History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 14,150,796 +0 3.88% 2,264,127
2025-10-13 2025-10-09 0.160 14,150,796 +0 3.88% 2,264,127
2025-10-10 2025-10-08 0.166 14,150,796 -10,000 3.88% 2,349,032
2025-10-09 2025-10-06 0.166 14,160,796 -20,000 3.88% 2,350,692
2025-10-02 2025-09-29 0.165 14,180,796 -1,000 3.89% 2,339,831
2025-09-26 2025-09-24 0.167 14,181,796 -20,000 3.89% 2,368,360
2025-09-25 2025-09-23 0.168 14,201,796 +10,000 3.89% 2,385,902
2025-09-24 2025-09-22 0.168 14,191,796 +10,000 3.89% 2,384,222
2025-09-19 2025-09-17 0.165 14,181,796 -450 3.89% 2,339,996
2025-09-18 2025-09-16 0.166 14,182,246 -20,000 3.89% 2,354,253
2025-09-10 2025-09-08 0.145 14,202,246 -3,000 3.89% 2,059,326
2025-09-08 2025-09-04 0.162 14,205,246 -100,000 3.90% 2,301,250
2025-08-25 2025-08-21 0.146 14,305,246 +30,000 3.92% 2,088,566
2025-07-24 2025-07-22 0.150 14,275,246 +60,000 3.92% 2,141,287
2025-07-23 2025-07-21 0.158 14,215,246 -4,000 3.90% 2,246,009
2025-07-21 2025-07-17 0.150 14,219,246 -260,000 3.90% 2,132,887
2025-07-16 2025-07-14 0.146 14,479,246 -10,000 3.97% 2,113,970
2025-06-17 2025-06-13 0.131 14,489,246 -18,000 3.97% 1,898,091
2025-06-04 2025-06-02 0.136 14,507,246 -4 3.98% 1,972,985
2025-06-02 2025-05-29 0.135 14,507,250 -70,000 3.98% 1,958,479
2025-04-24 2025-04-22 0.158 14,577,250 -20,000 4.00% 2,303,206
2025-04-16 2025-04-14 0.141 14,597,250 -20,000 4.00% 2,058,212
2025-04-14 2025-04-10 0.150 14,617,250 -600 4.01% 2,192,588
2025-04-08 2025-04-03 0.143 14,617,850 -10,000 4.01% 2,090,353
2025-03-14 2025-03-12 0.154 14,627,850 -500 4.01% 2,252,689
2025-03-10 2025-03-06 0.162 14,628,350 -1,000 4.01% 2,369,793
2025-03-05 2025-03-03 0.164 14,629,350 -33,000 4.01% 2,399,213
2025-03-04 2025-02-28 0.172 14,662,350 +10,000 4.02% 2,521,924
2025-02-28 2025-02-26 0.167 14,652,350 -10,000 4.02% 2,446,942
2025-02-14 2025-02-12 0.140 14,662,350 -190,000 4.02% 2,052,729
2025-02-12 2025-02-10 0.163 14,852,350 +10,000 4.07% 2,420,933
2025-02-10 2025-02-06 0.161 14,842,350 +10,000 4.07% 2,389,618
2025-02-07 2025-02-05 0.166 14,832,350 +10,000 4.07% 2,462,170
2025-02-04 2025-01-28 0.150 14,822,350 +70,000 4.07% 2,223,352
2025-01-20 2025-01-16 0.148 14,752,350 -70,000 4.05% 2,183,348
2025-01-09 2025-01-07 0.155 14,822,350 -10,000 4.07% 2,297,464
2025-01-03 2024-12-31 0.154 14,832,350 +100,000 4.07% 2,284,182
2024-12-18 2024-12-16 0.152 14,732,350 -20,000 4.04% 2,239,317
2024-12-17 2024-12-13 0.162 14,752,350 -20,000 4.05% 2,389,881
2024-12-16 2024-12-12 0.157 14,772,350 -29,000 4.05% 2,319,259
2024-11-18 2024-11-14 0.171 14,801,350 +264,000 4.06% 2,531,031
2024-11-13 2024-11-11 0.179 14,537,350 -65,000 3.99% 2,602,186
2024-10-16 2024-10-14 0.144 14,602,350 +30,000 4.00% 2,102,738
2024-09-27 2024-09-25 0.186 14,572,350 -10,000 4.00% 2,710,457
2024-08-28 2024-08-26 0.175 14,582,350 -10,000 4.00% 2,551,911
2024-08-13 2024-08-09 0.175 14,592,350 +15,000 4.00% 2,553,661
2024-08-05 2024-08-01 0.178 14,577,350 +1 4.00% 2,594,768
2024-07-31 2024-07-29 0.179 14,577,349 +1 4.00% 2,609,345
2024-07-30 2024-07-26 0.179 14,577,348 +1 4.00% 2,609,345
2024-07-26 2024-07-24 0.179 14,577,347 +1 3.89% 2,609,345
2024-07-04 2024-07-02 0.173 14,577,346 -33,000 3.89% 2,521,881
2024-04-24 2024-04-22 0.198 14,610,346 -50,000 3.90% 2,892,849
2024-04-22 2024-04-18 0.205 14,660,346 -5,000 3.91% 3,005,371
2024-04-16 2024-04-12 0.223 14,665,346 -10,000 3.91% 3,270,372
2024-04-11 2024-04-09 0.185 14,675,346 -5,000 3.92% 2,714,939
2024-03-27 2024-03-25 0.199 14,680,346 +3,000 3.92% 2,921,389
2024-02-19 2024-02-15 0.183 14,677,346 -1,200 3.92% 2,685,954
2024-02-06 2024-02-02 0.160 14,678,546 -40,000 3.92% 2,348,567
2024-01-17 2024-01-15 0.168 14,718,546 -40,000 3.93% 2,472,716
2024-01-16 2024-01-12 0.171 14,758,546 -100,000 3.94% 2,523,711
2024-01-09 2024-01-05 0.185 14,858,546 -10,000 3.97% 2,748,831
2024-01-08 2024-01-04 0.181 14,868,546 -5,000 3.97% 2,691,207
2024-01-05 2024-01-03 0.181 14,873,546 -100,000 3.97% 2,692,112
2024-01-03 2023-12-29 0.193 14,973,546 -10,000 4.00% 2,889,894
2023-10-09 2023-10-05 0.218 14,983,546 -100,000 4.00% 3,266,413
2023-09-20 2023-09-18 0.206 15,083,546 -10,000 4.03% 3,107,210
2023-09-07 2023-09-05 0.205 15,093,546 -200 4.03% 3,094,177
2023-09-04 2023-08-30 0.207 15,093,746 -150,000 4.03% 3,124,405
2023-08-10 2023-08-08 0.175 15,243,746 -2,600 4.07% 2,667,656
2023-08-04 2023-08-02 0.186 15,246,346 -4,000 4.07% 2,835,820
2023-08-03 2023-08-01 0.170 15,250,346 +90,000 4.07% 2,592,559
2023-07-06 2023-07-04 0.137 15,160,346 -12,480,000 4.05% 2,076,967
2023-07-04 2023-06-30 0.144 27,640,346 -1,000 7.38% 3,980,210
2023-07-03 2023-06-29 0.144 27,641,346 -7,000 7.38% 3,980,354
2023-06-20 2023-06-16 0.146 27,648,346 -10,000 7.38% 4,036,659
2023-06-02 2023-05-31 0.149 27,658,346 -1,768,000 7.38% 4,121,094
2023-06-01 2023-05-30 0.145 29,426,346 +40 7.85% 4,266,820
2023-05-29 2023-05-24 0.151 29,426,306 -91,000 7.85% 4,443,372
2023-05-24 2023-05-22 0.149 29,517,306 -10,000 7.88% 4,398,079
2023-05-23 2023-05-19 0.142 29,527,306 -10,000 7.88% 4,192,877
2023-05-22 2023-05-18 0.155 29,537,306 -6,000 7.88% 4,578,282
2023-05-12 2023-05-10 0.180 29,543,306 +543,000 7.89% 5,317,795
2023-05-02 2023-04-27 0.200 29,000,306 +145,999 7.74% 5,800,061
2023-04-17 2023-04-13 0.200 28,854,307 +50,000 7.70% 5,770,861
2023-04-13 2023-04-11 0.200 28,804,307 -721,000 7.69% 5,760,861
2023-04-12 2023-04-06 0.220 29,525,307 -221,000 7.88% 6,495,568
2023-04-11 2023-04-04 0.240 29,746,307 +84,000 7.94% 7,139,114
2023-04-03 2023-03-30 0.240 29,662,307 -585,000 7.92% 7,118,954
2023-03-21 2023-03-17 0.280 30,247,307 +64,000 8.07% 8,469,246
2023-03-17 2023-03-15 0.260 30,183,307 +300,000 8.06% 7,847,660
2023-03-15 2023-03-13 0.280 29,883,307 +3,000 7.98% 8,367,326
2023-03-14 2023-03-10 0.280 29,880,307 +180,000 7.98% 8,366,486
2023-03-13 2023-03-09 0.280 29,700,307 -152,000 7.93% 8,316,086
2023-03-10 2023-03-08 0.320 29,852,307 +1,000 7.97% 9,552,738
2023-03-09 2023-03-07 0.320 29,851,307 +1,000 7.97% 9,552,418
2023-03-07 2023-03-03 0.320 29,850,307 +1,000 7.97% 9,552,098
2023-03-06 2023-03-02 0.320 29,849,307 +1,000 7.97% 9,551,778
2023-03-03 2023-03-01 0.320 29,848,307 +4,000 7.97% 9,551,458
2023-03-02 2023-02-28 0.320 29,844,307 +3,000 7.97% 9,550,178
2023-03-01 2023-02-27 0.320 29,841,307 +150,000 7.97% 9,549,218
2023-02-28 2023-02-24 0.320 29,691,307 +21,000 7.93% 9,501,218
2023-02-27 2023-02-23 0.320 29,670,307 +1,000 7.92% 9,494,498
2023-02-24 2023-02-22 0.320 29,669,307 +3,000 7.92% 9,494,178
2023-02-23 2023-02-21 0.320 29,666,307 +99,000 7.92% 9,493,218
2023-02-22 2023-02-20 0.300 29,567,307 +49,000 7.89% 8,870,192
2023-02-21 2023-02-17 0.320 29,518,307 +1,000 7.88% 9,445,858
2023-02-20 2023-02-16 0.320 29,517,307 +1,000 7.88% 9,445,538
2023-02-17 2023-02-15 0.320 29,516,307 +1,000 7.88% 9,445,218
2023-02-16 2023-02-14 0.320 29,515,307 +1,000 7.88% 9,444,898
2023-02-15 2023-02-13 0.320 29,514,307 +2,000 7.88% 9,444,578
2023-02-14 2023-02-10 0.320 29,512,307 +2,000 7.88% 9,443,938
2023-02-13 2023-02-09 0.320 29,510,307 +51,000 7.88% 9,443,298
2023-02-10 2023-02-08 0.320 29,459,307 +1,000 7.86% 9,426,978
2023-02-07 2023-02-03 0.320 29,458,307 +47,000 7.86% 9,426,658
2023-02-06 2023-02-02 0.300 29,411,307 +246,000 7.85% 8,823,392
2023-01-31 2023-01-27 0.340 29,165,307 +1,000 7.79% 9,916,204
2023-01-30 2023-01-26 0.320 29,164,307 -1,000 7.78% 9,332,578
2023-01-26 2023-01-19 0.340 29,165,307 +2,000 7.79% 9,916,204
2023-01-20 2023-01-18 0.340 29,163,307 +21,000 7.78% 9,915,524
2023-01-19 2023-01-17 0.340 29,142,307 +9,000 7.78% 9,908,384
2023-01-18 2023-01-16 0.340 29,133,307 +1,000 7.78% 9,905,324
2023-01-17 2023-01-13 0.340 29,132,307 +2,000 7.78% 9,904,984
2023-01-13 2023-01-11 0.320 29,130,307 +1,000 7.78% 9,321,698
2023-01-12 2023-01-10 0.320 29,129,307 -14,000 7.78% 9,321,378
2023-01-11 2023-01-09 0.320 29,143,307 +1,000 7.78% 9,325,858
2023-01-10 2023-01-06 0.320 29,142,307 +48,000 7.78% 9,325,538
2023-01-09 2023-01-05 0.280 29,094,307 -5,000 7.77% 8,146,406
2023-01-06 2023-01-04 0.320 29,099,307 +5,000 7.77% 9,311,778
2023-01-05 2023-01-03 0.300 29,094,307 +2,000 7.77% 8,728,292
2023-01-03 2022-12-29 0.300 29,092,307 +2,000 7.77% 8,727,692
2022-12-30 2022-12-28 0.300 29,090,307 +2,000 7.77% 8,727,092
2022-12-29 2022-12-23 0.300 29,088,307 +1,000 7.76% 8,726,492
2022-12-28 2022-12-22 0.300 29,087,307 +1,000 7.76% 8,726,192
2022-12-23 2022-12-21 0.300 29,086,307 +2,000 7.76% 8,725,892
2022-12-20 2022-12-16 0.320 29,084,307 +1,000 7.76% 9,306,978
2022-12-19 2022-12-15 0.320 29,083,307 +7,000 7.76% 9,306,658
2022-12-16 2022-12-14 0.320 29,076,307 +6,000 7.76% 9,304,418
2022-12-15 2022-12-13 0.320 29,070,307 +2,000 7.76% 9,302,498
2022-12-14 2022-12-12 0.320 29,068,307 +1,000 7.76% 9,301,858
2022-12-12 2022-12-08 0.320 29,067,307 +23,000 7.76% 9,301,538
2022-12-09 2022-12-07 0.300 29,044,307 +291,000 7.75% 8,713,292
2022-12-08 2022-12-06 0.320 28,753,307 +3,000 7.68% 9,201,058
2022-12-07 2022-12-05 0.320 28,750,307 +227,000 7.67% 9,200,098
2022-12-06 2022-12-02 0.320 28,523,307 +1,000 7.61% 9,127,458
2022-12-02 2022-11-30 0.320 28,522,307 +1,000 7.61% 9,127,138
2022-11-30 2022-11-28 0.340 28,521,307 +1,000 7.61% 9,697,244
2022-11-29 2022-11-25 0.320 28,520,307 +2,000 7.61% 9,126,498
2022-11-28 2022-11-24 0.320 28,518,307 +1,000 7.61% 9,125,858
2022-11-25 2022-11-23 0.320 28,517,307 +2,000 7.61% 9,125,538
2022-11-24 2022-11-22 0.320 28,515,307 +1,000 7.61% 9,124,898
2022-11-22 2022-11-18 0.320 28,514,307 +25,000 7.61% 9,124,578
2022-11-21 2022-11-17 0.320 28,489,307 +25,000 7.60% 9,116,578
2022-11-18 2022-11-16 0.320 28,464,307 +318,000 7.60% 9,108,578
2022-11-17 2022-11-15 0.300 28,146,307 +1,000 7.51% 8,443,892
2022-11-16 2022-11-14 0.300 28,145,307 +1,000 7.51% 8,443,592
2022-11-11 2022-11-09 0.300 28,144,307 +1,000 7.51% 8,443,292
2022-11-10 2022-11-08 0.300 28,143,307 +5,000 7.51% 8,442,992
2022-11-08 2022-11-04 0.300 28,138,307 +1,000 7.51% 8,441,492
2022-11-07 2022-11-03 0.300 28,137,307 +23,000 7.51% 8,441,192
2022-11-03 2022-11-01 0.300 28,114,307 +2,000 7.50% 8,434,292
2022-11-02 2022-10-31 0.300 28,112,307 +2,000 7.50% 8,433,692
2022-11-01 2022-10-28 0.300 28,110,307 +99,000 7.50% 8,433,092
2022-10-31 2022-10-27 0.300 28,011,307 +1,000 7.48% 8,403,392
2022-10-28 2022-10-26 0.300 28,010,307 +2,000 7.48% 8,403,092
2022-10-27 2022-10-25 0.300 28,008,307 +88,000 7.48% 8,402,492
2022-10-26 2022-10-24 0.280 27,920,307 +1,000 7.45% 7,817,686
2022-10-25 2022-10-21 0.300 27,919,307 +11,000 7.45% 8,375,792
2022-10-24 2022-10-20 0.300 27,908,307 +1,000 7.45% 8,372,492
2022-10-21 2022-10-19 0.300 27,907,307 -9,000 7.45% 8,372,192
2022-10-20 2022-10-18 0.300 27,916,307 +2,000 7.45% 8,374,892
2022-10-19 2022-10-17 0.300 27,914,307 +2,000 7.45% 8,374,292
2022-10-18 2022-10-14 0.300 27,912,307 +1,000 7.45% 8,373,692
2022-10-17 2022-10-13 0.300 27,911,307 +2,000 7.45% 8,373,392
2022-10-14 2022-10-12 0.300 27,909,307 -12,000 7.45% 8,372,792
2022-10-12 2022-10-10 0.300 27,921,307 +1,000 7.45% 8,376,392
2022-10-11 2022-10-07 0.300 27,920,307 +1,000 7.45% 8,376,092
2022-10-10 2022-10-06 0.320 27,919,307 +1,000 7.45% 8,934,178
2022-10-05 2022-09-30 0.320 27,918,307 +2,000 7.45% 8,933,858
2022-10-03 2022-09-29 0.320 27,916,307 -14,000 7.45% 8,933,218
2022-09-29 2022-09-27 0.320 27,930,307 +2,000 7.46% 8,937,698
2022-09-28 2022-09-26 0.320 27,928,307 +1,000 7.45% 8,937,058
2022-09-27 2022-09-23 0.340 27,927,307 +98,000 7.45% 9,495,284
2022-09-26 2022-09-22 0.320 27,829,307 +1,000 7.43% 8,905,378
2022-09-23 2022-09-21 0.320 27,828,307 +2,000 7.43% 8,905,058
2022-09-22 2022-09-20 0.320 27,826,307 +1,000 7.43% 8,904,418
2022-09-21 2022-09-19 0.300 27,825,307 +1,000 7.43% 8,347,592
2022-09-20 2022-09-16 0.340 27,824,307 +58,000 7.43% 9,460,264
2022-09-19 2022-09-15 0.340 27,766,307 +1,000 7.41% 9,440,544
2022-09-16 2022-09-14 0.340 27,765,307 +3,000 7.41% 9,440,204
2022-09-15 2022-09-13 0.340 27,762,307 +140,000 7.41% 9,439,184
2022-09-14 2022-09-09 0.300 27,622,307 +25,000 7.37% 8,286,692
2022-09-06 2022-09-02 0.320 27,597,307 +1,000 7.37% 8,831,138
2022-09-02 2022-08-31 0.340 27,596,307 +1,000 7.37% 9,382,744
2022-09-01 2022-08-30 0.340 27,595,307 +1,000 7.37% 9,382,404
2022-08-30 2022-08-26 0.340 27,594,307 -100,000 7.37% 9,382,064
2022-08-29 2022-08-25 0.360 27,694,307 -1,000 7.39% 9,969,951
2022-08-25 2022-08-23 0.360 27,695,307 -19,000 7.39% 9,970,311
2022-08-19 2022-08-17 0.320 27,714,307 +1,000 7.40% 8,868,578
2022-08-18 2022-08-16 0.320 27,713,307 +1,000 7.40% 8,868,258
2022-08-17 2022-08-15 0.320 27,712,307 +1,000 7.40% 8,867,938
2022-08-16 2022-08-12 0.320 27,711,307 +1,000 7.40% 8,867,618
2022-08-15 2022-08-11 0.320 27,710,307 +1,000 7.40% 8,867,298
2022-08-11 2022-08-09 0.320 27,709,307 +1,000 7.40% 8,866,978
2022-08-10 2022-08-08 0.320 27,708,307 +35,000 7.40% 8,866,658
2022-08-09 2022-08-05 0.300 27,673,307 -25,000 7.39% 8,301,992
2022-08-08 2022-08-04 0.320 27,698,307 -10,000 7.39% 8,863,458
2022-08-05 2022-08-03 0.320 27,708,307 -25,000 7.40% 8,866,658
2022-08-04 2022-08-02 0.320 27,733,307 +16,000 7.40% 8,874,658
2022-08-03 2022-08-01 0.320 27,717,307 -22,000 7.40% 8,869,538
2022-08-02 2022-07-29 0.320 27,739,307 +34,000 7.40% 8,876,578
2022-07-27 2022-07-25 0.300 27,705,307 -425,000 7.40% 8,311,592
2022-07-22 2022-07-20 0.320 28,130,307 -49,000 7.51% 9,001,698
2022-07-21 2022-07-19 0.340 28,179,307 -15,000 7.52% 9,580,964
2022-07-19 2022-07-15 0.320 28,194,307 -481,000 7.53% 9,022,178
2022-07-15 2022-07-13 0.320 28,675,307 +2,000 7.65% 9,176,098
2022-07-14 2022-07-12 0.340 28,673,307 -60,000 7.65% 9,748,924
2022-07-13 2022-07-11 0.320 28,733,307 -5,000 7.67% 9,194,658
2022-07-11 2022-07-07 0.340 28,738,307 +30,000 7.67% 9,771,024
2022-07-08 2022-07-06 0.340 28,708,307 +5,000 7.66% 9,760,824
2022-07-05 2022-06-30 0.360 28,703,307 -371,000 7.66% 10,333,191
2022-07-04 2022-06-29 0.380 29,074,307 -1,011,000 7.76% 11,048,237
2022-06-30 2022-06-28 0.340 30,085,307 -18,000 8.03% 10,229,004
2022-06-29 2022-06-27 0.380 30,103,307 -634,000 8.04% 11,439,257
2022-06-28 2022-06-24 0.340 30,737,307 +317,000 8.20% 10,450,684
2022-06-27 2022-06-23 0.340 30,420,307 +2,000 8.12% 10,342,904
2022-06-24 2022-06-22 0.360 30,418,307 -3,516,000 8.12% 10,950,591
2022-06-22 2022-06-20 0.340 33,934,307 +11,000 9.06% 11,537,664
2022-06-21 2022-06-17 0.340 33,923,307 +75,000 9.06% 11,533,924
2022-06-17 2022-06-15 0.340 33,848,307 +1,000 9.04% 11,508,424
2022-06-16 2022-06-14 0.340 33,847,307 +175,000 9.03% 11,508,084
2022-06-15 2022-06-13 0.340 33,672,307 +502,000 8.99% 11,448,584
2022-06-14 2022-06-10 0.280 33,170,307 -17,000 8.85% 9,287,686
2022-06-10 2022-06-08 0.300 33,187,307 +49,000 8.86% 9,956,192
2022-06-06 2022-06-01 0.300 33,138,307 +11,000 8.85% 9,941,492
2022-05-31 2022-05-27 0.280 33,127,307 +502,000 8.84% 9,275,646
2022-05-30 2022-05-26 0.320 32,625,307 +1,000 8.71% 10,440,098
2022-05-20 2022-05-18 0.320 32,624,307 +1,000 8.71% 10,439,778
2022-05-17 2022-05-13 0.300 32,623,307 -3,350,000 8.71% 9,786,992
2022-05-12 2022-05-10 0.320 35,973,307 -1,000 9.60% 11,511,458
2022-05-03 2022-04-28 0.320 35,974,307 -2,250,000 9.60% 11,511,778
2022-04-29 2022-04-27 0.320 38,224,307 -500,000 10.20% 12,231,778
2022-04-28 2022-04-26 0.300 38,724,307 +3,064,000 10.34% 11,617,292
2022-04-27 2022-04-25 0.340 35,660,307 +667,000 9.52% 12,124,504
2022-04-26 2022-04-22 0.400 34,993,307 -210,000 9.34% 13,997,323
2022-04-25 2022-04-21 0.400 35,203,307 -2,075,000 9.40% 14,081,323
2022-04-21 2022-04-19 0.380 37,278,307 -50,000 9.95% 14,165,757
2022-04-20 2022-04-14 0.380 37,328,307 +1,090,000 9.96% 14,184,757
2022-04-19 2022-04-13 0.380 36,238,307 +1,000 9.67% 13,770,557
2022-04-11 2022-04-07 0.420 36,237,307 -40,000 9.67% 15,219,669
2022-04-06 2022-04-01 0.380 36,277,307 +50,000 9.68% 13,785,377
2022-04-04 2022-03-31 0.360 36,227,307 -6,170,000 9.67% 13,041,831
2022-04-01 2022-03-30 0.320 42,397,307 +1,000 11.32% 13,567,138
2022-03-30 2022-03-28 0.320 42,396,307 +1,000 11.32% 13,566,818
2022-03-28 2022-03-24 0.300 42,395,307 +6,512,000 11.32% 12,718,592
2022-03-23 2022-03-21 0.340 35,883,307 +1,000 9.58% 12,200,324
2022-03-21 2022-03-17 0.340 35,882,307 +1,000 9.58% 12,199,984
2022-03-17 2022-03-15 0.320 35,881,307 +148,000 9.58% 11,482,018
2022-03-11 2022-03-09 0.360 35,733,307 -471,000 9.54% 12,863,991
2022-03-03 2022-03-01 0.400 36,204,307 -20 9.66% 14,481,723
2022-03-01 2022-02-25 0.460 36,204,327 +1,000 9.66% 16,653,990
2022-02-22 2022-02-18 0.480 36,203,327 +1,000 9.66% 17,377,597
2022-02-15 2022-02-11 0.460 36,202,327 +1,000 9.66% 16,653,070
2022-02-07 2022-01-31 0.460 36,201,327 -1,000 9.66% 16,652,610
2022-02-04 2022-01-27 0.460 36,202,327 -2,000 9.66% 16,653,070
2022-01-27 2022-01-25 0.460 36,204,327 -25,000 9.66% 16,653,990
2022-01-25 2022-01-21 0.460 36,229,327 -1,000 9.67% 16,665,490
2022-01-21 2022-01-19 0.520 36,230,327 -31,000 9.67% 18,839,770
2022-01-20 2022-01-18 0.520 36,261,327 -93,000 9.68% 18,855,890
2022-01-18 2022-01-14 0.420 36,354,327 -2,000 9.70% 15,268,817
2022-01-17 2022-01-13 0.440 36,356,327 -42,000 9.70% 15,996,784
2022-01-14 2022-01-12 0.440 36,398,327 -6,000 9.72% 16,015,264
2022-01-13 2022-01-11 0.420 36,404,327 +24,000 9.72% 15,289,817
2022-01-12 2022-01-10 0.420 36,380,327 -1,834,000 9.71% 15,279,737
2022-01-11 2022-01-07 0.400 38,214,327 -2,069,000 10.20% 15,285,731
2022-01-10 2022-01-06 0.380 40,283,327 +7,000 10.75% 15,307,664
2022-01-04 2021-12-31 0.400 40,276,327 +3,533,000 10.75% 16,110,531
2021-12-30 2021-12-28 0.400 36,743,327 +1,614,000 9.81% 14,697,331
2021-12-29 2021-12-24 0.400 35,129,327 +64,000 9.38% 14,051,731
2021-12-28 2021-12-22 0.380 35,065,327 +600,000 9.36% 13,324,824
2021-12-23 2021-12-21 0.380 34,465,327 +1,000 9.20% 13,096,824
2021-12-21 2021-12-17 0.380 34,464,327 +150,000 9.20% 13,096,444
2021-12-20 2021-12-16 0.380 34,314,327 +8,959,000 9.16% 13,039,444
2021-12-17 2021-12-15 0.380 25,355,327 +1,000 6.77% 9,635,024
2021-12-15 2021-12-13 0.360 25,354,327 -30,000 6.77% 9,127,558
2021-12-14 2021-12-10 0.360 25,384,327 +225,000 6.78% 9,138,358
2021-12-13 2021-12-09 0.380 25,159,327 +243,000 6.72% 9,560,544
2021-12-10 2021-12-08 0.400 24,916,327 -1,340 6.65% 9,966,531
2021-12-02 2021-11-30 0.380 24,917,667 +1,000 6.65% 9,468,713
2021-11-29 2021-11-25 0.400 24,916,667 -10,000 6.65% 9,966,667
2021-11-26 2021-11-24 0.380 24,926,667 +90,000 6.65% 9,472,133
2021-11-16 2021-11-12 0.380 24,836,667 +1,000 6.63% 9,437,933
2021-11-01 2021-10-28 0.380 24,835,667 +5,000 6.63% 9,437,553
2021-10-29 2021-10-27 0.380 24,830,667 +483,000 6.63% 9,435,653
2021-10-25 2021-10-21 0.360 24,347,667 -10,000 6.50% 8,765,160
2021-10-20 2021-10-18 0.360 24,357,667 -100,080 6.50% 8,768,760
2021-09-27 2021-09-23 0.340 24,457,747 -1,000 6.53% 8,315,634
2021-09-16 2021-09-14 0.360 24,458,747 +36,000 6.53% 8,805,149
2021-09-15 2021-09-13 0.340 24,422,747 +28,000 6.52% 8,303,734
2021-09-10 2021-09-08 0.360 24,394,747 +96,000 6.51% 8,782,109
2021-09-09 2021-09-07 0.360 24,298,747 +50,000 6.49% 8,747,549
2021-09-06 2021-09-02 0.360 24,248,747 -25,000 6.47% 8,729,549
2021-08-26 2021-08-24 0.360 24,273,747 -4,000 6.48% 8,738,549
2021-08-24 2021-08-20 0.360 24,277,747 -67,000 6.48% 8,739,989
2021-08-11 2021-08-09 0.360 24,344,747 -89,000 6.50% 8,764,109
2021-07-29 2021-07-27 0.360 24,433,747 +14,000 6.52% 8,796,149
2021-07-28 2021-07-26 0.340 24,419,747 -712,000 6.52% 8,302,714
2021-07-27 2021-07-23 0.360 25,131,747 +20,000 6.71% 9,047,429
2021-07-26 2021-07-22 0.360 25,111,747 -404,000 6.70% 9,040,229
2021-07-23 2021-07-21 0.360 25,515,747 +85,000 6.81% 9,185,669
2021-07-22 2021-07-20 0.360 25,430,747 +90,000 6.79% 9,155,069
2021-07-21 2021-07-19 0.360 25,340,747 +100,000 6.76% 9,122,669
2021-07-20 2021-07-16 0.340 25,240,747 +2,000 6.74% 8,581,854
2021-07-16 2021-07-14 0.340 25,238,747 -65,000 6.74% 8,581,174
2021-07-15 2021-07-13 0.340 25,303,747 +60,000 6.75% 8,603,274
2021-07-13 2021-07-09 0.340 25,243,747 +1,000 6.74% 8,582,874
2021-07-12 2021-07-08 0.340 25,242,747 -76,000 6.74% 8,582,534
2021-07-09 2021-07-07 0.340 25,318,747 +80,000 6.76% 8,608,374
2021-07-08 2021-07-06 0.340 25,238,747 -101,000 6.74% 8,581,174
2021-07-07 2021-07-05 0.340 25,339,747 -6,000 6.76% 8,615,514
2021-07-06 2021-07-02 0.340 25,345,747 -1,000 6.77% 8,617,554
2021-07-05 2021-06-30 0.340 25,346,747 -1,000 6.77% 8,617,894
2021-07-02 2021-06-29 0.340 25,347,747 -1,000 6.77% 8,618,234
2021-06-30 2021-06-28 0.340 25,348,747 -1,000 6.77% 8,618,574
2021-06-28 2021-06-24 0.340 25,349,747 -280,000 6.77% 8,618,914
2021-06-25 2021-06-23 0.340 25,629,747 +150,000 6.84% 8,714,114
2021-06-24 2021-06-22 0.340 25,479,747 +130,000 6.80% 8,663,114
2021-06-21 2021-06-17 0.320 25,349,747 -275,000 6.77% 8,111,919
2021-06-18 2021-06-16 0.320 25,624,747 +5,000 6.84% 8,199,919
2021-06-04 2021-06-02 0.340 25,619,747 +473,000 6.84% 8,710,714
2021-05-28 2021-05-26 0.340 25,146,747 +521,000 6.71% 8,549,894
2021-05-27 2021-05-25 0.360 24,625,747 -70,000 6.57% 8,865,269
2021-05-26 2021-05-24 0.340 24,695,747 +15,600 6.59% 8,396,554
2021-05-20 2021-05-17 0.320 24,680,147 +112,000 6.59% 7,897,647
2021-05-18 2021-05-14 0.320 24,568,147 +48,000 6.56% 7,861,807
2021-05-17 2021-05-13 0.380 24,520,147 -3,000 6.55% 9,317,656
2021-05-14 2021-05-12 0.380 24,523,147 +3,000 6.55% 9,318,796
2021-05-10 2021-05-06 0.380 24,520,147 +90,000 6.55% 9,317,656
2021-05-07 2021-05-05 0.420 24,430,147 -140,000 6.52% 10,260,662
2021-04-30 2021-04-28 0.360 24,570,147 +2,000 6.56% 8,845,253
2021-04-27 2021-04-23 0.340 24,568,147 +10,000 6.56% 8,353,170
2021-04-23 2021-04-21 0.320 24,558,147 +20,000 6.56% 7,858,607
2021-04-21 2021-04-19 0.340 24,538,147 -4,000 6.55% 8,342,970
2021-04-19 2021-04-15 0.340 24,542,147 +1,000 6.55% 8,344,330
2021-04-16 2021-04-14 0.340 24,541,147 +10,000 6.55% 8,343,990
2021-04-14 2021-04-12 0.340 24,531,147 -24,000 6.55% 8,340,590
2021-04-13 2021-04-09 0.340 24,555,147 -24,000 6.55% 8,348,750
2021-04-08 2021-04-01 0.380 24,579,147 -1,000 6.56% 9,340,076
2021-04-07 2021-03-31 0.380 24,580,147 +15,000 6.56% 9,340,456
2021-03-31 2021-03-29 0.380 24,565,147 -101,000 6.56% 9,334,756
2021-03-30 2021-03-26 0.380 24,666,147 -4,000 6.58% 9,373,136
2021-03-29 2021-03-25 0.380 24,670,147 -10,000 6.59% 9,374,656
2021-03-23 2021-03-19 0.340 24,680,147 +17,000 6.59% 8,391,250
2021-03-18 2021-03-16 0.340 24,663,147 +5,000 6.58% 8,385,470
2021-03-17 2021-03-15 0.340 24,658,147 +11,000 6.58% 8,383,770
2021-03-16 2021-03-12 0.340 24,647,147 +32,000 6.58% 8,380,030
2021-03-15 2021-03-11 0.340 24,615,147 -70,000 6.57% 8,369,150
2021-03-11 2021-03-09 0.360 24,685,147 +1,000 6.59% 8,886,653
2021-03-10 2021-03-08 0.360 24,684,147 -50,000 6.59% 8,886,293
2021-03-08 2021-03-04 0.380 24,734,147 +48,000 6.60% 9,398,976
2021-03-05 2021-03-03 0.360 24,686,147 +2,000 6.59% 8,887,013
2021-03-03 2021-03-01 0.360 24,684,147 +10,000 6.59% 8,886,293
2021-03-01 2021-02-25 0.420 24,674,147 +64,000 6.59% 10,363,142
2021-02-25 2021-02-23 0.380 24,610,147 +450 6.57% 9,351,856
2021-02-24 2021-02-22 0.420 24,609,697 +154,000 6.57% 10,336,073
2021-02-23 2021-02-19 0.400 24,455,697 -236,000 6.53% 9,782,279
2021-02-22 2021-02-18 0.360 24,691,697 +198,000 6.59% 8,889,011
2021-02-19 2021-02-17 0.