 2009-05-15 | 26.968 | 1,098,868 | +20,582 | 10.46% | 29,633,989 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,078,286 | +29,956 | 10.27% | 28,197,759 |
| 2009-05-15 | 2009-05-13 | 26.968 | 1,048,330 | -42,193 | 9.98% | 28,271,093 |
| 2009-05-14 | 2009-05-12 | 22.065 | 1,090,523 | +84,924 | 10.38% | 24,061,862 |
| 2009-05-13 | 2009-05-11 | 22.065 | 1,005,599 | +37,126 | 9.58% | 22,188,055 |
| 2009-05-12 | 2009-05-08 | 21.247 | 968,473 | +9,349 | 10.72% | 20,577,448 |
| 2009-05-11 | 2009-05-07 | 20.430 | 959,124 | +70,166 | 10.62% | 19,595,006 |
| 2009-05-08 | 2009-05-06 | 22.065 | 888,958 | +36,099 | 9.84% | 19,614,428 |
| 2009-05-07 | 2009-05-05 | 22.882 | 852,859 | +13,828 | 9.44% | 19,514,881 |
| 2009-05-06 | 2009-05-04 | 24.516 | 839,031 | +149,289 | 9.29% | 20,569,792 |
| 2009-05-05 | 2009-04-30 | 25.333 | 689,742 | +81,498 | 7.64% | 17,473,464 |
| 2009-05-04 | 2009-04-29 | 24.516 | 608,244 | -6,192 | 6.73% | 14,911,788 |
| 2009-04-30 | 2009-04-28 | 27.785 | 614,436 | +59,495 | 6.80% | 17,072,071 |
| 2009-04-29 | 2009-04-27 | 32.688 | 554,941 | +52,668 | 6.14% | 18,140,007 |
| 2009-04-28 | 2009-04-24 | 21.247 | 502,273 | -15,957 | 5.56% | 10,671,951 |
| 2009-04-27 | 2009-04-23 | 15.527 | 518,230 | +19,530 | 5.74% | 8,046,496 |
| 2009-04-24 | 2009-04-22 | 16.344 | 498,700 | +3,597 | 5.52% | 8,150,796 |
| 2009-04-23 | 2009-04-21 | 17.978 | 495,103 | +26,261 | 5.48% | 8,901,207 |
| 2009-04-22 | 2009-04-20 | 19.613 | 468,842 | +1,370 | 5.19% | 9,195,353 |
| 2009-04-21 | 2009-04-17 | 21.247 | 467,472 | +40,284 | 5.18% | 9,932,523 |
| 2009-04-20 | 2009-04-16 | 22.882 | 427,188 | +68,844 | 4.73% | 9,774,796 |
| 2009-04-17 | 2009-04-15 | 24.516 | 358,344 | +29,369 | 3.97% | 8,785,208 |
| 2009-04-16 | 2009-04-14 | 24.516 | 328,975 | +38,399 | 3.64% | 8,065,194 |
| 2009-04-15 | 2009-04-09 | 24.516 | 290,576 | +24,058 | 3.22% | 7,123,799 |
| 2009-04-14 | 2009-04-08 | 25.333 | 266,518 | +11,355 | 2.95% | 6,751,789 |
| 2009-04-09 | 2009-04-07 | 26.968 | 255,163 | +8,958 | 2.82% | 6,881,170 |
| 2009-04-08 | 2009-04-06 | 27.785 | 246,205 | +15,492 | 2.73% | 6,840,793 |
| 2009-04-07 | 2009-04-03 | 27.785 | 230,713 | +16,030 | 2.55% | 6,410,348 |
| 2009-04-06 | 2009-04-02 | 28.602 | 214,683 | +29,270 | 2.38% | 6,140,395 |
| 2009-04-03 | 2009-04-01 | 28.602 | 185,413 | +11,332 | 2.05% | 5,303,211 |
| 2009-04-02 | 2009-03-31 | 27.785 | 174,081 | +21,194 | 1.93% | 4,836,831 |
| 2009-04-01 | 2009-03-30 | 31.054 | 152,887 | +25,159 | 1.69% | 4,747,717 |
| 2009-03-31 | 2009-03-27 | 30.237 | 127,728 | +42,560 | 1.41% | 3,862,055 |
| 2009-03-30 | 2009-03-26 | 35.957 | 85,168 | +23,764 | 0.94% | 3,062,385 |
| 2009-03-27 | 2009-03-25 | 43.312 | 61,404 | -2,472 | 0.68% | 2,659,519 |
| 2009-03-26 | 2009-03-24 | 41.677 | 63,876 | +4,968 | 0.71% | 2,662,187 |
| 2009-03-25 | 2009-03-23 | 47.398 | 58,908 | -685 | 0.65% | 2,792,113 |
| 2009-03-24 | 2009-03-20 | 47.398 | 59,593 | +4,503 | 0.66% | 2,824,580 |
| 2009-03-23 | 2009-03-19 | 51.484 | 55,090 | -881 | 0.61% | 2,836,246 |
| 2009-03-20 | 2009-03-18 | 56.387 | 55,971 | +1,101 | 0.62% | 3,156,042 |
| 2009-03-19 | 2009-03-17 | 49.849 | 54,870 | -2,545 | 0.61% | 2,735,240 |
| 2009-03-18 | 2009-03-16 | 40.860 | 57,415 | +3,964 | 0.64% | 2,345,989 |
| 2009-03-17 | 2009-03-13 | 33.505 | 53,451 | +270 | 0.59% | 1,790,896 |
| 2009-03-16 | 2009-03-12 | 31.871 | 53,181 | +98 | 0.59% | 1,694,930 |
| 2009-03-13 | 2009-03-11 | 33.505 | 53,083 | +1,590 | 0.59% | 1,778,566 |
| 2009-03-11 | 2009-03-09 | 40.860 | 51,493 | -979 | 0.57% | 2,104,015 |
| 2009-03-04 | 2009-03-02 | 52.301 | 52,472 | +25 | 0.58% | 2,744,342 |
| 2009-02-18 | 2009-02-16 | 53.935 | 52,447 | +24 | 0.58% | 2,828,754 |
| 2009-02-17 | 2009-02-13 | 49.849 | 52,423 | -24 | 0.58% | 2,613,258 |
| 2009-01-22 | 2009-01-20 | 49.032 | 52,447 | +49 | 0.58% | 2,571,595 |
| 2009-01-19 | 2009-01-15 | 51.484 | 52,398 | +24 | 0.58% | 2,697,652 |
| 2009-01-09 | 2009-01-07 | 49.032 | 52,374 | -171 | 0.58% | 2,568,015 |
| 2009-01-06 | 2009-01-02 | 51.484 | 52,545 | -220 | 0.58% | 2,705,220 |
| 2008-12-23 | 2008-12-19 | 63.742 | 52,765 | +24 | 0.58% | 3,363,343 |
| 2008-12-15 | 2008-12-11 | 63.742 | 52,741 | +25 | 0.58% | 3,361,813 |
| 2008-12-11 | 2008-12-09 | 64.559 | 52,716 | +244 | 0.58% | 3,403,300 |
| 2008-12-10 | 2008-12-08 | 67.828 | 52,472 | -122 | 0.58% | 3,559,069 |
| 2008-12-09 | 2008-12-05 | 67.828 | 52,594 | -73 | 0.58% | 3,567,344 |
| 2008-12-08 | 2008-12-04 | 65.376 | 52,667 | +122 | 0.58% | 3,443,176 |
| 2008-12-03 | 2008-12-01 | 65.376 | 52,545 | -2,105 | 0.58% | 3,435,200 |
| 2008-12-02 | 2008-11-28 | 69.462 | 54,650 | -489 | 0.61% | 3,796,118 |
| 2008-11-28 | 2008-11-26 | 62.108 | 55,139 | -49 | 0.61% | 3,424,547 |
| 2008-11-26 | 2008-11-24 | 59.656 | 55,188 | +489 | 0.61% | 3,292,291 |
| 2008-11-25 | 2008-11-21 | 61.290 | 54,699 | +49 | 0.61% | 3,352,519 |
| 2008-11-24 | 2008-11-20 | 65.376 | 54,650 | -73 | 0.61% | 3,572,817 |
| 2008-11-21 | 2008-11-19 | 67.828 | 54,723 | +73 | 0.61% | 3,711,749 |
| 2008-11-20 | 2008-11-18 | 73.548 | 54,650 | -612 | 0.61% | 4,019,419 |
| 2008-11-18 | 2008-11-14 | 80.903 | 55,262 | -7,611 | 0.61% | 4,470,874 |
| 2008-11-17 | 2008-11-13 | 79.269 | 62,873 | +49 | 0.70% | 4,983,868 |
| 2008-11-14 | 2008-11-12 | 81.720 | 62,824 | -24 | 0.70% | 5,134,004 |
| 2008-11-13 | 2008-11-11 | 81.720 | 62,848 | +97 | 0.70% | 5,135,966 |
| 2008-11-10 | 2008-11-06 | 75.183 | 62,751 | -1,150 | 0.69% | 4,717,796 |
| 2008-11-05 | 2008-11-03 | 69.462 | 63,901 | -269 | 0.71% | 4,438,715 |
| 2008-11-04 | 2008-10-31 | 67.828 | 64,170 | -24 | 0.71% | 4,352,520 |
| 2008-11-03 | 2008-10-30 | 57.204 | 64,194 | -368 | 0.71% | 3,672,173 |
| 2008-10-22 | 2008-10-20 | 68.645 | 64,562 | +25 | 0.71% | 4,431,869 |
| 2008-10-16 | 2008-10-14 | 65.376 | 64,537 | -74 | 0.71% | 4,219,193 |
| 2008-10-15 | 2008-10-13 | 71.914 | 64,611 | +49 | 0.72% | 4,646,434 |
| 2008-10-14 | 2008-10-10 | 57.204 | 64,562 | +1,249 | 0.71% | 3,693,224 |
| 2008-10-10 | 2008-10-08 | 71.914 | 63,313 | +49 | 0.70% | 4,553,090 |
| 2008-10-09 | 2008-10-06 | 81.720 | 63,264 | +24 | 0.70% | 5,169,961 |
| 2008-10-08 | 2008-10-03 | 89.892 | 63,240 | -734 | 0.70% | 5,684,800 |
| 2008-10-06 | 2008-10-02 | 92.344 | 63,974 | +171 | 0.71% | 5,907,621 |
| 2008-10-03 | 2008-09-30 | 76.817 | 63,803 | +25 | 0.71% | 4,901,168 |
| 2008-09-25 | 2008-09-23 | 78.452 | 63,778 | +367 | 0.71% | 5,003,487 |
| 2008-09-24 | 2008-09-22 | 92.344 | 63,411 | -123 | 0.70% | 5,855,631 |
| 2008-09-11 | 2008-09-09 | 101.333 | 63,534 | -1,077 | 0.70% | 6,438,112 |
| 2008-09-09 | 2008-09-05 | 88.258 | 64,611 | -489 | 0.72% | 5,702,442 |
| 2008-09-08 | 2008-09-04 | 89.075 | 65,100 | +49 | 0.72% | 5,798,800 |
| 2008-09-05 | 2008-09-03 | 85.806 | 65,051 | -49 | 0.72% | 5,581,795 |
| 2008-09-04 | 2008-09-02 | 81.720 | 65,100 | -24 | 0.72% | 5,320,000 |
| 2008-08-29 | 2008-08-27 | 81.720 | 65,124 | -98 | 0.72% | 5,321,961 |
| 2008-08-28 | 2008-08-26 | 75.183 | 65,222 | -49 | 0.72% | 4,903,572 |
| 2008-08-27 | 2008-08-25 | 71.914 | 65,271 | +612 | 0.72% | 4,693,897 |
| 2008-08-26 | 2008-08-21 | 65.376 | 64,659 | -123 | 0.72% | 4,227,169 |
| 2008-08-25 | 2008-08-20 | 69.462 | 64,782 | -538 | 0.72% | 4,499,911 |
| 2008-08-21 | 2008-08-19 | 73.548 | 65,320 | -245 | 0.72% | 4,804,181 |
| 2008-08-20 | 2008-08-18 | 76.817 | 65,565 | +49 | 0.73% | 5,036,520 |
| 2008-08-18 | 2008-08-14 | 82.538 | 65,516 | +2,007 | 0.73% | 5,407,536 |
| 2008-08-15 | 2008-08-13 | 82.538 | 63,509 | +245 | 0.70% | 5,241,883 |
| 2008-08-08 | 2008-08-05 | 89.892 | 63,264 | +122 | 0.70% | 5,686,957 |
| 2008-08-04 | 2008-07-31 | 97.247 | 63,142 | +24 | 0.70% | 6,140,390 |
| 2008-08-01 | 2008-07-30 | 96.430 | 63,118 | -171 | 0.70% | 6,086,476 |
| 2008-07-31 | 2008-07-29 | 96.430 | 63,289 | +25 | 0.70% | 6,102,965 |
| 2008-07-30 | 2008-07-28 | 98.065 | 63,264 | +24 | 0.70% | 6,203,954 |
| 2008-07-28 | 2008-07-24 | 98.065 | 63,240 | +24 | 0.70% | 6,201,600 |
| 2008-07-24 | 2008-07-22 | 93.161 | 63,216 | +245 | 0.70% | 5,889,284 |
| 2008-07-18 | 2008-07-16 | 98.065 | 62,971 | +25 | 0.70% | 6,175,221 |
| 2008-07-16 | 2008-07-14 | 98.882 | 62,946 | +24 | 0.70% | 6,224,209 |
| 2008-07-15 | 2008-07-11 | 96.430 | 62,922 | +98 | 0.70% | 6,067,575 |
| 2008-07-11 | 2008-07-09 | 98.065 | 62,824 | +73 | 0.70% | 6,160,805 |
| 2008-07-10 | 2008-07-08 | 98.065 | 62,751 | +25 | 0.69% | 6,153,646 |
| 2008-07-09 | 2008-07-07 | 96.430 | 62,726 | -294 | 0.69% | 6,048,675 |
| 2008-07-08 | 2008-07-04 | 94.796 | 63,020 | +49 | 0.70% | 5,974,025 |
| 2008-07-07 | 2008-07-03 | 95.613 | 62,971 | +25 | 0.70% | 6,020,840 |
| 2008-07-04 | 2008-07-02 | 95.613 | 62,946 | -98 | 0.70% | 6,018,450 |
| 2008-07-02 | 2008-06-27 | 93.978 | 63,044 | +2,961 | 0.70% | 5,924,780 |
| 2008-06-30 | 2008-06-26 | 97.247 | 60,083 | -98 | 0.67% | 5,842,910 |
| 2008-06-27 | 2008-06-25 | 97.247 | 60,181 | +2,448 | 0.67% | 5,852,440 |
| 2008-06-26 | 2008-06-24 | 99.699 | 57,733 | +24 | 0.64% | 5,755,918 |
| 2008-06-25 | 2008-06-23 | 100.516 | 57,709 | +2,154 | 0.64% | 5,800,685 |
| 2008-06-24 | 2008-06-20 | 102.151 | 55,555 | +709 | 0.62% | 5,674,973 |
| 2008-06-23 | 2008-06-19 | 102.151 | 54,846 | +25 | 0.61% | 5,602,548 |
| 2008-06-20 | 2008-06-18 | 97.247 | 54,821 | -122 | 0.61% | 5,331,195 |
| 2008-06-19 | 2008-06-17 | 102.968 | 54,943 | -123 | 0.61% | 5,657,357 |
| 2008-06-18 | 2008-06-16 | 98.882 | 55,066 | +1,371 | 0.61% | 5,445,021 |
| 2008-06-17 | 2008-06-13 | 102.968 | 53,695 | +196 | 0.59% | 5,528,853 |
| 2008-06-16 | 2008-06-12 | 106.237 | 53,499 | +562 | 0.59% | 5,683,550 |
| 2008-06-13 | 2008-06-11 | 120.946 | 52,937 | -465 | 0.59% | 6,402,531 |
| 2008-06-12 | 2008-06-10 | 120.129 | 53,402 | -122 | 0.59% | 6,415,131 |
| 2008-06-11 | 2008-06-06 | 125.032 | 53,524 | -954 | 0.59% | 6,692,227 |
| 2008-06-02 | 2008-05-29 | 122.581 | 54,478 | -49 | 0.60% | 6,677,948 |
| 2008-05-27 | 2008-05-23 | 122.581 | 54,527 | +146 | 0.60% | 6,683,955 |
| 2008-05-26 | 2008-05-22 | 120.946 | 54,381 | -24 | 0.60% | 6,577,177 |
| 2008-05-21 | 2008-05-19 | 119.312 | 54,405 | +24 | 0.60% | 6,491,160 |
| 2008-05-20 | 2008-05-16 | 118.495 | 54,381 | +784 | 0.60% | 6,443,856 |
| 2008-05-19 | 2008-05-15 | 119.312 | 53,597 | +734 | 0.59% | 6,394,756 |
| 2008-05-16 | 2008-05-14 | 120.946 | 52,863 | +49 | 0.59% | 6,393,581 |
| 2008-05-15 | 2008-05-13 | 118.495 | 52,814 | +49 | 0.58% | 6,258,175 |
| 2008-05-14 | 2008-05-09 | 118.495 | 52,765 | +612 | 0.58% | 6,252,369 |
| 2008-05-13 | 2008-05-08 | 122.581 | 52,153 | +856 | 0.58% | 6,392,948 |
| 2008-05-09 | 2008-05-07 | 121.763 | 51,297 | -1,224 | 0.57% | 6,246,099 |
| 2008-05-08 | 2008-05-06 | 122.581 | 52,521 | +49 | 0.58% | 6,438,058 |
| 2008-05-07 | 2008-05-05 | 121.763 | 52,472 | -49 | 0.58% | 6,389,171 |
| 2008-05-06 | 2008-05-02 | 122.581 | 52,521 | -1,762 | 0.58% | 6,438,058 |
| 2008-05-05 | 2008-04-30 | 122.581 | 54,283 | +930 | 0.60% | 6,654,045 |
| 2008-05-02 | 2008-04-29 | 118.495 | 53,353 | +98 | 0.59% | 6,322,044 |
| 2008-04-29 | 2008-04-25 | 114.409 | 53,255 | -416 | 0.59% | 6,092,830 |
| 2008-04-28 | 2008-04-24 | 113.591 | 53,671 | -122 | 0.59% | 6,096,564 |
| 2008-04-24 | 2008-04-22 | 112.774 | 53,793 | -367 | 0.60% | 6,066,462 |
| 2008-04-22 | 2008-04-18 | 109.505 | 54,160 | +24 | 0.60% | 5,930,811 |
| 2008-04-21 | 2008-04-17 | 112.774 | 54,136 | +98 | 0.60% | 6,105,144 |
| 2008-04-17 | 2008-04-15 | 117.677 | 54,038 | -1,052 | 0.60% | 6,359,052 |
| 2008-04-16 | 2008-04-14 | 111.140 | 55,090 | -25 | 0.61% | 6,122,691 |
| 2008-04-15 | 2008-04-11 | 113.591 | 55,115 | +245 | 0.61% | 6,260,590 |
| 2008-04-14 | 2008-04-10 | 113.591 | 54,870 | -367 | 0.61% | 6,232,760 |
| 2008-04-11 | 2008-04-09 | 114.409 | 55,237 | -2,325 | 0.61% | 6,319,588 |
| 2008-04-10 | 2008-04-08 | 117.677 | 57,562 | -245 | 0.64% | 6,773,748 |
| 2008-04-09 | 2008-04-07 | 120.946 | 57,807 | -49 | 0.64% | 6,991,539 |
| 2008-04-08 | 2008-04-03 | 120.129 | 57,856 | +318 | 0.64% | 6,950,185 |
| 2008-04-07 | 2008-04-02 | 123.398 | 57,538 | -954 | 0.64% | 7,100,065 |
| 2008-04-03 | 2008-04-01 | 122.581 | 58,492 | +171 | 0.65% | 7,169,987 |
| 2008-04-02 | 2008-03-31 | 120.946 | 58,321 | -2,692 | 0.65% | 7,053,705 |
| 2008-04-01 | 2008-03-28 | 109.505 | 61,013 | -612 | 0.68% | 6,681,252 |
| 2008-03-31 | 2008-03-27 | 107.054 | 61,625 | -122 | 0.68% | 6,597,188 |
| 2008-03-28 | 2008-03-26 | 106.237 | 61,747 | -759 | 0.68% | 6,559,789 |
| 2008-03-27 | 2008-03-25 | 103.785 | 62,506 | -416 | 0.69% | 6,487,182 |
| 2008-03-26 | 2008-03-20 | 100.516 | 62,922 | +269 | 0.70% | 6,324,676 |
| 2008-03-25 | 2008-03-19 | 104.602 | 62,653 | -244 | 0.69% | 6,553,639 |
| 2008-03-20 | 2008-03-18 | 102.151 | 62,897 | +122 | 0.70% | 6,424,962 |
| 2008-03-19 | 2008-03-17 | 106.237 | 62,775 | -147 | 0.69% | 6,669,000 |
| 2008-03-18 | 2008-03-14 | 107.871 | 62,922 | -294 | 0.70% | 6,787,457 |
| 2008-03-17 | 2008-03-13 | 109.505 | 63,216 | -342 | 0.70% | 6,922,492 |
| 2008-03-14 | 2008-03-12 | 110.323 | 63,558 | -98 | 0.70% | 7,011,883 |
| 2008-03-13 | 2008-03-11 | 107.871 | 63,656 | -3,402 | 0.70% | 6,866,634 |
| 2008-03-12 | 2008-03-10 | 111.957 | 67,058 | +1,126 | 0.74% | 7,507,612 |
| 2008-03-11 | 2008-03-07 | 111.957 | 65,932 | -318 | 0.73% | 7,381,548 |
| 2008-03-10 | 2008-03-06 | 111.957 | 66,250 | -2,227 | 0.73% | 7,417,151 |
| 2008-03-07 | 2008-03-05 | 112.774 | 68,477 | -2,007 | 0.76% | 7,722,438 |
| 2008-03-06 | 2008-03-04 | 107.871 | 70,484 | +2,716 | 0.78% | 7,603,177 |
| 2008-03-05 | 2008-03-03 | 114.409 | 67,768 | +2,325 | 0.75% | 7,753,242 |
| 2008-03-04 | 2008-02-29 | 122.581 | 65,443 | +98 | 0.72% | 8,022,045 |
| 2008-03-03 | 2008-02-28 | 119.312 | 65,345 | -2,276 | 0.72% | 7,796,431 |
| 2008-02-29 | 2008-02-27 | 120.129 | 67,621 | +563 | 0.75% | 8,123,245 |
| 2008-02-28 | 2008-02-26 | 117.677 | 67,058 | +11,503 | 0.74% | 7,891,212 |
| 2008-02-26 | 2008-02-22 | 106.237 | 55,555 | -1,102 | 0.62% | 5,901,972 |
| 2008-02-15 | 2008-02-13 | 84.989 | 56,657 | +25 | 0.63% | 4,815,236 |
| 2008-02-14 | 2008-02-12 | 89.075 | 56,632 | +979 | 0.63% | 5,044,511 |
| 2008-02-13 | 2008-02-11 | 89.075 | 55,653 | +710 | 0.62% | 4,957,306 |
| 2008-02-12 | 2008-02-06 | 85.806 | 54,943 | +269 | 0.61% | 4,714,464 |
| 2008-02-11 | 2008-02-04 | 91.527 | 54,674 | +49,065 | 0.61% | 5,004,141 |
| 2008-01-22 | 2008-01-18 | 102.151 | 5,609 | -50,485 | 0.06% | 572,962 |
| 2008-01-21 | 2008-01-17 | 102.151 | 56,094 | -20,851 | 0.62% | 5,730,032 |
| 2008-01-18 | 2008-01-16 | 80.903 | 76,945 | -1,860 | 0.89% | 6,225,099 |
| 2008-01-17 | 2008-01-15 | 91.527 | 78,805 | -98 | 0.91% | 7,212,776 |
| 2008-01-16 | 2008-01-14 | 96.430 | 78,903 | +245 | 0.92% | 7,608,625 |
| 2008-01-15 | 2008-01-11 | 97.247 | 78,658 | -1,958 | 0.91% | 7,649,279 |
| 2008-01-14 | 2008-01-10 | 100.516 | 80,616 | +147 | 0.94% | 8,103,208 |
| 2008-01-11 | 2008-01-09 | 101.333 | 80,469 | -392 | 0.93% | 8,154,192 |
| 2008-01-10 | 2008-01-08 | 96.430 | 80,861 | +98 | 0.94% | 7,797,435 |
| 2008-01-09 | 2008-01-07 | 89.892 | 80,763 | +245 | 0.94% | 7,259,986 |
| 2008-01-08 | 2008-01-04 | 86.624 | 80,518 | +4,356 | 0.93% | 6,974,764 |
| 2008-01-07 | 2008-01-03 | 86.624 | 76,162 | +1,370 | 0.88% | 6,597,431 |
| 2008-01-04 | 2008-01-02 | 83.355 | 74,792 | -1,027 | 0.87% | 6,234,275 |
| 2008-01-03 | 2007-12-31 | 85.806 | 75,819 | +48 | 0.88% | 6,505,759 |
| 2008-01-02 | 2007-12-27 | 81.720 | 75,771 | +1,175 | 0.88% | 6,192,039 |
| 2007-12-28 | 2007-12-24 | 93.978 | 74,596 | -1,077 | 0.87% | 7,010,420 |
| 2007-12-27 | 2007-12-20 | 96.430 | 75,673 | -489 | 0.88% | 7,297,156 |
| 2007-12-21 | 2007-12-19 | 98.882 | 76,162 | +3,133 | 0.88% | 7,531,030 |
| 2007-12-20 | 2007-12-18 | 109.505 | 73,029 | -1,860 | 0.85% | 7,997,068 |
| 2007-12-19 | 2007-12-17 | 96.430 | 74,889 | +489 | 0.87% | 7,221,554 |
| 2007-12-18 | 2007-12-14 | 92.344 | 74,400 | +4,797 | 0.86% | 6,870,400 |
| 2007-12-17 | 2007-12-13 | 79.269 | 69,603 | +3,622 | 0.81% | 5,517,347 |
| 2007-12-14 | 2007-12-12 | 82.538 | 65,981 | +1,126 | 0.77% | 5,445,916 |
| 2007-12-13 | 2007-12-11 | 80.903 | 64,855 | +342 | 0.75% | 5,246,979 |
| 2007-12-12 | 2007-12-10 | 80.086 | 64,513 | +8,664 | 0.75% | 5,166,590 |
| 2007-12-11 | 2007-12-07 | 80.903 | 55,849 | +3,035 | 0.65% | 4,518,364 |
| 2007-12-10 | 2007-12-06 | 81.720 | 52,814 | -783 | 0.61% | 4,315,983 |
| 2007-12-06 | 2007-12-04 | 77.634 | 53,597 | +5,922 | 0.62% | 4,160,971 |
| 2007-12-05 | 2007-12-03 | 78.452 | 47,675 | -2,643 | 0.55% | 3,740,181 |
| 2007-12-04 | 2007-11-30 | 83.355 | 50,318 | -4,405 | 0.58% | 4,194,249 |
| 2007-12-03 | 2007-11-29 | 85.806 | 54,723 | -11,943 | 0.64% | 4,695,586 |
| 2007-11-30 | 2007-11-28 | 86.624 | 66,666 | -1,273 | 0.77% | 5,774,853 |
| 2007-11-29 | 2007-11-27 | 85.806 | 67,939 | -1,175 | 0.79% | 5,829,605 |
| 2007-11-28 | 2007-11-26 | 89.075 | 69,114 | +2,546 | 0.80% | 6,156,348 |
| 2007-11-26 | 2007-11-22 | 76.000 | 66,568 | +49 | 0.77% | 5,059,168 |
| 2007-11-23 | 2007-11-21 | 76.817 | 66,519 | -3,378 | 0.77% | 5,109,804 |
| 2007-11-22 | 2007-11-20 | 81.720 | 69,897 | -6,265 | 0.81% | 5,712,013 |
| 2007-11-21 | 2007-11-19 | 79.269 | 76,162 | -1,028 | 0.88% | 6,037,272 |
| 2007-11-20 | 2007-11-16 | 77.634 | 77,190 | -28,977 | 0.90% | 5,992,600 |
| 2007-11-07 | 2007-11-05 | 47.398 | 106,167 | -1,860 | 1.23% | 5,032,087 |
| 2007-11-06 | 2007-11-02 | 47.398 | 108,027 | +2,350 | 1.25% | 5,120,247 |
| 2007-11-05 | 2007-11-01 | 47.398 | 105,677 | +881 | 1.23% | 5,008,863 |
| 2007-11-02 | 2007-10-31 | 49.032 | 104,796 | -1,713 | 1.22% | 5,138,385 |
| 2007-11-01 | 2007-10-30 | 48.215 | 106,509 | -1,469 | 1.24% | 5,135,337 |
| 2007-10-31 | 2007-10-29 | 49.032 | 107,978 | +15,908 | 1.25% | 5,294,405 |
| 2007-10-30 | 2007-10-26 | 46.581 | 92,070 | -441 | 1.08% | 4,288,680 |
| 2007-10-29 | 2007-10-25 | 42.495 | 92,511 | -6,412 | 1.08% | 3,931,220 |
| 2007-10-26 | 2007-10-24 | 40.860 | 98,923 | -6,852 | 1.16% | 4,042,015 |
| 2007-10-25 | 2007-10-23 | 42.495 | 105,775 | +1,468 | 1.24% | 4,494,869 |
| 2007-10-24 | 2007-10-22 | 40.860 | 104,307 | -196 | 1.22% | 4,262,006 |
| 2007-10-23 | 2007-10-18 | 41.677 | 104,503 | +245 | 1.22% | 4,355,415 |
| 2007-10-22 | 2007-10-17 | 42.495 | 104,258 | -49 | 1.22% | 4,430,404 |
| 2007-10-18 | 2007-10-16 | 44.129 | 104,307 | +490 | 1.22% | 4,602,967 |
| 2007-10-17 | 2007-10-15 | 44.946 | 103,817 | -735 | 1.22% | 4,666,183 |
| 2007-10-16 | 2007-10-12 | 48.215 | 104,552 | +7,049 | 1.22% | 5,040,980 |
| 2007-10-15 | 2007-10-11 | 50.667 | 97,503 | -7,734 | 1.14% | 4,940,152 |
| 2007-10-12 | 2007-10-10 | 53.118 | 105,237 | +979 | 1.23% | 5,590,008 |
| 2007-10-11 | 2007-10-09 | 53.935 | 104,258 | -7,097 | 1.22% | 5,623,206 |
| 2007-10-10 | 2007-10-08 | 49.032 | 111,355 | -1,273 | 1.30% | 5,459,987 |
| 2007-10-09 | 2007-10-05 | 44.946 | 112,628 | +294 | 1.32% | 5,062,205 |
| 2007-10-05 | 2007-10-03 | 44.946 | 112,334 | +685 | 1.32% | 5,048,991 |
| 2007-10-04 | 2007-10-02 | 49.849 | 111,649 | +8,566 | 1.31% | 5,565,643 |
| 2007-10-03 | 2007-09-28 | 46.581 | 103,083 | -49 | 1.21% | 4,801,673 |
| 2007-10-02 | 2007-09-27 | 44.946 | 103,132 | +5,139 | 1.21% | 4,635,395 |
| 2007-09-28 | 2007-09-25 | 41.677 | 97,993 | +7,930 | 1.71% | 4,084,095 |
| 2007-09-27 | 2007-09-24 | 47.398 | 90,063 | -8,517 | 1.57% | 4,268,793 |
| 2007-09-25 | 2007-09-21 | 40.860 | 98,580 | -4,307 | 1.72% | 4,028,000 |
| 2007-09-24 | 2007-09-20 | 40.860 | 102,887 | +6,412 | 1.80% | 4,203,985 |
| 2007-09-21 | 2007-09-19 | 37.591 | 96,475 | -5,482 | 1.68% | 3,626,630 |
| 2007-09-20 | 2007-09-18 | 33.505 | 101,957 | +1,223 | 1.78% | 3,416,108 |
| 2007-09-19 | 2007-09-17 | 33.505 | 100,734 | -4,797 | 1.76% | 3,375,131 |
| 2007-09-18 | 2007-09-14 | 30.237 | 105,531 | -97 | 1.84% | 3,190,894 |
| 2007-09-17 | 2007-09-13 | 31.054 | 105,628 | +3,915 | 1.84% | 3,280,147 |
| 2007-09-14 | 2007-09-12 | 31.871 | 101,713 | -734 | 1.78% | 3,241,692 |
| 2007-09-13 | 2007-09-11 | 32.280 | 102,447 | +6,510 | 1.79% | 3,306,945 |
| 2007-09-12 | 2007-09-10 | 31.871 | 95,937 | -2,251 | 1.68% | 3,057,605 |
| 2007-09-11 | 2007-09-07 | 28.194 | 98,188 | +12,432 | 1.71% | 2,768,268 |
| 2007-09-10 | 2007-09-06 | 26.968 | 85,756 | +1,077 | 1.50% | 2,312,646 |
| 2007-09-07 | 2007-09-05 | 25.333 | 84,679 | +147 | 1.48% | 2,145,201 |
| 2007-09-06 | 2007-09-04 | 29.419 | 84,532 | -490 | 1.48% | 2,486,877 |
| 2007-09-05 | 2007-09-03 | 29.419 | 85,022 | -244 | 1.48% | 2,501,292 |
| 2007-09-04 | 2007-08-31 | 28.194 | 85,266 | +1,615 | 1.49% | 2,403,951 |
| 2007-09-03 | 2007-08-30 | 30.645 | 83,651 | -1,713 | 1.46% | 2,563,498 |
| 2007-08-31 | 2007-08-29 | 29.011 | 85,364 | +2,007 | 1.49% | 2,476,474 |
| 2007-08-30 | 2007-08-28 | 29.828 | 83,357 | -1,958 | 1.49% | 2,486,369 |
| 2007-08-29 | 2007-08-27 | 30.237 | 85,315 | -147 | 1.52% | 2,579,632 |
| 2007-08-28 | 2007-08-24 | 29.828 | 85,462 | -1,909 | 1.53% | 2,549,157 |
| 2007-08-27 | 2007-08-23 | 31.054 | 87,371 | -1,958 | 1.56% | 2,713,198 |
| 2007-08-24 | 2007-08-22 | 29.011 | 89,329 | -3,622 | 1.59% | 2,591,502 |
| 2007-08-23 | 2007-08-21 | 25.742 | 92,951 | +538 | 1.66% | 2,392,739 |
| 2007-08-22 | 2007-08-20 | 26.559 | 92,413 | -5,824 | 1.65% | 2,454,410 |
| 2007-08-21 | 2007-08-17 | 19.858 | 98,237 | +9,104 | 1.75% | 1,950,797 |
| 2007-08-20 | 2007-08-16 | 24.108 | 89,133 | -12,335 | 1.59% | 2,148,776 |
| 2007-08-17 | 2007-08-15 | 31.871 | 101,468 | +783 | 1.81% | 3,233,883 |
| 2007-08-16 | 2007-08-14 | 32.688 | 100,685 | -26,774 | 1.80% | 3,291,209 |
| 2007-08-15 | 2007-08-13 | 39.634 | 127,459 | +20,362 | 2.27% | 5,051,762 |
| 2007-08-14 | 2007-08-10 | 34.323 | 107,097 | -11,992 | 1.91% | 3,675,845 |
| 2007-08-13 | 2007-08-09 | 30.645 | 119,089 | -2,056 | 2.13% | 3,649,502 |
| 2007-08-10 | 2007-08-08 | 31.054 | 121,145 | -979 | 2.16% | 3,762,008 |
| 2007-08-09 | 2007-08-07 | 30.645 | 122,124 | +11,503 | 2.18% | 3,742,510 |
| 2007-08-08 | 2007-08-06 | 33.505 | 110,621 | +7,734 | 1.97% | 3,706,398 |
| 2007-08-07 | 2007-08-03 | 29.828 | 102,887 | -8,762 | 1.84% | 3,068,909 |
| 2007-08-06 | 2007-08-02 | 30.237 | 111,649 | -17,132 | 1.99% | 3,375,882 |
| 2007-08-03 | 2007-08-01 | 31.054 | 128,781 | -27,606 | 2.30% | 3,999,135 |
| 2007-08-02 | 2007-07-31 | 24.516 | 156,387 | +11,650 | 2.79% | 3,834,004 |
| 2007-08-01 | 2007-07-30 | 25.333 | 144,737 | -46,892 | 2.58% | 3,666,671 |
| 2007-07-31 | 2007-07-27 | 22.473 | 191,629 | -587 | 3.42% | 4,306,501 |
| 2007-07-30 | 2007-07-26 | 21.656 | 192,216 | -14,195 | 3.43% | 4,162,613 |
| 2007-07-27 | 2007-07-25 | 21.656 | 206,411 | -61,086 | 3.69% | 4,470,019 |
| 2007-07-26 | 2007-07-24 | 20.103 | 267,497 | -5,629 | 4.78% | 5,377,553 |
| 2007-07-25 | 2007-07-23 | 20.185 | 273,126 | -441 | 4.88% | 5,513,034 |
| 2007-07-24 | 2007-07-20 | 19.449 | 273,567 | -2,202 | 4.89% | 5,320,731 |
| 2007-07-23 | 2007-07-19 | 20.022 | 275,769 | -5,385 | 4.93% | 5,521,311 |
| 2007-07-20 | 2007-07-18 | 20.430 | 281,154 | +1,958 | 5.02% | 5,744,006 |
| 2007-07-18 | 2007-07-16 | 20.839 | 279,196 | -391 | 4.99% | 5,818,084 |
| 2007-07-17 | 2007-07-13 | 20.430 | 279,587 | +1,958 | 4.99% | 5,711,992 |
| 2007-07-16 | 2007-07-12 | 21.247 | 277,629 | -2,742 | 4.96% | 5,898,870 |
| 2007-07-13 | 2007-07-11 | 20.430 | 280,371 | -489 | 5.01% | 5,728,010 |
| 2007-07-12 | 2007-07-10 | 20.185 | 280,860 | -2,105 | 5.02% | 5,669,144 |
| 2007-07-11 | 2007-07-09 | 20.185 | 282,965 | -783 | 5.06% | 5,711,633 |
| 2007-07-10 | 2007-07-06 | 21.247 | 283,748 | -2,888 | 6.06% | 6,028,882 |
| 2007-07-09 | 2007-07-05 | 19.776 | 286,636 | -1,272 | 6.12% | 5,668,612 |
| 2007-07-06 | 2007-07-04 | 18.796 | 287,908 | +2,839 | 6.15% | 5,411,432 |
| 2007-07-05 | 2007-07-03 | 19.204 | 285,069 | -2,790 | 6.09% | 5,474,551 |
| 2007-07-04 | 2007-06-29 | 22.065 | 287,859 | +293 | 6.15% | 6,351,470 |
| 2007-07-03 | 2007-06-28 | 22.882 | 287,566 | +1,615 | 6.14% | 6,580,005 |
| 2007-06-29 | 2007-06-27 | 23.290 | 285,951 | +930 | 6.11% | 6,659,891 |
| 2007-06-28 | 2007-06-26 | 22.473 | 285,021 | -1,713 | 6.09% | 6,405,311 |
| 2007-06-27 | 2007-06-25 | 22.882 | 286,734 | -440 | 6.12% | 6,560,967 |
| 2007-06-26 | 2007-06-22 | 24.108 | 287,174 | 6.13% | 6,923,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy