History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 470,530 | +0 | 0.13% | 75,285 |
| 2025-10-13 | 2025-10-09 | 0.160 | 470,530 | +0 | 0.13% | 75,285 |
| 2025-10-10 | 2025-10-08 | 0.166 | 470,530 | -1,890,000 | 0.13% | 78,108 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,360,530 | +320,000 | 0.65% | 394,209 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,040,530 | +150,000 | 0.56% | 340,769 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,890,530 | +180,000 | 0.52% | 313,828 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,710,530 | +10,000 | 0.47% | 273,685 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,700,530 | +10,000 | 0.47% | 278,887 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,690,530 | +10,000 | 0.46% | 273,866 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,680,530 | +10,000 | 0.46% | 252,080 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,670,530 | +10,000 | 0.46% | 250,580 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,660,530 | +10,000 | 0.46% | 255,722 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,650,530 | +10,000 | 0.45% | 265,735 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,640,530 | +10,000 | 0.45% | 267,406 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,630,530 | +10,000 | 0.45% | 249,471 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,620,530 | +10,000 | 0.44% | 249,562 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,610,530 | -70,000 | 0.44% | 227,085 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,680,530 | +10,000 | 0.46% | 265,524 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,670,530 | +10,000 | 0.46% | 250,580 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,660,530 | +10,000 | 0.46% | 264,024 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,650,530 | +100,000 | 0.45% | 247,580 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,550,530 | +10,000 | 0.43% | 224,827 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,540,530 | +10,000 | 0.42% | 224,917 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,530,530 | +10,000 | 0.42% | 208,152 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,520,530 | +10,000 | 0.42% | 209,833 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,510,530 | +10,000 | 0.41% | 203,922 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,500,530 | +10,000 | 0.41% | 208,574 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,490,530 | +10,000 | 0.41% | 208,674 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,480,530 | +10,000 | 0.41% | 207,274 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,470,530 | +10,000 | 0.40% | 198,522 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,460,530 | +10,000 | 0.40% | 203,014 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,450,530 | +10,000 | 0.40% | 214,678 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,440,530 | +10,000 | 0.40% | 214,639 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,430,530 | +10,000 | 0.39% | 213,149 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,420,530 | +10,000 | 0.39% | 213,080 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,410,530 | +10,000 | 0.39% | 214,401 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,400,530 | +10,000 | 0.38% | 212,881 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,390,530 | +10,000 | 0.38% | 204,408 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,380,530 | +10,000 | 0.38% | 202,938 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,370,530 | +10,000 | 0.38% | 200,097 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,360,530 | +10,000 | 0.37% | 197,277 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,350,530 | +20,000 | 0.37% | 195,827 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,330,530 | +10,000 | 0.36% | 212,885 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,320,530 | +30,000 | 0.36% | 209,964 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,290,530 | +40,000 | 0.35% | 203,904 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,250,530 | +10,000 | 0.34% | 202,586 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,240,530 | +50,000 | 0.34% | 196,004 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,190,530 | +10,000 | 0.33% | 171,436 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,180,530 | +10,000 | 0.32% | 169,996 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,170,530 | +20,000 | 0.32% | 187,285 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,150,530 | +100,000 | 0.32% | 182,934 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,050,530 | +150,000 | 0.29% | 168,085 |
| 2025-03-17 | 2025-03-13 | 0.173 | 900,530 | +10,000 | 0.25% | 155,792 |
| 2025-02-14 | 2025-02-12 | 0.140 | 890,530 | +300,000 | 0.24% | 124,674 |
| 2025-01-23 | 2025-01-21 | 0.154 | 590,530 | +10,000 | 0.16% | 90,942 |
| 2025-01-17 | 2025-01-15 | 0.167 | 580,530 | +10,000 | 0.16% | 96,949 |
| 2025-01-14 | 2025-01-10 | 0.157 | 570,530 | +10,000 | 0.16% | 89,573 |
| 2025-01-13 | 2025-01-09 | 0.155 | 560,530 | +10,000 | 0.15% | 86,882 |
| 2025-01-09 | 2025-01-07 | 0.155 | 550,530 | +50,000 | 0.15% | 85,332 |
| 2024-11-13 | 2024-11-11 | 0.179 | 500,530 | -3,000 | 0.14% | 89,595 |
| 2024-05-10 | 2024-05-08 | 0.207 | 503,530 | +10,000 | 0.13% | 104,231 |
| 2024-02-15 | 2024-02-09 | 0.170 | 493,530 | +10,000 | 0.13% | 83,900 |
| 2024-02-07 | 2024-02-05 | 0.160 | 483,530 | +10,000 | 0.13% | 77,365 |
| 2024-01-31 | 2024-01-29 | 0.183 | 473,530 | +2,500 | 0.13% | 86,656 |
| 2024-01-29 | 2024-01-25 | 0.173 | 471,030 | +10,000 | 0.13% | 81,488 |
| 2024-01-24 | 2024-01-22 | 0.175 | 461,030 | +10,000 | 0.12% | 80,680 |
| 2023-12-15 | 2023-12-13 | 0.177 | 451,030 | -500 | 0.12% | 79,832 |
| 2023-09-26 | 2023-09-22 | 0.220 | 451,530 | -100 | 0.12% | 99,337 |
| 2023-08-03 | 2023-08-01 | 0.170 | 451,630 | -100,000 | 0.12% | 76,777 |
| 2023-05-09 | 2023-05-05 | 0.181 | 551,630 | -120 | 0.15% | 99,845 |
| 2023-04-03 | 2023-03-30 | 0.240 | 551,750 | +18,000 | 0.15% | 132,420 |
| 2023-01-30 | 2023-01-26 | 0.320 | 533,750 | +25,000 | 0.14% | 170,800 |
| 2022-10-13 | 2022-10-11 | 0.300 | 508,750 | -16,000 | 0.14% | 152,625 |
| 2022-07-04 | 2022-06-29 | 0.380 | 524,750 | -10,000 | 0.14% | 199,405 |
| 2022-06-29 | 2022-06-27 | 0.380 | 534,750 | +60,000 | 0.14% | 203,205 |
| 2022-06-27 | 2022-06-23 | 0.340 | 474,750 | -50,000 | 0.13% | 161,415 |
| 2022-06-24 | 2022-06-22 | 0.360 | 524,750 | +100,000 | 0.14% | 188,910 |
| 2022-06-23 | 2022-06-21 | 0.340 | 424,750 | -5,000 | 0.11% | 144,415 |
| 2022-04-06 | 2022-04-01 | 0.380 | 429,750 | -3,000 | 0.11% | 163,305 |
| 2022-04-04 | 2022-03-31 | 0.360 | 432,750 | +3,000 | 0.12% | 155,790 |
| 2021-12-21 | 2021-12-17 | 0.380 | 429,750 | -20,000 | 0.11% | 163,305 |
| 2021-06-29 | 2021-06-25 | 0.340 | 449,750 | -10,000 | 0.12% | 152,915 |
| 2021-05-14 | 2021-05-12 | 0.380 | 459,750 | +3,000 | 0.12% | 174,705 |
| 2021-05-07 | 2021-05-05 | 0.420 | 456,750 | +10,000 | 0.12% | 191,835 |
| 2021-03-02 | 2021-02-26 | 0.400 | 446,750 | +20,000 | 0.12% | 178,700 |
| 2020-12-14 | 2020-12-10 | 0.340 | 426,750 | -3,600 | 0.11% | 145,095 |
| 2020-11-02 | 2020-10-29 | 0.440 | 430,350 | -20,000 | 0.11% | 189,354 |
| 2020-02-26 | 2020-02-24 | 0.380 | 450,350 | -4,000 | 0.12% | 171,133 |
| 2019-12-16 | 2019-12-12 | 0.440 | 454,350 | -5,000 | 0.12% | 199,914 |
| 2019-09-27 | 2019-09-25 | 0.420 | 459,350 | +25,000 | 0.12% | 192,927 |
| 2019-06-26 | 2019-06-24 | 0.520 | 434,350 | -45,000 | 0.12% | 225,862 |
| 2019-03-20 | 2019-03-18 | 0.580 | 479,350 | -25,000 | 0.13% | 278,023 |
| 2018-11-12 | 2018-11-08 | 0.600 | 504,350 | +45,000 | 0.13% | 302,610 |
| 2018-10-15 | 2018-10-11 | 0.600 | 459,350 | -45,000 | 0.12% | 275,610 |
| 2018-09-13 | 2018-09-11 | 0.620 | 504,350 | -20,000 | 0.13% | 312,697 |
| 2018-09-12 | 2018-09-10 | 0.600 | 524,350 | +6,000 | 0.14% | 314,610 |
| 2018-08-02 | 2018-07-31 | 0.740 | 518,350 | +15,000 | 0.14% | 383,579 |
| 2018-07-26 | 2018-07-24 | 0.820 | 503,350 | -10,000 | 0.13% | 412,747 |
| 2018-07-05 | 2018-07-03 | 0.900 | 513,350 | -50,000 | 0.14% | 462,015 |
| 2018-06-08 | 2018-06-06 | 1.000 | 563,350 | +10,000 | 0.16% | 563,350 |
| 2018-06-07 | 2018-06-05 | 1.080 | 553,350 | -10,000 | 0.16% | 597,618 |
| 2018-06-06 | 2018-06-04 | 0.840 | 563,350 | +10,000 | 0.16% | 473,214 |
| 2018-05-10 | 2018-05-08 | 0.940 | 553,350 | -4,000 | 0.16% | 520,149 |
| 2018-05-04 | 2018-05-02 | 1.020 | 557,350 | +4,000 | 0.16% | 568,497 |
| 2018-05-03 | 2018-04-30 | 1.060 | 553,350 | +10,000 | 0.16% | 586,551 |
| 2018-04-27 | 2018-04-25 | 1.060 | 543,350 | -10,000 | 0.16% | 575,951 |
| 2018-04-26 | 2018-04-24 | 1.000 | 553,350 | +10,000 | 0.16% | 553,350 |
| 2018-04-17 | 2018-04-13 | 1.000 | 543,350 | -5,000 | 0.16% | 543,350 |
| 2018-03-19 | 2018-03-15 | 1.200 | 548,350 | -10,000 | 0.16% | 658,020 |
| 2018-03-15 | 2018-03-13 | 1.180 | 558,350 | -40,000 | 0.16% | 658,853 |
| 2018-03-09 | 2018-03-07 | 1.160 | 598,350 | -11,000 | 0.17% | 694,086 |
| 2018-02-26 | 2018-02-22 | 1.120 | 609,350 | +10,000 | 0.18% | 682,472 |
| 2018-02-06 | 2018-02-02 | 1.240 | 599,350 | -5,000 | 0.17% | 743,194 |
| 2018-02-01 | 2018-01-30 | 1.220 | 604,350 | +5,000 | 0.18% | 737,307 |
| 2018-01-30 | 2018-01-26 | 1.340 | 599,350 | -10,000 | 0.17% | 803,129 |
| 2018-01-25 | 2018-01-23 | 1.320 | 609,350 | -36,000 | 0.18% | 804,342 |
| 2018-01-24 | 2018-01-22 | 1.320 | 645,350 | +50,000 | 0.19% | 851,862 |
| 2018-01-22 | 2018-01-18 | 1.460 | 595,350 | +13,000 | 0.17% | 869,211 |
| 2018-01-18 | 2018-01-16 | 1.460 | 582,350 | -50,000 | 0.17% | 850,231 |
| 2018-01-17 | 2018-01-15 | 1.320 | 632,350 | +10,000 | 0.18% | 834,702 |
| 2018-01-16 | 2018-01-12 | 1.280 | 622,350 | -20,000 | 0.18% | 796,608 |
| 2018-01-15 | 2018-01-11 | 1.200 | 642,350 | +60,000 | 0.19% | 770,820 |
| 2018-01-11 | 2018-01-09 | 1.120 | 582,350 | -1,000 | 0.17% | 652,232 |
| 2018-01-09 | 2018-01-05 | 1.160 | 583,350 | -16,000 | 0.17% | 676,686 |
| 2018-01-05 | 2018-01-03 | 1.200 | 599,350 | -29,000 | 0.17% | 719,220 |
| 2018-01-04 | 2018-01-02 | 1.140 | 628,350 | -71,000 | 0.18% | 716,319 |
| 2018-01-03 | 2017-12-29 | 1.220 | 699,350 | +10,000 | 0.20% | 853,207 |
| 2018-01-02 | 2017-12-28 | 1.200 | 689,350 | +100,000 | 0.20% | 827,220 |
| 2017-12-29 | 2017-12-27 | 1.420 | 589,350 | +3,000 | 0.17% | 836,877 |
| 2017-12-27 | 2017-12-21 | 1.560 | 586,350 | -1,000 | 0.17% | 914,706 |
| 2017-12-22 | 2017-12-20 | 1.540 | 587,350 | -33,000 | 0.17% | 904,519 |
| 2017-12-21 | 2017-12-19 | 1.680 | 620,350 | +96,000 | 0.18% | 1,042,188 |
| 2017-12-20 | 2017-12-18 | 1.860 | 524,350 | +222,000 | 0.15% | 975,291 |
| 2017-10-16 | 2017-10-12 | 1.120 | 302,350 | -10,000 | 0.09% | 338,632 |
| 2017-07-26 | 2017-07-24 | 1.040 | 312,350 | -20 | 0.09% | 324,844 |
| 2017-07-03 | 2017-06-29 | 1.040 | 312,370 | +10,000 | 0.09% | 324,865 |
| 2017-02-22 | 2017-02-20 | 2.360 | 302,370 | +21,000 | 0.09% | 713,593 |
| 2017-02-21 | 2017-02-17 | 2.300 | 281,370 | -3,000 | 0.08% | 647,151 |
| 2017-02-08 | 2017-02-06 | 2.140 | 284,370 | +3,000 | 0.08% | 608,552 |
| 2016-10-12 | 2016-10-07 | 3.100 | 281,370 | +11,000 | 0.08% | 872,247 |
| 2016-09-28 | 2016-09-26 | 3.180 | 270,370 | +4,000 | 0.08% | 859,777 |
| 2016-09-13 | 2016-09-09 | 3.280 | 266,370 | +4,000 | 0.08% | 873,694 |
| 2016-09-05 | 2016-09-01 | 3.640 | 262,370 | +30,000 | 0.08% | 955,027 |
| 2016-09-02 | 2016-08-31 | 3.660 | 232,370 | -5,000 | 0.07% | 850,474 |
| 2016-08-31 | 2016-08-29 | 3.400 | 237,370 | -5,000 | 0.07% | 807,058 |
| 2016-08-17 | 2016-08-15 | 3.160 | 242,370 | +5,000 | 0.07% | 765,889 |
| 2016-08-04 | 2016-08-01 | 3.200 | 237,370 | +29,000 | 0.07% | 759,584 |
| 2016-08-01 | 2016-07-28 | 3.880 | 208,370 | +30,000 | 0.06% | 808,476 |
| 2016-07-21 | 2016-07-19 | 3.840 | 178,370 | +1,000 | 0.05% | 684,941 |
| 2016-07-20 | 2016-07-18 | 3.920 | 177,370 | -200 | 0.05% | 695,290 |
| 2016-07-19 | 2016-07-15 | 3.920 | 177,570 | +20,000 | 0.05% | 696,074 |
| 2016-07-13 | 2016-07-11 | 3.940 | 157,570 | +30,000 | 0.05% | 620,826 |
| 2016-05-04 | 2016-04-29 | 4.560 | 127,570 | -120 | 0.04% | 581,719 |
| 2016-04-25 | 2016-04-21 | 5.000 | 127,690 | +10,000 | 0.04% | 638,450 |
| 2016-04-05 | 2016-03-31 | 4.840 | 117,690 | +9,000 | 0.04% | 569,620 |
| 2016-03-24 | 2016-03-22 | 4.360 | 108,690 | +5,000 | 0.04% | 473,888 |
| 2016-03-23 | 2016-03-21 | 4.160 | 103,690 | +12,000 | 0.04% | 431,350 |
| 2015-11-26 | 2015-11-24 | 3.160 | 91,690 | -200,000 | 0.03% | 289,740 |
| 2015-11-24 | 2015-11-20 | 3.120 | 291,690 | -16,000 | 0.10% | 910,073 |
| 2015-11-12 | 2015-11-10 | 3.200 | 307,690 | +25,000 | 0.11% | 984,608 |
| 2015-11-06 | 2015-11-04 | 3.000 | 282,690 | -3,000 | 0.10% | 848,070 |
| 2015-10-14 | 2015-10-12 | 3.640 | 285,690 | -2,000 | 0.10% | 1,039,912 |
| 2015-09-29 | 2015-09-24 | 2.800 | 287,690 | +10,000 | 0.10% | 805,532 |
| 2015-09-16 | 2015-09-14 | 3.300 | 277,690 | -4,000 | 0.10% | 916,377 |
| 2015-09-02 | 2015-08-31 | 3.580 | 281,690 | -15,000 | 0.10% | 1,008,450 |
| 2015-08-28 | 2015-08-26 | 3.340 | 296,690 | +15,000 | 0.10% | 990,945 |
| 2015-08-20 | 2015-08-18 | 3.380 | 281,690 | +5,000 | 0.10% | 952,112 |
| 2015-07-31 | 2015-07-29 | 4.960 | 276,690 | -3,000 | 0.10% | 1,372,382 |
| 2015-07-28 | 2015-07-24 | 4.800 | 279,690 | -56,000 | 0.10% | 1,342,512 |
| 2015-07-22 | 2015-07-20 | 5.300 | 335,690 | -5,000 | 0.12% | 1,779,157 |
| 2015-07-15 | 2015-07-13 | 5.700 | 340,690 | +5,000 | 0.12% | 1,941,933 |
| 2015-07-13 | 2015-07-09 | 4.700 | 335,690 | -10,000 | 0.12% | 1,577,743 |
| 2015-07-10 | 2015-07-08 | 3.900 | 345,690 | -28,000 | 0.12% | 1,348,191 |
| 2015-07-09 | 2015-07-07 | 5.300 | 373,690 | -14,400 | 0.13% | 1,980,557 |
| 2015-07-08 | 2015-07-06 | 6.400 | 388,090 | -9,000 | 0.13% | 2,483,776 |
| 2015-07-06 | 2015-07-02 | 6.800 | 397,090 | -1,000 | 0.14% | 2,700,212 |
| 2015-07-02 | 2015-06-29 | 6.700 | 398,090 | +1,000 | 0.14% | 2,667,203 |
| 2015-06-25 | 2015-06-23 | 7.700 | 397,090 | -9,000 | 0.14% | 3,057,593 |
| 2015-06-24 | 2015-06-22 | 7.700 | 406,090 | -10,000 | 0.14% | 3,126,893 |
| 2015-06-23 | 2015-06-19 | 7.100 | 416,090 | +5,000 | 0.14% | 2,954,239 |
| 2015-06-19 | 2015-06-17 | 7.700 | 411,090 | +1,000 | 0.14% | 3,165,393 |
| 2015-06-17 | 2015-06-15 | 8.000 | 410,090 | -4,000 | 0.14% | 3,280,720 |
| 2015-06-12 | 2015-06-10 | 6.600 | 414,090 | +10,000 | 0.14% | 2,732,994 |
| 2015-06-11 | 2015-06-09 | 7.100 | 404,090 | -25,000 | 0.14% | 2,869,039 |
| 2015-06-10 | 2015-06-08 | 7.100 | 429,090 | +19,000 | 0.15% | 3,046,539 |
| 2015-06-08 | 2015-06-04 | 7.600 | 410,090 | -7,000 | 0.14% | 3,116,684 |
| 2015-06-02 | 2015-05-29 | 8.000 | 417,090 | +15,000 | 0.14% | 3,336,720 |
| 2015-06-01 | 2015-05-28 | 7.900 | 402,090 | +11,000 | 0.14% | 3,176,511 |
| 2015-05-29 | 2015-05-27 | 7.900 | 391,090 | +19,000 | 0.13% | 3,089,611 |
| 2015-05-28 | 2015-05-26 | 8.400 | 372,090 | +10,000 | 0.13% | 3,125,556 |
| 2015-05-27 | 2015-05-22 | 8.500 | 362,090 | +26,000 | 0.12% | 3,077,765 |
| 2015-05-26 | 2015-05-21 | 8.600 | 336,090 | -7,000 | 0.12% | 2,890,374 |
| 2015-05-22 | 2015-05-20 | 7.700 | 343,090 | +6,000 | 0.12% | 2,641,793 |
| 2015-05-20 | 2015-05-18 | 7.600 | 337,090 | +1,000 | 0.12% | 2,561,884 |
| 2015-05-19 | 2015-05-15 | 7.800 | 336,090 | +12,000 | 0.12% | 2,621,502 |
| 2015-05-18 | 2015-05-14 | 8.200 | 324,090 | +1,000 | 0.11% | 2,657,538 |
| 2015-05-15 | 2015-05-13 | 8.600 | 323,090 | +9,000 | 0.11% | 2,778,574 |
| 2015-05-14 | 2015-05-12 | 8.500 | 314,090 | +16,000 | 0.11% | 2,669,765 |
| 2015-05-13 | 2015-05-11 | 9.000 | 298,090 | +5,000 | 0.10% | 2,682,810 |
| 2015-05-08 | 2015-05-06 | 8.900 | 293,090 | -9,000 | 0.10% | 2,608,501 |
| 2015-05-07 | 2015-05-05 | 8.400 | 302,090 | +20,000 | 0.10% | 2,537,556 |
| 2015-05-06 | 2015-05-04 | 9.100 | 282,090 | +18,000 | 0.10% | 2,567,019 |
| 2015-05-05 | 2015-04-30 | 9.900 | 264,090 | -1,000 | 0.09% | 2,614,491 |
| 2015-05-04 | 2015-04-29 | 9.700 | 265,090 | +23,000 | 0.09% | 2,571,373 |
| 2015-04-30 | 2015-04-28 | 10.000 | 242,090 | -1,000 | 0.08% | 2,420,900 |
| 2015-04-28 | 2015-04-24 | 10.800 | 243,090 | +5,000 | 0.08% | 2,625,372 |
| 2015-04-01 | 2015-03-30 | 9.800 | 238,090 | -1,600 | 0.08% | 2,333,282 |
| 2015-03-23 | 2015-03-19 | 10.400 | 239,690 | -4,000 | 0.08% | 2,492,776 |
| 2015-03-18 | 2015-03-16 | 11.000 | 243,690 | +4,000 | 0.08% | 2,680,590 |
| 2015-03-13 | 2015-03-11 | 11.200 | 239,690 | -5,000 | 0.08% | 2,684,528 |
| 2015-03-12 | 2015-03-10 | 11.800 | 244,690 | +11,000 | 0.09% | 2,887,342 |
| 2015-03-09 | 2015-03-05 | 10.600 | 233,690 | -9,000 | 0.08% | 2,477,114 |
| 2015-03-05 | 2015-03-03 | 9.400 | 242,690 | -3,000 | 0.08% | 2,281,286 |
| 2015-03-04 | 2015-03-02 | 9.200 | 245,690 | -5,000 | 0.09% | 2,260,348 |
| 2015-02-09 | 2015-02-05 | 8.700 | 250,690 | -5,000 | 0.09% | 2,181,003 |
| 2015-02-03 | 2015-01-30 | 9.200 | 255,690 | +5,000 | 0.09% | 2,352,348 |
| 2015-01-28 | 2015-01-26 | 9.300 | 250,690 | -251,000 | 0.09% | 2,331,417 |
| 2015-01-19 | 2015-01-15 | 9.400 | 501,690 | -10,000 | 0.18% | 4,715,886 |
| 2015-01-16 | 2015-01-14 | 9.600 | 511,690 | -5,000 | 0.18% | 4,912,224 |
| 2015-01-07 | 2015-01-05 | 10.600 | 516,690 | -10,000 | 0.19% | 5,476,914 |
| 2014-12-30 | 2014-12-24 | 9.100 | 526,690 | -15,000 | 0.19% | 4,792,879 |
| 2014-12-22 | 2014-12-18 | 9.400 | 541,690 | -25,000 | 0.20% | 5,091,886 |
| 2014-12-15 | 2014-12-11 | 9.700 | 566,690 | -9,000 | 0.21% | 5,496,893 |
| 2014-12-12 | 2014-12-10 | 8.800 | 575,690 | +5,000 | 0.22% | 5,066,072 |
| 2014-12-11 | 2014-12-09 | 8.300 | 570,690 | +9,000 | 0.21% | 4,736,727 |
| 2014-12-10 | 2014-12-08 | 8.300 | 561,690 | -36,000 | 0.21% | 4,662,027 |
| 2014-12-04 | 2014-12-02 | 9.300 | 597,690 | -200 | 0.22% | 5,558,517 |
| 2014-12-03 | 2014-12-01 | 9.300 | 597,890 | -17,000 | 0.22% | 5,560,377 |
| 2014-11-25 | 2014-11-21 | 9.500 | 614,890 | +9,000 | 0.24% | 5,841,455 |
| 2014-11-20 | 2014-11-18 | 9.900 | 605,890 | -53,000 | 0.23% | 5,998,311 |
| 2014-11-18 | 2014-11-14 | 8.700 | 658,890 | -112,000 | 0.25% | 5,732,343 |
| 2014-11-14 | 2014-11-12 | 8.100 | 770,890 | -10,000 | 0.30% | 6,244,209 |
| 2014-11-13 | 2014-11-11 | 7.800 | 780,890 | -1,000 | 0.30% | 6,090,942 |
| 2014-11-10 | 2014-11-06 | 8.300 | 781,890 | +10,000 | 0.30% | 6,489,687 |
| 2014-11-07 | 2014-11-05 | 8.200 | 771,890 | -25,000 | 0.30% | 6,329,498 |
| 2014-11-06 | 2014-11-04 | 7.800 | 796,890 | -78,000 | 0.31% | 6,215,742 |
| 2014-11-04 | 2014-10-31 | 7.100 | 874,890 | +20,000 | 0.34% | 6,211,719 |
| 2014-11-03 | 2014-10-30 | 7.600 | 854,890 | -87,000 | 0.33% | 6,497,164 |
| 2014-10-31 | 2014-10-29 | 7.600 | 941,890 | +10,000 | 0.36% | 7,158,364 |
| 2014-10-29 | 2014-10-27 | 7.600 | 931,890 | -121,000 | 0.36% | 7,082,364 |
| 2014-10-22 | 2014-10-20 | 5.500 | 1,052,890 | +9,000 | 0.41% | 5,790,895 |
| 2014-10-20 | 2014-10-16 | 4.900 | 1,043,890 | -30,000 | 0.40% | 5,115,061 |
| 2014-09-30 | 2014-09-26 | 4.640 | 1,073,890 | -5,000 | 0.41% | 4,982,850 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,078,890 | +17,000 | 0.42% | 4,747,116 |
| 2014-09-12 | 2014-09-10 | 4.760 | 1,061,890 | +5,000 | 0.41% | 5,054,596 |
| 2014-09-10 | 2014-09-05 | 4.500 | 1,056,890 | +16,000 | 0.41% | 4,756,005 |
| 2014-09-08 | 2014-09-04 | 4.460 | 1,040,890 | +48,000 | 0.40% | 4,642,369 |
| 2014-09-03 | 2014-09-01 | 4.440 | 992,890 | -15,000 | 0.38% | 4,408,432 |
| 2014-09-01 | 2014-08-28 | 4.540 | 1,007,890 | -7,000 | 0.39% | 4,575,821 |
| 2014-08-27 | 2014-08-25 | 4.460 | 1,014,890 | +9,000 | 0.39% | 4,526,409 |
| 2014-08-26 | 2014-08-22 | 4.740 | 1,005,890 | -9,000 | 0.39% | 4,767,919 |
| 2014-08-25 | 2014-08-21 | 4.700 | 1,014,890 | -10,000 | 0.39% | 4,769,983 |
| 2014-08-21 | 2014-08-19 | 4.600 | 1,024,890 | +9,000 | 0.39% | 4,714,494 |
| 2014-08-18 | 2014-08-14 | 4.740 | 1,015,890 | +23,000 | 0.39% | 4,815,319 |
| 2014-08-05 | 2014-08-01 | 4.840 | 992,890 | +30,000 | 0.38% | 4,805,588 |
| 2014-07-23 | 2014-07-21 | 4.420 | 962,890 | +5,000 | 0.37% | 4,255,974 |
| 2014-07-14 | 2014-07-10 | 4.740 | 957,890 | -20,000 | 0.37% | 4,540,399 |
| 2014-06-27 | 2014-06-25 | 4.560 | 977,890 | -10,000 | 0.38% | 4,459,178 |
| 2014-06-26 | 2014-06-24 | 4.580 | 987,890 | +20,000 | 0.38% | 4,524,536 |
| 2014-06-20 | 2014-06-18 | 4.420 | 967,890 | -20,000 | 0.37% | 4,278,074 |
| 2014-06-18 | 2014-06-16 | 4.420 | 987,890 | -25,000 | 0.38% | 4,366,474 |
| 2014-06-16 | 2014-06-12 | 4.480 | 1,012,890 | -1,000 | 0.39% | 4,537,747 |
| 2014-05-30 | 2014-05-28 | 4.240 | 1,013,890 | -12,000 | 0.39% | 4,298,894 |
| 2014-05-22 | 2014-05-20 | 3.960 | 1,025,890 | +3,000 | 0.40% | 4,062,524 |
| 2014-05-02 | 2014-04-29 | 4.120 | 1,022,890 | -50,000 | 0.39% | 4,214,307 |
| 2014-04-28 | 2014-04-24 | 3.980 | 1,072,890 | +6,000 | 0.41% | 4,270,102 |
| 2014-04-17 | 2014-04-15 | 3.960 | 1,066,890 | +15,000 | 0.41% | 4,224,884 |
| 2014-04-14 | 2014-04-10 | 4.260 | 1,051,890 | +24,000 | 0.41% | 4,481,051 |
| 2014-04-11 | 2014-04-09 | 4.380 | 1,027,890 | +26,000 | 0.40% | 4,502,158 |
| 2014-04-10 | 2014-04-08 | 4.380 | 1,001,890 | -25,000 | 0.39% | 4,388,278 |
| 2014-04-04 | 2014-04-02 | 3.840 | 1,026,890 | -42,000 | 0.40% | 3,943,258 |
| 2014-03-31 | 2014-03-27 | 3.640 | 1,068,890 | -7,000 | 0.41% | 3,890,760 |
| 2014-03-28 | 2014-03-26 | 3.680 | 1,075,890 | -8,000 | 0.41% | 3,959,275 |
| 2014-03-26 | 2014-03-24 | 3.560 | 1,083,890 | +71,000 | 0.42% | 3,858,648 |
| 2014-03-21 | 2014-03-19 | 3.600 | 1,012,890 | +25,000 | 0.39% | 3,646,404 |
| 2014-03-19 | 2014-03-17 | 3.400 | 987,890 | +25,000 | 0.38% | 3,358,826 |
| 2014-03-18 | 2014-03-14 | 3.400 | 962,890 | +79,000 | 0.37% | 3,273,826 |
| 2014-03-14 | 2014-03-12 | 3.100 | 883,890 | +42,000 | 0.34% | 2,740,059 |
| 2014-03-11 | 2014-03-07 | 3.360 | 841,890 | -10,000 | 0.32% | 2,828,750 |
| 2014-03-10 | 2014-03-06 | 3.240 | 851,890 | +1,000 | 0.33% | 2,760,124 |
| 2014-03-03 | 2014-02-27 | 3.060 | 850,890 | -10,000 | 0.33% | 2,603,723 |
| 2014-02-18 | 2014-02-14 | 3.060 | 860,890 | -10,000 | 0.33% | 2,634,323 |
| 2014-02-17 | 2014-02-13 | 3.420 | 870,890 | -26,000 | 0.34% | 2,978,444 |
| 2014-02-14 | 2014-02-12 | 3.280 | 896,890 | +5,000 | 0.35% | 2,941,799 |
| 2014-02-11 | 2014-02-07 | 3.440 | 891,890 | +10,000 | 0.34% | 3,068,102 |
| 2014-02-06 | 2014-02-04 | 3.300 | 881,890 | -1,000 | 0.34% | 2,910,237 |
| 2014-02-05 | 2014-01-30 | 3.300 | 882,890 | +10,000 | 0.34% | 2,913,537 |
| 2014-01-29 | 2014-01-27 | 2.800 | 872,890 | +1,000 | 0.34% | 2,444,092 |
| 2014-01-27 | 2014-01-23 | 2.900 | 871,890 | -10,000 | 0.34% | 2,528,481 |
| 2014-01-24 | 2014-01-22 | 2.800 | 881,890 | +15,000 | 0.34% | 2,469,292 |
| 2014-01-22 | 2014-01-20 | 2.780 | 866,890 | +17,000 | 0.33% | 2,409,954 |
| 2014-01-03 | 2013-12-31 | 3.440 | 849,890 | -1,000 | 0.33% | 2,923,622 |
| 2013-12-23 | 2013-12-19 | 3.300 | 850,890 | -10,000 | 0.33% | 2,807,937 |
| 2013-12-17 | 2013-12-13 | 3.540 | 860,890 | +15,000 | 0.33% | 3,047,551 |
| 2013-12-13 | 2013-12-11 | 3.860 | 845,890 | -58,000 | 0.33% | 3,265,135 |
| 2013-12-12 | 2013-12-10 | 3.480 | 903,890 | +19,000 | 0.35% | 3,145,537 |
| 2013-12-11 | 2013-12-09 | 3.620 | 884,890 | +22,000 | 0.34% | 3,203,302 |
| 2013-12-05 | 2013-12-03 | 4.080 | 862,890 | -13,000 | 0.33% | 3,520,591 |
| 2013-12-02 | 2013-11-28 | 4.580 | 875,890 | +3,000 | 0.34% | 4,011,576 |
| 2013-11-29 | 2013-11-27 | 4.660 | 872,890 | +20,000 | 0.34% | 4,067,667 |
| 2013-11-28 | 2013-11-26 | 4.780 | 852,890 | -8,000 | 0.33% | 4,076,814 |
| 2013-11-27 | 2013-11-25 | 4.760 | 860,890 | -3,000 | 0.33% | 4,097,836 |
| 2013-11-26 | 2013-11-22 | 4.660 | 863,890 | -25,000 | 0.33% | 4,025,727 |
| 2013-11-25 | 2013-11-21 | 4.720 | 888,890 | -58,350 | 0.34% | 4,195,561 |
| 2013-11-22 | 2013-11-20 | 4.680 | 947,240 | -80,000 | 0.36% | 4,433,083 |
| 2013-11-21 | 2013-11-19 | 4.320 | 1,027,240 | -40,000 | 0.40% | 4,437,677 |
| 2013-11-20 | 2013-11-18 | 3.640 | 1,067,240 | +13,000 | 0.41% | 3,884,754 |
| 2013-11-19 | 2013-11-15 | 4.100 | 1,054,240 | +9,000 | 0.42% | 4,322,384 |
| 2013-11-18 | 2013-11-14 | 4.160 | 1,045,240 | +7,000 | 0.42% | 4,348,198 |
| 2013-11-14 | 2013-11-12 | 4.400 | 1,038,240 | -3,000 | 0.42% | 4,568,256 |
| 2013-11-12 | 2013-11-08 | 4.460 | 1,041,240 | +3,000 | 0.42% | 4,643,930 |
| 2013-11-06 | 2013-11-04 | 4.720 | 1,038,240 | +2,000 | 0.42% | 4,900,493 |
| 2013-11-05 | 2013-11-01 | 4.720 | 1,036,240 | +13,000 | 0.42% | 4,891,053 |
| 2013-11-04 | 2013-10-31 | 4.780 | 1,023,240 | +16,000 | 0.41% | 4,891,087 |
| 2013-10-31 | 2013-10-29 | 5.000 | 1,007,240 | +3,000 | 0.41% | 5,036,200 |
| 2013-10-29 | 2013-10-25 | 4.940 | 1,004,240 | +5,000 | 0.43% | 4,960,946 |
| 2013-10-28 | 2013-10-24 | 4.880 | 999,240 | -27,000 | 0.43% | 4,876,291 |
| 2013-10-25 | 2013-10-23 | 4.800 | 1,026,240 | +3,000 | 0.44% | 4,925,952 |
| 2013-10-24 | 2013-10-22 | 4.900 | 1,023,240 | -10,000 | 0.44% | 5,013,876 |
| 2013-10-23 | 2013-10-21 | 4.980 | 1,033,240 | +14,000 | 0.44% | 5,145,535 |
| 2013-10-22 | 2013-10-18 | 5.000 | 1,019,240 | -50,000 | 0.44% | 5,096,200 |
| 2013-10-21 | 2013-10-17 | 5.200 | 1,069,240 | -40,000 | 0.46% | 5,560,048 |
| 2013-10-18 | 2013-10-16 | 4.900 | 1,109,240 | +9,000 | 0.48% | 5,435,276 |
| 2013-10-17 | 2013-10-15 | 5.200 | 1,100,240 | -10,000 | 0.47% | 5,721,248 |
| 2013-10-16 | 2013-10-11 | 5.100 | 1,110,240 | -50,000 | 0.48% | 5,662,224 |
| 2013-10-11 | 2013-10-09 | 4.780 | 1,160,240 | +15,000 | 0.50% | 5,545,947 |
| 2013-10-10 | 2013-10-08 | 5.000 | 1,145,240 | +3,000 | 0.49% | 5,726,200 |
| 2013-10-09 | 2013-10-07 | 4.900 | 1,142,240 | +4,000 | 0.49% | 5,596,976 |
| 2013-10-08 | 2013-10-04 | 4.980 | 1,138,240 | +6,000 | 0.49% | 5,668,435 |
| 2013-10-07 | 2013-10-03 | 5.400 | 1,132,240 | -2,000 | 0.49% | 6,114,096 |
| 2013-10-04 | 2013-10-02 | 5.600 | 1,134,240 | +3,000 | 0.49% | 6,351,744 |
| 2013-10-03 | 2013-09-30 | 5.000 | 1,131,240 | -22,000 | 0.49% | 5,656,200 |
| 2013-10-02 | 2013-09-27 | 4.400 | 1,153,240 | -30,000 | 0.49% | 5,074,256 |
| 2013-09-30 | 2013-09-26 | 4.040 | 1,183,240 | -23,000 | 0.51% | 4,780,290 |
| 2013-09-27 | 2013-09-25 | 4.100 | 1,206,240 | +5,000 | 0.52% | 4,945,584 |
| 2013-09-26 | 2013-09-24 | 3.980 | 1,201,240 | +20,000 | 0.52% | 4,780,935 |
| 2013-09-25 | 2013-09-23 | 4.100 | 1,181,240 | -15,000 | 0.51% | 4,843,084 |
| 2013-09-23 | 2013-09-18 | 3.840 | 1,196,240 | -33,000 | 0.51% | 4,593,562 |
| 2013-09-19 | 2013-09-17 | 3.900 | 1,229,240 | -25,000 | 0.53% | 4,794,036 |
| 2013-09-18 | 2013-09-16 | 3.600 | 1,254,240 | +6,000 | 0.54% | 4,515,264 |
| 2013-09-17 | 2013-09-13 | 3.200 | 1,248,240 | -16,000 | 0.54% | 3,994,368 |
| 2013-09-13 | 2013-09-11 | 2.720 | 1,264,240 | -30,200 | 0.54% | 3,438,733 |
| 2013-09-09 | 2013-09-05 | 2.520 | 1,294,440 | -20,000 | 0.56% | 3,261,989 |
| 2013-08-23 | 2013-08-21 | 2.540 | 1,314,440 | -3,000 | 0.56% | 3,338,678 |
| 2013-08-15 | 2013-08-12 | 2.480 | 1,317,440 | +11,600 | 0.57% | 3,267,251 |
| 2013-08-13 | 2013-08-09 | 2.480 | 1,305,840 | +21,000 | 0.56% | 3,238,483 |
| 2013-08-01 | 2013-07-30 | 2.680 | 1,284,840 | -2,000 | 0.55% | 3,443,371 |
| 2013-07-31 | 2013-07-29 | 2.640 | 1,286,840 | -10,000 | 0.55% | 3,397,258 |
| 2013-07-30 | 2013-07-26 | 2.600 | 1,296,840 | -6,000 | 0.56% | 3,371,784 |
| 2013-07-29 | 2013-07-25 | 2.580 | 1,302,840 | +4,000 | 0.56% | 3,361,327 |
| 2013-07-26 | 2013-07-24 | 2.600 | 1,298,840 | -5,000 | 0.56% | 3,376,984 |
| 2013-07-25 | 2013-07-23 | 2.700 | 1,303,840 | +5,000 | 0.56% | 3,520,368 |
| 2013-07-23 | 2013-07-19 | 2.680 | 1,298,840 | +6,000 | 0.56% | 3,480,891 |
| 2013-07-17 | 2013-07-15 | 2.500 | 1,292,840 | -5,000 | 0.55% | 3,232,100 |
| 2013-07-11 | 2013-07-09 | 2.320 | 1,297,840 | -18,000 | 0.56% | 3,010,989 |
| 2013-07-02 | 2013-06-27 | 2.380 | 1,315,840 | -18,000 | 0.56% | 3,131,699 |
| 2013-06-05 | 2013-06-03 | 2.400 | 1,333,840 | +13,000 | 0.57% | 3,201,216 |
| 2013-06-04 | 2013-05-31 | 2.460 | 1,320,840 | +18,000 | 0.57% | 3,249,266 |
| 2013-05-30 | 2013-05-28 | 2.400 | 1,302,840 | -7,000 | 0.56% | 3,126,816 |
| 2013-05-27 | 2013-05-23 | 2.140 | 1,309,840 | +14,000 | 0.56% | 2,803,058 |
| 2013-05-24 | 2013-05-22 | 2.160 | 1,295,840 | -3,000 | 0.56% | 2,799,014 |
| 2013-05-13 | 2013-05-09 | 2.120 | 1,298,840 | +10,000 | 0.56% | 2,753,541 |
| 2013-05-10 | 2013-05-08 | 2.060 | 1,288,840 | +10,000 | 0.55% | 2,655,010 |
| 2013-05-09 | 2013-05-07 | 2.200 | 1,278,840 | +17,000 | 0.55% | 2,813,448 |
| 2013-05-08 | 2013-05-06 | 2.000 | 1,261,840 | +7,000 | 0.54% | 2,523,680 |
| 2013-05-06 | 2013-05-02 | 2.020 | 1,254,840 | +7,000 | 0.54% | 2,534,777 |
| 2013-04-29 | 2013-04-25 | 1.900 | 1,247,840 | +15,000 | 0.72% | 2,370,896 |
| 2013-04-25 | 2013-04-23 | 2.000 | 1,232,840 | +12,000 | 0.71% | 2,465,680 |
| 2013-04-11 | 2013-04-09 | 2.080 | 1,220,840 | +5,000 | 0.71% | 2,539,347 |
| 2013-04-10 | 2013-04-08 | 1.920 | 1,215,840 | -3,100 | 0.70% | 2,334,413 |
| 2013-04-03 | 2013-03-28 | 2.040 | 1,218,940 | +4,000 | 0.70% | 2,486,638 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,214,940 | +5,000 | 0.70% | 2,551,374 |
| 2013-03-08 | 2013-03-06 | 2.220 | 1,209,940 | +8,000 | 0.91% | 2,686,067 |
| 2013-03-05 | 2013-03-01 | 2.240 | 1,201,940 | +5,000 | 0.90% | 2,692,346 |
| 2013-03-04 | 2013-02-28 | 2.300 | 1,196,940 | +3,000 | 0.90% | 2,752,962 |
| 2013-02-22 | 2013-02-20 | 2.360 | 1,193,940 | +9,000 | 0.90% | 2,817,698 |
| 2013-02-19 | 2013-02-15 | 2.440 | 1,184,940 | -5,000 | 0.89% | 2,891,254 |
| 2013-02-08 | 2013-02-06 | 2.420 | 1,189,940 | -5,000 | 0.89% | 2,879,655 |
| 2013-02-04 | 2013-01-31 | 2.420 | 1,194,940 | +8,000 | 0.90% | 2,891,755 |
| 2013-01-15 | 2013-01-11 | 2.180 | 1,186,940 | +11,000 | 0.89% | 2,587,529 |
| 2013-01-14 | 2013-01-10 | 2.260 | 1,175,940 | +17,000 | 0.88% | 2,657,624 |
| 2013-01-11 | 2013-01-09 | 2.340 | 1,158,940 | +1,000 | 0.87% | 2,711,920 |
| 2013-01-09 | 2013-01-07 | 2.480 | 1,157,940 | +6,000 | 0.87% | 2,871,691 |
| 2013-01-08 | 2013-01-04 | 2.500 | 1,151,940 | +6,000 | 0.87% | 2,879,850 |
| 2013-01-07 | 2013-01-03 | 2.540 | 1,145,940 | +6,000 | 0.86% | 2,910,688 |
| 2013-01-04 | 2013-01-02 | 2.740 | 1,139,940 | +6,000 | 0.86% | 3,123,436 |
| 2013-01-02 | 2012-12-27 | 2.420 | 1,133,940 | +6,000 | 0.85% | 2,744,135 |
| 2012-12-28 | 2012-12-24 | 2.160 | 1,127,940 | +38,000 | 0.85% | 2,436,350 |
| 2012-12-21 | 2012-12-19 | 2.040 | 1,089,940 | +6,000 | 0.82% | 2,223,478 |
| 2012-12-17 | 2012-12-13 | 1.860 | 1,083,940 | +33,000 | 0.81% | 2,016,128 |
| 2012-12-14 | 2012-12-12 | 2.000 | 1,050,940 | +6,000 | 0.79% | 2,101,880 |
| 2012-12-13 | 2012-12-11 | 2.100 | 1,044,940 | +25,000 | 0.78% | 2,194,374 |
| 2012-12-07 | 2012-12-05 | 2.160 | 1,019,940 | +8,000 | 0.77% | 2,203,070 |
| 2012-12-05 | 2012-12-03 | 2.200 | 1,011,940 | +10,000 | 0.76% | 2,226,268 |
| 2012-12-04 | 2012-11-30 | 2.400 | 1,001,940 | +6,000 | 0.75% | 2,404,656 |
| 2012-12-03 | 2012-11-29 | 2.120 | 995,940 | +4,000 | 0.75% | 2,111,393 |
| 2012-11-29 | 2012-11-27 | 2.400 | 991,940 | +4,000 | 1.19% | 2,380,656 |
| 2012-11-26 | 2012-11-22 | 2.200 | 987,940 | +5,000 | 1.19% | 2,173,468 |
| 2012-11-19 | 2012-11-15 | 2.480 | 982,940 | +1,000 | 1.18% | 2,437,691 |
| 2012-11-16 | 2012-11-14 | 2.280 | 981,940 | +2,000 | 1.18% | 2,238,823 |
| 2012-11-09 | 2012-11-07 | 2.300 | 979,940 | +1,000 | 1.18% | 2,253,862 |
| 2012-11-05 | 2012-11-01 | 2.120 | 978,940 | +1,000 | 1.18% | 2,075,353 |
| 2012-10-22 | 2012-10-18 | 2.400 | 977,940 | +4,000 | 1.18% | 2,347,056 |
| 2012-10-16 | 2012-10-12 | 2.420 | 973,940 | +3,000 | 1.17% | 2,356,935 |
| 2012-10-03 | 2012-09-27 | 2.400 | 970,940 | +4,000 | 1.17% | 2,330,256 |
| 2012-09-26 | 2012-09-24 | 2.260 | 966,940 | +4,000 | 1.16% | 2,185,284 |
| 2012-09-21 | 2012-09-19 | 2.300 | 962,940 | +2,000 | 1.16% | 2,214,762 |
| 2012-09-19 | 2012-09-17 | 2.400 | 960,940 | +1,000 | 1.16% | 2,306,256 |
| 2012-09-12 | 2012-09-10 | 2.240 | 959,940 | +1,000 | 1.15% | 2,150,266 |
| 2012-09-10 | 2012-09-06 | 2.240 | 958,940 | +3,000 | 1.15% | 2,148,026 |
| 2012-06-11 | 2012-06-07 | 2.520 | 955,940 | -6,000 | 1.15% | 2,408,969 |
| 2012-04-27 | 2012-04-25 | 2.300 | 961,940 | +6,000 | 1.16% | 2,212,462 |
| 2012-04-23 | 2012-04-19 | 2.240 | 955,940 | +1,400 | 1.15% | 2,141,306 |
| 2012-04-18 | 2012-04-16 | 2.300 | 954,540 | +165,980 | 1.15% | 2,195,442 |
| 2012-04-11 | 2012-04-05 | 2.400 | 788,560 | -24,000 | 1.42% | 1,892,544 |
| 2012-04-02 | 2012-03-29 | 2.200 | 812,560 | -6,400 | 1.47% | 1,787,632 |
| 2012-03-29 | 2012-03-27 | 2.040 | 818,960 | -43,600 | 1.48% | 1,670,678 |
| 2012-03-27 | 2012-03-23 | 2.200 | 862,560 | +25,000 | 1.56% | 1,897,632 |
| 2012-03-23 | 2012-03-21 | 2.300 | 837,560 | +5,000 | 1.51% | 1,926,388 |
| 2012-03-22 | 2012-03-20 | 2.320 | 832,560 | +5,000 | 1.50% | 1,931,539 |
| 2012-03-21 | 2012-03-19 | 2.340 | 827,560 | +4,000 | 1.49% | 1,936,490 |
| 2012-03-19 | 2012-03-15 | 2.460 | 823,560 | +7,000 | 1.49% | 2,025,958 |
| 2012-03-16 | 2012-03-14 | 2.640 | 816,560 | +16,000 | 1.47% | 2,155,718 |
| 2012-03-15 | 2012-03-13 | 2.960 | 800,560 | +10,400 | 1.44% | 2,369,658 |
| 2012-03-13 | 2012-03-09 | 2.631 | 790,160 | -252,125 | 1.43% | 2,079,225 |
| 2012-03-02 | 2012-02-29 | 2.599 | 1,042,285 | +12,237 | 1.54% | 2,708,596 |
| 2012-02-23 | 2012-02-21 | 2.566 | 1,030,048 | +12,236 | 1.52% | 2,643,125 |
| 2012-02-21 | 2012-02-17 | 2.631 | 1,017,812 | +14,929 | 1.50% | 2,678,268 |
| 2012-02-17 | 2012-02-15 | 2.680 | 1,002,883 | +30,592 | 1.48% | 2,688,158 |
| 2012-02-10 | 2012-02-08 | 2.909 | 972,291 | +2,448 | 1.43% | 2,828,635 |
| 2012-02-09 | 2012-02-07 | 2.942 | 969,843 | +7,342 | 1.43% | 2,853,216 |
| 2012-02-07 | 2012-02-03 | 3.007 | 962,501 | +489 | 1.42% | 2,894,541 |
| 2012-01-27 | 2012-01-20 | 3.073 | 962,012 | -3,671 | 1.42% | 2,955,963 |
| 2012-01-26 | 2012-01-19 | 3.269 | 965,683 | -1,223 | 1.42% | 3,156,641 |
| 2012-01-16 | 2012-01-12 | 2.746 | 966,906 | -490 | 1.43% | 2,654,937 |
| 2012-01-11 | 2012-01-09 | 2.599 | 967,396 | -245 | 1.43% | 2,513,981 |
| 2012-01-10 | 2012-01-06 | 2.877 | 967,641 | +2,448 | 1.43% | 2,783,477 |
| 2012-01-09 | 2012-01-05 | 3.138 | 965,193 | +30,592 | 1.42% | 3,028,838 |
| 2012-01-05 | 2012-01-03 | 3.105 | 934,601 | +31,816 | 1.38% | 2,902,288 |
| 2012-01-04 | 2011-12-30 | 3.285 | 902,785 | -1,224 | 1.33% | 2,965,794 |
| 2011-12-30 | 2011-12-28 | 3.040 | 904,009 | -17,866 | 1.33% | 2,748,187 |
| 2011-12-23 | 2011-12-21 | 3.187 | 921,875 | +2,448 | 1.36% | 2,938,105 |
| 2011-12-20 | 2011-12-16 | 3.187 | 919,427 | -5,385 | 1.36% | 2,930,303 |
| 2011-12-19 | 2011-12-15 | 2.942 | 924,812 | -3,671 | 1.36% | 2,720,737 |
| 2011-11-28 | 2011-11-24 | 1.880 | 928,483 | -122 | 1.37% | 1,745,149 |
| 2011-11-18 | 2011-11-16 | 1.945 | 928,605 | -122 | 1.37% | 1,806,087 |
| 2011-11-11 | 2011-11-09 | 1.961 | 928,727 | +1,468 | 1.37% | 1,821,503 |
| 2011-11-10 | 2011-11-08 | 1.945 | 927,259 | +6,118 | 1.37% | 1,803,469 |
| 2011-11-03 | 2011-11-01 | 1.945 | 921,141 | +6,119 | 1.36% | 1,791,570 |
| 2011-11-01 | 2011-10-28 | 2.027 | 915,022 | +5,996 | 1.35% | 1,854,445 |
| 2011-10-28 | 2011-10-26 | 1.929 | 909,026 | -12,237 | 1.34% | 1,753,149 |
| 2011-10-27 | 2011-10-25 | 1.814 | 921,263 | +3,084 | 1.36% | 1,671,349 |
| 2011-10-19 | 2011-10-17 | 1.782 | 918,179 | +1,958 | 1.35% | 1,635,741 |
| 2011-10-18 | 2011-10-14 | 1.749 | 916,221 | +6,118 | 1.35% | 1,602,303 |
| 2011-10-06 | 2011-10-03 | 1.634 | 910,103 | -12,726 | 1.34% | 1,487,480 |
| 2011-09-20 | 2011-09-16 | 1.634 | 922,829 | -4,895 | 1.36% | 1,508,280 |
| 2011-09-08 | 2011-09-06 | 1.651 | 927,724 | +4,895 | 1.37% | 1,531,443 |
| 2011-08-01 | 2011-07-28 | 1.814 | 922,829 | -1,224 | 1.36% | 1,674,190 |
| 2011-07-29 | 2011-07-27 | 1.863 | 924,053 | +4,895 | 1.36% | 1,721,719 |
| 2011-07-28 | 2011-07-26 | 1.798 | 919,158 | +9,055 | 1.36% | 1,652,508 |
| 2011-07-25 | 2011-07-21 | 1.896 | 910,103 | +12,237 | 1.34% | 1,725,477 |
| 2011-07-22 | 2011-07-20 | 2.043 | 897,866 | -1,468 | 1.32% | 1,834,350 |
| 2011-07-21 | 2011-07-19 | 2.157 | 899,334 | -245 | 1.33% | 1,940,241 |
| 2011-07-14 | 2011-07-12 | 2.288 | 899,579 | +12,237 | 1.33% | 2,058,392 |
| 2011-07-11 | 2011-07-07 | 2.337 | 887,342 | -1,224 | 1.31% | 2,073,900 |
| 2011-07-07 | 2011-07-05 | 2.435 | 888,566 | +1,713 | 1.31% | 2,163,897 |
| 2011-06-17 | 2011-06-15 | 2.778 | 886,853 | +3,182 | 1.31% | 2,464,116 |
| 2011-06-15 | 2011-06-13 | 2.877 | 883,671 | -2,937 | 1.30% | 2,541,932 |
| 2011-06-14 | 2011-06-10 | 2.893 | 886,608 | +2,937 | 1.31% | 2,564,871 |
| 2011-06-10 | 2011-06-08 | 2.909 | 883,671 | -6,119 | 1.30% | 2,570,817 |
| 2011-06-02 | 2011-05-31 | 2.811 | 889,790 | -489 | 1.31% | 2,501,362 |
| 2011-05-30 | 2011-05-26 | 2.778 | 890,279 | -6,608 | 1.31% | 2,473,635 |
| 2011-05-27 | 2011-05-25 | 2.778 | 896,887 | +12,237 | 1.32% | 2,491,996 |
| 2011-05-20 | 2011-05-18 | 2.828 | 884,650 | +16,397 | 1.30% | 2,501,372 |
| 2011-05-12 | 2011-05-09 | 2.958 | 868,253 | +2,447 | 1.28% | 2,568,535 |
| 2011-04-27 | 2011-04-21 | 3.073 | 865,806 | +4,895 | 1.28% | 2,660,352 |
| 2011-04-21 | 2011-04-19 | 3.024 | 860,911 | +8,077 | 1.27% | 2,603,099 |
| 2011-04-14 | 2011-04-12 | 3.302 | 852,834 | +30,102 | 1.26% | 2,815,636 |
| 2011-03-30 | 2011-03-28 | 3.465 | 822,732 | -1,224 | 1.21% | 2,850,722 |
| 2011-03-25 | 2011-03-23 | 4.004 | 823,956 | -3,671 | 1.22% | 3,299,368 |
| 2011-03-24 | 2011-03-22 | 3.890 | 827,627 | -734 | 1.22% | 3,219,380 |
| 2011-03-21 | 2011-03-17 | 3.073 | 828,361 | +734 | 1.22% | 2,545,295 |
| 2011-03-14 | 2011-03-10 | 3.710 | 827,627 | -10,279 | 2.24% | 3,070,585 |
| 2011-03-11 | 2011-03-09 | 3.514 | 837,906 | -19,578 | 2.27% | 2,944,384 |
| 2011-03-07 | 2011-03-03 | 3.432 | 857,484 | -3,427 | 2.33% | 2,943,106 |
| 2011-03-04 | 2011-03-02 | 3.416 | 860,911 | -4,895 | 2.33% | 2,940,798 |
| 2011-03-03 | 2011-03-01 | 3.416 | 865,806 | -29,368 | 2.35% | 2,957,519 |
| 2011-03-02 | 2011-02-28 | 3.367 | 895,174 | -27,264 | 2.43% | 3,013,945 |
| 2011-02-28 | 2011-02-24 | 3.171 | 922,438 | -489 | 2.50% | 2,924,823 |
| 2011-02-25 | 2011-02-23 | 3.203 | 922,927 | -2,203 | 2.50% | 2,956,542 |
| 2011-02-18 | 2011-02-16 | 2.811 | 925,130 | +979 | 2.51% | 2,600,710 |
| 2011-02-15 | 2011-02-11 | 2.762 | 924,151 | -4,405 | 2.51% | 2,552,644 |
| 2011-02-14 | 2011-02-10 | 2.713 | 928,556 | -41,850 | 2.52% | 2,519,282 |
| 2011-02-07 | 2011-01-31 | 2.926 | 970,406 | -6,118 | 2.63% | 2,839,011 |
| 2011-01-31 | 2011-01-27 | 2.844 | 976,524 | -6,119 | 2.65% | 2,777,108 |
| 2011-01-28 | 2011-01-26 | 2.811 | 982,643 | -23,250 | 2.67% | 2,762,389 |
| 2011-01-27 | 2011-01-25 | 2.795 | 1,005,893 | +2,692 | 2.73% | 2,811,309 |
| 2011-01-26 | 2011-01-24 | 2.942 | 1,003,201 | -269 | 2.72% | 2,951,353 |
| 2011-01-19 | 2011-01-17 | 2.991 | 1,003,470 | +4,895 | 2.72% | 3,001,346 |
| 2011-01-17 | 2011-01-13 | 3.073 | 998,575 | -6,119 | 2.71% | 3,068,310 |
| 2011-01-14 | 2011-01-12 | 3.154 | 1,004,694 | -48,947 | 2.72% | 3,169,215 |
| 2011-01-12 | 2011-01-10 | 3.252 | 1,053,641 | -6,118 | 2.86% | 3,426,939 |
| 2011-01-10 | 2011-01-06 | 3.302 | 1,059,759 | -4,895 | 2.87% | 3,498,800 |
| 2011-01-06 | 2011-01-04 | 3.302 | 1,064,654 | -26,921 | 2.89% | 3,514,961 |
| 2010-12-28 | 2010-12-22 | 3.334 | 1,091,575 | +6,118 | 2.96% | 3,639,522 |
| 2010-12-23 | 2010-12-21 | 3.367 | 1,085,457 | +14,684 | 2.94% | 3,654,605 |
| 2010-12-21 | 2010-12-17 | 3.138 | 1,070,773 | -1,223 | 2.90% | 3,360,155 |
| 2010-12-20 | 2010-12-16 | 3.171 | 1,071,996 | -7,098 | 2.91% | 3,399,034 |
| 2010-12-15 | 2010-12-13 | 3.187 | 1,079,094 | +2,937 | 3.51% | 3,439,177 |
| 2010-12-14 | 2010-12-10 | 3.089 | 1,076,157 | +2,937 | 3.50% | 3,324,284 |
| 2010-12-10 | 2010-12-08 | 3.236 | 1,073,220 | -6,853 | 3.49% | 3,473,078 |
| 2010-12-09 | 2010-12-07 | 3.187 | 1,080,073 | -30,592 | 3.51% | 3,442,297 |
| 2010-12-08 | 2010-12-06 | 3.089 | 1,110,665 | -69,260 | 3.61% | 3,430,880 |
| 2010-11-25 | 2010-11-23 | 2.795 | 1,179,925 | -85,903 | 3.84% | 3,297,700 |
| 2010-11-23 | 2010-11-19 | 3.024 | 1,265,828 | -90,797 | 4.12% | 3,827,428 |
| 2010-11-22 | 2010-11-18 | 3.154 | 1,356,625 | +93,244 | 4.41% | 4,279,350 |
| 2010-11-19 | 2010-11-17 | 3.024 | 1,263,381 | -4,160 | 4.11% | 3,820,029 |
| 2010-11-18 | 2010-11-16 | 3.334 | 1,267,541 | +15,908 | 4.12% | 4,226,227 |
| 2010-11-16 | 2010-11-12 | 3.498 | 1,251,633 | -27,411 | 4.07% | 4,377,755 |
| 2010-11-15 | 2010-11-11 | 3.596 | 1,279,044 | -97,405 | 4.16% | 4,599,057 |
| 2010-11-12 | 2010-11-10 | 3.596 | 1,376,449 | -1,224 | 4.48% | 4,949,296 |
| 2010-11-11 | 2010-11-09 | 3.612 | 1,377,673 | +84,190 | 4.48% | 4,976,214 |
| 2010-11-10 | 2010-11-08 | 3.726 | 1,293,483 | +94,958 | 4.21% | 4,820,102 |
| 2010-11-09 | 2010-11-05 | 3.645 | 1,198,525 | +65,344 | 3.90% | 4,368,301 |
| 2010-11-08 | 2010-11-04 | 3.645 | 1,133,181 | +20,803 | 3.69% | 4,130,140 |
| 2010-11-05 | 2010-11-03 | 3.645 | 1,112,378 | -2,937 | 3.62% | 4,054,319 |
| 2010-11-04 | 2010-11-02 | 3.579 | 1,115,315 | -66,079 | 3.63% | 3,992,108 |
| 2010-11-03 | 2010-11-01 | 3.645 | 1,181,394 | +9,790 | 3.84% | 4,305,864 |
| 2010-11-02 | 2010-10-29 | 3.628 | 1,171,604 | -85,658 | 3.81% | 4,251,033 |
| 2010-11-01 | 2010-10-28 | 3.612 | 1,257,262 | -23,740 | 4.09% | 4,541,284 |
| 2010-10-29 | 2010-10-27 | 3.645 | 1,281,002 | +73,911 | 4.17% | 4,668,908 |
| 2010-10-28 | 2010-10-26 | 3.628 | 1,207,091 | +73,421 | 3.93% | 4,379,793 |
| 2010-10-27 | 2010-10-25 | 3.726 | 1,133,670 | +12,237 | 3.69% | 4,224,566 |
| 2010-10-26 | 2010-10-22 | 3.694 | 1,121,433 | +41,605 | 3.65% | 4,142,308 |
| 2010-10-25 | 2010-10-21 | 3.628 | 1,079,828 | +97,895 | 3.51% | 3,918,034 |
| 2010-10-22 | 2010-10-20 | 3.596 | 981,933 | +26,187 | 3.20% | 3,530,735 |
| 2010-10-21 | 2010-10-19 | 3.825 | 955,746 | +161,526 | 3.11% | 3,655,266 |
| 2010-10-19 | 2010-10-15 | 3.710 | 794,220 | +6,118 | 2.58% | 2,946,642 |
| 2010-10-18 | 2010-10-14 | 3.759 | 788,102 | +36,956 | 2.56% | 2,962,586 |
| 2010-10-15 | 2010-10-13 | 4.004 | 751,146 | -4,895 | 2.44% | 3,007,815 |
| 2010-10-14 | 2010-10-12 | 4.168 | 756,041 | +31,816 | 2.46% | 3,150,984 |
| 2010-10-13 | 2010-10-11 | 4.086 | 724,225 | +489 | 2.36% | 2,959,199 |
| 2010-10-12 | 2010-10-08 | 4.037 | 723,736 | +7,832 | 2.36% | 2,921,714 |
| 2010-10-11 | 2010-10-07 | 4.249 | 715,904 | +20,802 | 2.33% | 3,042,207 |
| 2010-10-08 | 2010-10-06 | 4.249 | 695,102 | +7,343 | 2.26% | 2,953,810 |
| 2010-10-07 | 2010-10-05 | 4.249 | 687,759 | +17,131 | 2.24% | 2,922,606 |
| 2010-10-06 | 2010-10-04 | 4.495 | 670,628 | +25,208 | 2.18% | 3,014,220 |
| 2010-10-05 | 2010-09-30 | 4.903 | 645,420 | +3,671 | 2.10% | 3,164,640 |
| 2010-10-04 | 2010-09-29 | 5.312 | 641,749 | +27,900 | 2.09% | 3,408,860 |
| 2010-09-30 | 2010-09-28 | 5.720 | 613,849 | +8,468 | 2.00% | 3,511,480 |
| 2010-09-29 | 2010-09-27 | 5.884 | 605,381 | +12,237 | 1.97% | 3,561,984 |
| 2010-09-28 | 2010-09-24 | 5.966 | 593,144 | +9,789 | 1.93% | 3,538,455 |
| 2010-09-27 | 2010-09-22 | 6.619 | 583,355 | +12,727 | 1.90% | 3,861,434 |
| 2010-09-24 | 2010-09-21 | 7.191 | 570,628 | +12,236 | 1.86% | 4,103,613 |
| 2010-09-22 | 2010-09-20 | 7.763 | 558,392 | -4,160 | 1.82% | 4,335,043 |
| 2010-09-21 | 2010-09-17 | 7.028 | 562,552 | +1,958 | 1.83% | 3,953,591 |
| 2010-09-20 | 2010-09-16 | 7.191 | 560,594 | -1,958 | 1.82% | 4,031,454 |
| 2010-09-17 | 2010-09-15 | 6.619 | 562,552 | +3,671 | 1.83% | 3,723,731 |
| 2010-09-16 | 2010-09-14 | 6.865 | 558,881 | -20,313 | 3.52% | 3,836,448 |
| 2010-09-15 | 2010-09-13 | 5.966 | 579,194 | +5,629 | 3.65% | 3,455,235 |
| 2010-09-14 | 2010-09-10 | 5.884 | 573,565 | -12,971 | 3.62% | 3,374,782 |
| 2010-08-16 | 2010-08-12 | 4.413 | 586,536 | -245 | 3.70% | 2,588,327 |
| 2010-08-04 | 2010-08-02 | 4.168 | 586,781 | -4,405 | 3.70% | 2,445,552 |
| 2010-07-27 | 2010-07-23 | 4.053 | 591,186 | +30,837 | 3.73% | 2,396,274 |
| 2010-07-15 | 2010-07-13 | 3.972 | 560,349 | -392 | 3.53% | 2,225,489 |
| 2010-07-14 | 2010-07-12 | 3.923 | 560,741 | +8,566 | 3.54% | 2,199,552 |
| 2010-07-08 | 2010-07-06 | 3.792 | 552,175 | -87,616 | 3.48% | 2,093,753 |
| 2010-07-07 | 2010-07-05 | 3.939 | 639,791 | -3,182 | 4.03% | 2,520,089 |
| 2010-07-06 | 2010-07-02 | 4.086 | 642,973 | +4,406 | 4.05% | 2,627,202 |
| 2010-07-05 | 2010-06-30 | 4.249 | 638,567 | +3,915 | 4.03% | 2,713,566 |
| 2010-07-02 | 2010-06-29 | 4.249 | 634,652 | +7,587 | 4.00% | 2,696,930 |
| 2010-06-29 | 2010-06-25 | 4.740 | 627,065 | -1,958 | 3.95% | 2,972,153 |
| 2010-06-28 | 2010-06-24 | 4.903 | 629,023 | -1,223 | 3.97% | 3,084,242 |
| 2010-06-22 | 2010-06-18 | 5.394 | 630,246 | +1,958 | 3.97% | 3,399,262 |
| 2010-06-17 | 2010-06-14 | 5.394 | 628,288 | +12,236 | 3.96% | 3,388,702 |
| 2010-06-11 | 2010-06-09 | 5.475 | 616,052 | +7,343 | 3.88% | 3,373,050 |
| 2010-06-10 | 2010-06-08 | 5.720 | 608,709 | +9,055 | 3.84% | 3,482,077 |
| 2010-05-28 | 2010-05-26 | 5.394 | 599,654 | -2,203 | 3.78% | 3,234,263 |
| 2010-05-27 | 2010-05-25 | 5.312 | 601,857 | +30,592 | 3.79% | 3,196,961 |
| 2010-05-26 | 2010-05-24 | 5.720 | 571,265 | +12,727 | 3.60% | 3,267,882 |
| 2010-05-25 | 2010-05-20 | 5.884 | 558,538 | +8,565 | 3.52% | 3,286,366 |
| 2010-05-24 | 2010-05-19 | 6.619 | 549,973 | +32,306 | 3.47% | 3,640,466 |
| 2010-05-20 | 2010-05-18 | 6.946 | 517,667 | +4,894 | 3.26% | 3,595,837 |
| 2010-05-18 | 2010-05-14 | 7.763 | 512,773 | +18,356 | 3.23% | 3,980,883 |
| 2010-05-17 | 2010-05-13 | 7.682 | 494,417 | +489 | 3.12% | 3,797,973 |
| 2010-05-14 | 2010-05-12 | 7.845 | 493,928 | +2,937 | 3.11% | 3,874,945 |
| 2010-05-11 | 2010-05-07 | 7.763 | 490,991 | +18,355 | 3.10% | 3,811,780 |
| 2010-05-10 | 2010-05-06 | 8.009 | 472,636 | +8,811 | 2.98% | 3,785,154 |
| 2010-05-07 | 2010-05-05 | 8.335 | 463,825 | +2,447 | 2.92% | 3,866,206 |
| 2010-05-05 | 2010-05-03 | 8.172 | 461,378 | -1,224 | 2.91% | 3,770,401 |
| 2010-04-30 | 2010-04-28 | 8.662 | 462,602 | -8,076 | 3.40% | 4,007,228 |
| 2010-04-28 | 2010-04-26 | 8.826 | 470,678 | +23,495 | 3.46% | 4,154,113 |
| 2010-04-26 | 2010-04-22 | 7.845 | 447,183 | +587 | 3.29% | 3,508,223 |
| 2010-04-23 | 2010-04-21 | 7.927 | 446,596 | +7,587 | 3.28% | 3,540,114 |
| 2010-04-22 | 2010-04-20 | 7.927 | 439,009 | +12,237 | 3.23% | 3,479,972 |
| 2010-04-21 | 2010-04-19 | 7.763 | 426,772 | +42,339 | 3.14% | 3,313,219 |
| 2010-04-20 | 2010-04-16 | 8.172 | 384,433 | +25,208 | 2.83% | 3,141,603 |
| 2010-04-16 | 2010-04-14 | 8.009 | 359,225 | +1,958 | 2.64% | 2,876,890 |
| 2010-04-13 | 2010-04-09 | 8.090 | 357,267 | +11,013 | 2.63% | 2,890,405 |
| 2010-04-09 | 2010-04-07 | 8.662 | 346,254 | +5,385 | 2.55% | 2,999,379 |
| 2010-04-08 | 2010-04-01 | 8.335 | 340,869 | +1,223 | 2.51% | 2,841,308 |
| 2010-04-01 | 2010-03-30 | 8.009 | 339,646 | -12,237 | 2.50% | 2,720,090 |
| 2010-03-30 | 2010-03-26 | 7.600 | 351,883 | +6,119 | 2.59% | 2,674,311 |
| 2010-03-29 | 2010-03-25 | 7.600 | 345,764 | +9,300 | 2.54% | 2,627,806 |
| 2010-03-26 | 2010-03-24 | 7.927 | 336,464 | -490 | 2.47% | 2,667,110 |
| 2010-03-24 | 2010-03-22 | 7.927 | 336,954 | +7,342 | 2.48% | 2,670,995 |
| 2010-03-23 | 2010-03-19 | 7.927 | 329,612 | -1,223 | 2.42% | 2,612,795 |
| 2010-03-22 | 2010-03-18 | 8.009 | 330,835 | +13,216 | 2.43% | 2,649,526 |
| 2010-03-19 | 2010-03-17 | 8.172 | 317,619 | +45,521 | 2.34% | 2,595,596 |
| 2010-03-18 | 2010-03-16 | 8.989 | 272,098 | +26,186 | 2.00% | 2,445,956 |
| 2010-03-17 | 2010-03-15 | 9.153 | 245,912 | -979 | 1.81% | 2,250,756 |
| 2010-03-16 | 2010-03-12 | 9.316 | 246,891 | +10,769 | 1.82% | 2,300,068 |
| 2010-03-15 | 2010-03-11 | 9.806 | 236,122 | +19,334 | 1.74% | 2,315,519 |
| 2010-03-12 | 2010-03-10 | 10.624 | 216,788 | -10,524 | 1.59% | 2,303,081 |
| 2010-03-11 | 2010-03-09 | 10.951 | 227,312 | -12,016 | 1.67% | 2,489,189 |
| 2010-03-10 | 2010-03-08 | 11.114 | 239,328 | +1,224 | 1.76% | 2,659,886 |
| 2010-03-09 | 2010-03-05 | 11.931 | 238,104 | +8,076 | 1.75% | 2,840,862 |
| 2010-03-08 | 2010-03-04 | 11.768 | 230,028 | -15,908 | 1.69% | 2,706,910 |
| 2010-03-05 | 2010-03-03 | 10.787 | 245,936 | +2,447 | 1.81% | 2,652,935 |
| 2010-03-04 | 2010-03-02 | 9.643 | 243,489 | -5,384 | 1.79% | 2,347,967 |
| 2010-03-02 | 2010-02-26 | 9.806 | 248,873 | -3,671 | 1.83% | 2,440,561 |
| 2010-02-25 | 2010-02-23 | 9.806 | 252,544 | -16,887 | 1.86% | 2,476,561 |
| 2010-02-19 | 2010-02-17 | 8.826 | 269,431 | -38,423 | 1.98% | 2,377,946 |
| 2010-02-17 | 2010-02-11 | 7.682 | 307,854 | -735 | 2.26% | 2,364,848 |
| 2010-02-12 | 2010-02-10 | 7.518 | 308,589 | -6,118 | 2.27% | 2,320,058 |
| 2010-02-11 | 2010-02-09 | 7.763 | 314,707 | -2,447 | 2.31% | 2,443,209 |
| 2010-02-09 | 2010-02-05 | 7.600 | 317,154 | -1,469 | 2.33% | 2,410,370 |
| 2010-02-08 | 2010-02-04 | 7.927 | 318,623 | -12,237 | 2.34% | 2,525,687 |
| 2010-02-05 | 2010-02-03 | 8.172 | 330,860 | -870,308 | 2.43% | 2,703,802 |
| 2010-01-22 | 2010-01-20 | 9.153 | 1,201,168 | +960,934 | 8.83% | 10,993,916 |
| 2010-01-21 | 2010-01-19 | 9.398 | 240,234 | -3,426 | 1.77% | 2,257,683 |
| 2010-01-20 | 2010-01-18 | 8.826 | 243,660 | +36,466 | 1.79% | 2,150,496 |
| 2010-01-15 | 2010-01-13 | 8.989 | 207,194 | -490 | 1.52% | 1,862,518 |
| 2010-01-05 | 2009-12-31 | 8.989 | 207,684 | +15,223 | 1.53% | 1,866,923 |
| 2010-01-04 | 2009-12-29 | 9.071 | 192,461 | -2,937 | 1.42% | 1,745,808 |
| 2009-12-30 | 2009-12-28 | 9.234 | 195,398 | +22,394 | 1.44% | 1,804,385 |
| 2009-12-29 | 2009-12-24 | 9.888 | 173,004 | +489 | 1.27% | 1,710,693 |
| 2009-12-28 | 2009-12-22 | 10.378 | 172,515 | +3,182 | 1.27% | 1,790,446 |
| 2009-12-22 | 2009-12-18 | 10.542 | 169,333 | +3,426 | 1.25% | 1,785,098 |
| 2009-12-18 | 2009-12-16 | 11.277 | 165,907 | -4,895 | 1.22% | 1,871,003 |
| 2009-12-17 | 2009-12-15 | 11.441 | 170,802 | -1,224 | 1.26% | 1,954,122 |
| 2009-12-16 | 2009-12-14 | 11.604 | 172,026 | -1,223 | 1.27% | 1,996,241 |
| 2009-12-11 | 2009-12-09 | 11.523 | 173,249 | +587 | 1.27% | 1,996,276 |
| 2009-12-09 | 2009-12-07 | 11.686 | 172,662 | -979 | 1.27% | 2,017,732 |
| 2009-12-08 | 2009-12-04 | 11.768 | 173,641 | -9,055 | 1.28% | 2,043,362 |
| 2009-12-03 | 2009-12-01 | 11.604 | 182,696 | -2,447 | 1.34% | 2,120,059 |
| 2009-11-30 | 2009-11-26 | 12.013 | 185,143 | -1,224 | 1.36% | 2,224,105 |
| 2009-11-20 | 2009-11-18 | 12.258 | 186,367 | -13,950 | 1.37% | 2,284,499 |
| 2009-11-18 | 2009-11-16 | 12.585 | 200,317 | +3,426 | 1.47% | 2,520,979 |
| 2009-11-17 | 2009-11-13 | 12.830 | 196,891 | +5,140 | 1.45% | 2,526,133 |
| 2009-11-16 | 2009-11-12 | 12.748 | 191,751 | -1,958 | 1.41% | 2,444,516 |
| 2009-11-11 | 2009-11-09 | 12.503 | 193,709 | -1,224 | 1.42% | 2,421,987 |
| 2009-11-06 | 2009-11-04 | 12.830 | 194,933 | +4,650 | 1.43% | 2,501,011 |
| 2009-11-03 | 2009-10-30 | 12.422 | 190,283 | +245 | 1.68% | 2,363,601 |
| 2009-11-02 | 2009-10-29 | 12.340 | 190,038 | +2,447 | 1.68% | 2,345,028 |
| 2009-10-28 | 2009-10-23 | 11.849 | 187,591 | -2,937 | 1.66% | 2,222,852 |
| 2009-10-27 | 2009-10-22 | 11.768 | 190,528 | -6,118 | 1.68% | 2,242,084 |
| 2009-10-20 | 2009-10-16 | 12.422 | 196,646 | +3,671 | 1.74% | 2,442,639 |
| 2009-10-19 | 2009-10-15 | 12.422 | 192,975 | +2,447 | 1.70% | 2,397,040 |
| 2009-10-16 | 2009-10-14 | 12.585 | 190,528 | +4,161 | 1.68% | 2,397,785 |
| 2009-10-09 | 2009-10-07 | 12.994 | 186,367 | +1,224 | 1.64% | 2,421,569 |
| 2009-10-07 | 2009-10-05 | 12.912 | 185,143 | +2,447 | 1.63% | 2,390,535 |
| 2009-09-30 | 2009-09-28 | 14.138 | 182,696 | -6,608 | 1.61% | 2,582,889 |
| 2009-09-29 | 2009-09-25 | 14.465 | 189,304 | +26,921 | 1.67% | 2,738,191 |
| 2009-09-28 | 2009-09-24 | 13.974 | 162,383 | -2,447 | 1.43% | 2,269,171 |
| 2009-09-24 | 2009-09-22 | 13.811 | 164,830 | -2,203 | 1.45% | 2,276,426 |
| 2009-09-18 | 2009-09-16 | 13.729 | 167,033 | -4,895 | 1.47% | 2,293,201 |
| 2009-09-17 | 2009-09-15 | 13.729 | 171,928 | -1,223 | 1.52% | 2,360,405 |
| 2009-09-14 | 2009-09-10 | 13.484 | 173,151 | -979 | 1.53% | 2,334,746 |
| 2009-09-11 | 2009-09-09 | 13.811 | 174,130 | -367 | 1.54% | 2,404,866 |
| 2009-09-10 | 2009-09-08 | 14.056 | 174,497 | +1,958 | 1.54% | 2,452,715 |
| 2009-09-09 | 2009-09-07 | 13.892 | 172,539 | -147 | 1.52% | 2,396,993 |
| 2009-09-08 | 2009-09-04 | 13.892 | 172,686 | +1,713 | 1.52% | 2,399,036 |
| 2009-09-07 | 2009-09-03 | 13.566 | 170,973 | +2,937 | 1.51% | 2,319,350 |
| 2009-09-04 | 2009-09-02 | 13.484 | 168,036 | +734 | 1.48% | 2,265,776 |
| 2009-09-02 | 2009-08-31 | 12.830 | 167,302 | +1,713 | 1.48% | 2,146,503 |
| 2009-08-28 | 2009-08-26 | 13.320 | 165,589 | +1,958 | 1.46% | 2,205,717 |
| 2009-08-27 | 2009-08-25 | 14.301 | 163,631 | -3,524 | 1.44% | 2,340,099 |
| 2009-08-26 | 2009-08-24 | 12.585 | 167,155 | +2,447 | 1.47% | 2,103,637 |
| 2009-08-25 | 2009-08-21 | 11.604 | 164,708 | +979 | 1.45% | 1,911,321 |
| 2009-08-24 | 2009-08-20 | 11.849 | 163,729 | +1,811 | 1.44% | 1,940,101 |
| 2009-08-21 | 2009-08-19 | 11.604 | 161,918 | -1,573,266 | 1.43% | 1,878,945 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,735,184 | +1,561,666 | 15.31% | 31,195,996 |
| 2009-08-06 | 2009-08-04 | 17.978 | 173,518 | +954 | 1.53% | 3,119,592 |
| 2009-08-05 | 2009-08-03 | 19.613 | 172,564 | +8,248 | 1.52% | 3,384,481 |
| 2009-08-04 | 2009-07-31 | 19.613 | 164,316 | -1,346 | 1.45% | 3,222,714 |
| 2009-08-03 | 2009-07-30 | 19.613 | 165,662 | +12,114 | 1.46% | 3,249,113 |
| 2009-07-31 | 2009-07-29 | 19.613 | 153,548 | -220 | 1.35% | 3,011,522 |
| 2009-07-30 | 2009-07-28 | 20.430 | 153,768 | +1,835 | 1.42% | 3,141,497 |
| 2009-07-29 | 2009-07-27 | 19.613 | 151,933 | +14,464 | 1.41% | 2,979,847 |
| 2009-07-28 | 2009-07-24 | 20.430 | 137,469 | -9,495 | 1.27% | 2,808,506 |
| 2009-07-27 | 2009-07-23 | 18.796 | 146,964 | -710 | 1.36% | 2,762,291 |
| 2009-07-24 | 2009-07-22 | 18.796 | 147,674 | +4,038 | 1.37% | 2,775,636 |
| 2009-07-23 | 2009-07-21 | 18.796 | 143,636 | -1,224 | 1.33% | 2,699,739 |
| 2009-07-22 | 2009-07-20 | 18.796 | 144,860 | +8,884 | 1.34% | 2,722,745 |
| 2009-07-21 | 2009-07-17 | 20.430 | 135,976 | +6,755 | 1.26% | 2,778,004 |
| 2009-07-20 | 2009-07-16 | 20.430 | 129,221 | +5,947 | 1.20% | 2,639,999 |
| 2009-07-17 | 2009-07-15 | 19.613 | 123,274 | +2,325 | 1.14% | 2,417,761 |
| 2009-07-16 | 2009-07-14 | 19.613 | 120,949 | +612 | 1.12% | 2,372,161 |
| 2009-07-15 | 2009-07-13 | 20.430 | 120,337 | +1,126 | 1.11% | 2,458,498 |
| 2009-07-14 | 2009-07-10 | 19.613 | 119,211 | +4,283 | 1.10% | 2,338,074 |
| 2009-07-13 | 2009-07-09 | 17.978 | 114,928 | -6,413 | 1.06% | 2,066,232 |
| 2009-07-10 | 2009-07-08 | 17.161 | 121,341 | -3,401 | 1.12% | 2,082,368 |
| 2009-07-09 | 2009-07-07 | 18.796 | 124,742 | +367 | 1.15% | 2,344,613 |
| 2009-07-08 | 2009-07-06 | 19.613 | 124,375 | +2,692 | 1.15% | 2,439,355 |
| 2009-07-07 | 2009-07-03 | 18.796 | 121,683 | +5,604 | 1.13% | 2,287,117 |
| 2009-07-06 | 2009-07-02 | 20.430 | 116,079 | +23,177 | 1.07% | 2,371,506 |
| 2009-07-03 | 2009-06-30 | 21.247 | 92,902 | +37,763 | 0.86% | 1,973,918 |
| 2009-07-02 | 2009-06-29 | 27.785 | 55,139 | -39,036 | 0.51% | 1,532,034 |
| 2009-06-30 | 2009-06-26 | 26.968 | 94,175 | -538 | 0.87% | 2,539,687 |
| 2009-06-29 | 2009-06-25 | 26.968 | 94,713 | +2,570 | 0.90% | 2,554,196 |
| 2009-06-26 | 2009-06-24 | 26.151 | 92,143 | -3,549 | 0.88% | 2,409,589 |
| 2009-06-25 | 2009-06-23 | 25.333 | 95,692 | -1,224 | 0.91% | 2,424,197 |
| 2009-06-24 | 2009-06-22 | 26.151 | 96,916 | +9,178 | 0.92% | 2,534,406 |
| 2009-06-23 | 2009-06-19 | 26.151 | 87,738 | -1,591 | 0.84% | 2,294,396 |
| 2009-06-22 | 2009-06-18 | 26.968 | 89,329 | -2,080 | 0.85% | 2,409,001 |
| 2009-06-19 | 2009-06-17 | 26.968 | 91,409 | -9,104 | 0.87% | 2,465,094 |
| 2009-06-18 | 2009-06-16 | 28.602 | 100,513 | +31,032 | 0.96% | 2,874,888 |
| 2009-06-17 | 2009-06-15 | 28.602 | 69,481 | +6,168 | 0.66% | 1,987,306 |
| 2009-06-16 | 2009-06-12 | 28.602 | 63,313 | +2,716 | 0.60% | 1,810,888 |
| 2009-06-15 | 2009-06-11 | 30.237 | 60,597 | -1,909 | 0.58% | 1,832,245 |
| 2009-06-12 | 2009-06-10 | 26.151 | 62,506 | -3,622 | 0.60% | 1,634,566 |
| 2009-06-11 | 2009-06-09 | 27.785 | 66,128 | -30,616 | 0.63% | 1,837,363 |
| 2009-06-10 | 2009-06-08 | 26.968 | 96,744 | -15,272 | 0.92% | 2,608,967 |
| 2009-06-09 | 2009-06-05 | 21.247 | 112,016 | +10,817 | 1.07% | 2,380,039 |
| 2009-06-08 | 2009-06-04 | 22.065 | 101,199 | +2,301 | 0.96% | 2,232,907 |
| 2009-06-05 | 2009-06-03 | 22.882 | 98,898 | -612 | 0.94% | 2,262,956 |
| 2009-06-04 | 2009-06-02 | 23.699 | 99,510 | +4,356 | 0.95% | 2,358,280 |
| 2009-06-03 | 2009-06-01 | 23.699 | 95,154 | +3,182 | 0.91% | 2,255,047 |
| 2009-06-01 | 2009-05-27 | 24.516 | 91,972 | +3,402 | 0.88% | 2,254,797 |
| 2009-05-29 | 2009-05-26 | 24.516 | 88,570 | +1,566 | 0.84% | 2,171,394 |
| 2009-05-27 | 2009-05-25 | 25.333 | 87,004 | +1,591 | 0.83% | 2,204,101 |
| 2009-05-26 | 2009-05-22 | 26.151 | 85,413 | +7,391 | 0.81% | 2,233,596 |
| 2009-05-25 | 2009-05-21 | 26.968 | 78,022 | -12,702 | 0.74% | 2,104,077 |
| 2009-05-22 | 2009-05-20 | 26.151 | 90,724 | +12,849 | 0.86% | 2,372,481 |
| 2009-05-21 | 2009-05-19 | 26.151 | 77,875 | +3,867 | 0.74% | 2,036,473 |
| 2009-05-20 | 2009-05-18 | 25.333 | 74,008 | +15,026 | 0.70% | 1,874,869 |
| 2009-05-19 | 2009-05-15 | 26.968 | 58,982 | +23,985 | 0.56% | 1,590,611 |
| 2009-05-18 | 2009-05-14 | 26.151 | 34,997 | -13,216 | 0.33% | 915,190 |
| 2009-05-15 | 2009-05-13 | 26.968 | 48,213 | +10,156 | 0.46% | 1,300,196 |
| 2009-05-14 | 2009-05-12 | 22.065 | 38,057 | -391 | 0.36% | 839,709 |
| 2009-05-13 | 2009-05-11 | 22.065 | 38,448 | +1,444 | 0.37% | 848,337 |
| 2009-05-12 | 2009-05-08 | 21.247 | 37,004 | +1,786 | 0.41% | 786,236 |
| 2009-05-11 | 2009-05-07 | 20.430 | 35,218 | +5,556 | 0.39% | 719,508 |
| 2009-05-08 | 2009-05-06 | 22.065 | 29,662 | +3,181 | 0.33% | 654,478 |
| 2009-05-07 | 2009-05-05 | 22.882 | 26,481 | +1,493 | 0.29% | 605,931 |
| 2009-05-06 | 2009-05-04 | 24.516 | 24,988 | +49 | 0.28% | 612,609 |
| 2009-05-05 | 2009-04-30 | 25.333 | 24,939 | +3,329 | 0.28% | 631,788 |
| 2009-05-04 | 2009-04-29 | 24.516 | 21,610 | -3,182 | 0.24% | 529,794 |
| 2009-04-30 | 2009-04-28 | 27.785 | 24,792 | +685 | 0.27% | 688,844 |
| 2009-04-29 | 2009-04-27 | 32.688 | 24,107 | +7,759 | 0.27% | 788,014 |
| 2009-04-28 | 2009-04-24 | 21.247 | 16,348 | -6,755 | 0.18% | 347,351 |
| 2009-04-27 | 2009-04-23 | 15.527 | 23,103 | -1,322 | 0.26% | 358,718 |
| 2009-04-23 | 2009-04-21 | 17.978 | 24,425 | -1,811 | 0.27% | 439,125 |
| 2009-04-22 | 2009-04-20 | 19.613 | 26,236 | +1,836 | 0.29% | 514,564 |
| 2009-04-21 | 2009-04-17 | 21.247 | 24,400 | +1,101 | 0.27% | 518,434 |
| 2009-04-20 | 2009-04-16 | 22.882 | 23,299 | +4,210 | 0.26% | 533,121 |
| 2009-04-17 | 2009-04-15 | 24.516 | 19,089 | +5,506 | 0.21% | 467,988 |
| 2009-04-16 | 2009-04-14 | 24.516 | 13,583 | -808 | 0.15% | 333,003 |
| 2009-04-15 | 2009-04-09 | 24.516 | 14,391 | +1,836 | 0.16% | 352,812 |
| 2009-04-14 | 2009-04-08 | 25.333 | 12,555 | -685 | 0.14% | 318,060 |
| 2009-04-09 | 2009-04-07 | 26.968 | 13,240 | +832 | 0.15% | 357,053 |
| 2009-04-08 | 2009-04-06 | 27.785 | 12,408 | +3,891 | 0.14% | 344,756 |
| 2009-04-07 | 2009-04-03 | 27.785 | 8,517 | +1,224 | 0.09% | 236,644 |
| 2009-04-06 | 2009-04-02 | 28.602 | 7,293 | +294 | 0.08% | 208,595 |
| 2009-04-03 | 2009-04-01 | 28.602 | 6,999 | +342 | 0.08% | 200,186 |
| 2009-04-02 | 2009-03-31 | 27.785 | 6,657 | +465 | 0.07% | 184,964 |
| 2009-04-01 | 2009-03-30 | 31.054 | 6,192 | +930 | 0.07% | 192,285 |
| 2009-03-31 | 2009-03-27 | 30.237 | 5,262 | +906 | 0.06% | 159,105 |
| 2009-03-30 | 2009-03-26 | 35.957 | 4,356 | -49 | 0.05% | 156,629 |
| 2009-03-26 | 2009-03-24 | 41.677 | 4,405 | +1,566 | 0.05% | 183,589 |
| 2009-03-25 | 2009-03-23 | 47.398 | 2,839 | -612 | 0.03% | 134,562 |
| 2009-03-24 | 2009-03-20 | 47.398 | 3,451 | +612 | 0.04% | 163,570 |
| 2009-03-23 | 2009-03-19 | 51.484 | 2,839 | -147 | 0.03% | 146,163 |
| 2009-03-20 | 2009-03-18 | 56.387 | 2,986 | +759 | 0.03% | 168,372 |
| 2009-03-18 | 2009-03-16 | 40.860 | 2,227 | -661 | 0.02% | 90,996 |
| 2009-03-17 | 2009-03-13 | 33.505 | 2,888 | +906 | 0.03% | 96,764 |
| 2008-12-03 | 2008-12-01 | 65.376 | 1,982 | +24 | 0.02% | 129,576 |
| 2008-12-01 | 2008-11-27 | 63.742 | 1,958 | -122 | 0.02% | 124,807 |
| 2008-11-28 | 2008-11-26 | 62.108 | 2,080 | +122 | 0.02% | 129,184 |
| 2008-09-25 | 2008-09-23 | 78.452 | 1,958 | -538 | 0.02% | 153,608 |
| 2008-09-24 | 2008-09-22 | 92.344 | 2,496 | +538 | 0.03% | 230,491 |
| 2008-07-07 | 2008-07-03 | 95.613 | 1,958 | -122 | 0.02% | 187,210 |
| 2008-06-16 | 2008-06-12 | 106.237 | 2,080 | -74 | 0.02% | 220,972 |
| 2008-06-12 | 2008-06-10 | 120.129 | 2,154 | -244 | 0.02% | 258,758 |
| 2008-06-11 | 2008-06-06 | 125.032 | 2,398 | +440 | 0.03% | 299,827 |
| 2008-05-20 | 2008-05-16 | 118.495 | 1,958 | -73 | 0.02% | 232,012 |
| 2008-05-08 | 2008-05-06 | 122.581 | 2,031 | +73 | 0.02% | 248,961 |
| 2008-04-07 | 2008-04-02 | 123.398 | 1,958 | -122 | 0.02% | 241,613 |
| 2008-04-03 | 2008-04-01 | 122.581 | 2,080 | -367 | 0.02% | 254,968 |
| 2008-04-02 | 2008-03-31 | 120.946 | 2,447 | -196 | 0.03% | 295,955 |
| 2008-03-19 | 2008-03-17 | 106.237 | 2,643 | -123 | 0.03% | 280,783 |
| 2008-03-17 | 2008-03-13 | 109.505 | 2,766 | -73 | 0.03% | 302,892 |
| 2008-03-12 | 2008-03-10 | 111.957 | 2,839 | -343 | 0.03% | 317,846 |
| 2008-03-11 | 2008-03-07 | 111.957 | 3,182 | +196 | 0.04% | 356,247 |
| 2008-03-06 | 2008-03-04 | 107.871 | 2,986 | -98 | 0.03% | 322,103 |
| 2008-03-04 | 2008-02-29 | 122.581 | 3,084 | +367 | 0.03% | 378,039 |
| 2008-03-03 | 2008-02-28 | 119.312 | 2,717 | -171 | 0.03% | 324,170 |
| 2008-02-29 | 2008-02-27 | 120.129 | 2,888 | -343 | 0.03% | 346,933 |
| 2008-02-28 | 2008-02-26 | 117.677 | 3,231 | +270 | 0.04% | 380,216 |
| 2008-02-26 | 2008-02-22 | 106.237 | 2,961 | -123 | 0.03% | 314,566 |
| 2008-02-11 | 2008-02-04 | 91.527 | 3,084 | +2,776 | 0.03% | 282,269 |
| 2008-01-22 | 2008-01-18 | 102.151 | 308 | -2,776 | 0.00% | 31,462 |
| 2008-01-21 | 2008-01-17 | 102.151 | 3,084 | -98 | 0.03% | 315,032 |
| 2008-01-18 | 2008-01-16 | 80.903 | 3,182 | +49 | 0.04% | 257,434 |
| 2008-01-17 | 2008-01-15 | 91.527 | 3,133 | +245 | 0.04% | 286,754 |
| 2008-01-11 | 2008-01-09 | 101.333 | 2,888 | -636 | 0.03% | 292,651 |
| 2008-01-10 | 2008-01-08 | 96.430 | 3,524 | +98 | 0.04% | 339,820 |
| 2008-01-08 | 2008-01-04 | 86.624 | 3,426 | +244 | 0.04% | 296,773 |
| 2008-01-07 | 2008-01-03 | 86.624 | 3,182 | +98 | 0.04% | 275,636 |
| 2008-01-02 | 2007-12-27 | 81.720 | 3,084 | -49 | 0.04% | 252,026 |
| 2007-12-28 | 2007-12-24 | 93.978 | 3,133 | -146 | 0.04% | 294,435 |
| 2007-12-27 | 2007-12-20 | 96.430 | 3,279 | +146 | 0.04% | 316,194 |
| 2007-12-21 | 2007-12-19 | 98.882 | 3,133 | +147 | 0.04% | 309,796 |
| 2007-12-20 | 2007-12-18 | 109.505 | 2,986 | +490 | 0.03% | 326,983 |
| 2007-12-17 | 2007-12-13 | 79.269 | 2,496 | +49 | 0.03% | 197,855 |
| 2007-12-10 | 2007-12-06 | 81.720 | 2,447 | -98 | 0.03% | 199,970 |
| 2007-12-07 | 2007-12-05 | 73.548 | 2,545 | +98 | 0.03% | 187,181 |
| 2007-12-05 | 2007-12-03 | 78.452 | 2,447 | +489 | 0.03% | 191,971 |
| 2007-12-03 | 2007-11-29 | 85.806 | 1,958 | -98 | 0.02% | 168,009 |
| 2007-11-29 | 2007-11-27 | 85.806 | 2,056 | -783 | 0.02% | 176,418 |
| 2007-11-28 | 2007-11-26 | 89.075 | 2,839 | -2,398 | 0.03% | 252,885 |
| 2007-11-26 | 2007-11-22 | 76.000 | 5,237 | +244 | 0.06% | 398,012 |
| 2007-11-23 | 2007-11-21 | 76.817 | 4,993 | +49 | 0.06% | 383,548 |
| 2007-11-22 | 2007-11-20 | 81.720 | 4,944 | -489 | 0.06% | 404,026 |
| 2007-11-21 | 2007-11-19 | 79.269 | 5,433 | -979 | 0.06% | 430,667 |
| 2007-11-20 | 2007-11-16 | 77.634 | 6,412 | +3,720 | 0.07% | 497,792 |
| 2007-11-07 | 2007-11-05 | 47.398 | 2,692 | +245 | 0.03% | 127,595 |
| 2007-10-18 | 2007-10-16 | 44.129 | 2,447 | -392 | 0.03% | 107,984 |
| 2007-10-04 | 2007-10-02 | 49.849 | 2,839 | -147 | 0.03% | 141,523 |
| 2007-10-03 | 2007-09-28 | 46.581 | 2,986 | -587 | 0.03% | 139,090 |
| 2007-09-28 | 2007-09-25 | 41.677 | 3,573 | +342 | 0.06% | 148,913 |
| 2007-09-24 | 2007-09-20 | 40.860 | 3,231 | -734 | 0.06% | 132,019 |
| 2007-09-21 | 2007-09-19 | 37.591 | 3,965 | +734 | 0.07% | 149,050 |
| 2007-09-14 | 2007-09-12 | 31.871 | 3,231 | -2,447 | 0.06% | 102,975 |
| 2007-09-13 | 2007-09-11 | 32.280 | 5,678 | +392 | 0.10% | 183,283 |
| 2007-09-12 | 2007-09-10 | 31.871 | 5,286 | -979 | 0.09% | 168,470 |
| 2007-09-07 | 2007-09-05 | 25.333 | 6,265 | +1,223 | 0.11% | 158,713 |
| 2007-08-27 | 2007-08-23 | 31.054 | 5,042 | +1,224 | 0.09% | 156,573 |
| 2007-08-22 | 2007-08-20 | 26.559 | 3,818 | -1,713 | 0.07% | 101,403 |
| 2007-08-21 | 2007-08-17 | 19.858 | 5,531 | -1,224 | 0.10% | 109,835 |
| 2007-08-20 | 2007-08-16 | 24.108 | 6,755 | -293 | 0.12% | 162,846 |
| 2007-08-17 | 2007-08-15 | 31.871 | 7,048 | +979 | 0.13% | 224,627 |
| 2007-08-16 | 2007-08-14 | 32.688 | 6,069 | +538 | 0.11% | 198,385 |
| 2007-08-15 | 2007-08-13 | 39.634 | 5,531 | -832 | 0.10% | 219,218 |
| 2007-08-14 | 2007-08-10 | 34.323 | 6,363 | -49 | 0.11% | 218,395 |
| 2007-08-09 | 2007-08-07 | 30.645 | 6,412 | -1,224 | 0.11% | 196,497 |
| 2007-08-08 | 2007-08-06 | 33.505 | 7,636 | +1,224 | 0.14% | 255,847 |
| 2007-08-07 | 2007-08-03 | 29.828 | 6,412 | -392 | 0.11% | 191,257 |
| 2007-08-06 | 2007-08-02 | 30.237 | 6,804 | -1,321 | 0.12% | 205,730 |
| 2007-08-02 | 2007-07-31 | 24.516 | 8,125 | +2,202 | 0.14% | 199,194 |
| 2007-08-01 | 2007-07-30 | 25.333 | 5,923 | -1,811 | 0.11% | 150,049 |
| 2007-07-31 | 2007-07-27 | 22.473 | 7,734 | -2,594 | 0.14% | 173,807 |
| 2007-07-30 | 2007-07-26 | 21.656 | 10,328 | -3,671 | 0.18% | 223,662 |
| 2007-07-26 | 2007-07-24 | 20.103 | 13,999 | +2,447 | 0.25% | 281,425 |
| 2007-07-19 | 2007-07-17 | 20.430 | 11,552 | +4,650 | 0.21% | 236,009 |
| 2007-07-18 | 2007-07-16 | 20.839 | 6,902 | +1,224 | 0.12% | 143,829 |
| 2007-07-12 | 2007-07-10 | 20.185 | 5,678 | +392 | 0.10% | 114,610 |
| 2007-07-06 | 2007-07-04 | 18.796 | 5,286 | -2,448 | 0.11% | 99,354 |
| 2007-07-04 | 2007-06-29 | 22.065 | 7,734 | -1,077 | 0.17% | 170,647 |
| 2007-07-03 | 2007-06-28 | 22.882 | 8,811 | -3,132 | 0.19% | 201,611 |
| 2007-06-29 | 2007-06-27 | 23.290 | 11,943 | -392 | 0.26% | 278,156 |
| 2007-06-27 | 2007-06-25 | 22.882 | 12,335 | +2,937 | 0.26% | 282,246 |
| 2007-06-26 | 2007-06-22 | 24.108 | 9,398 | 0.20% | 226,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy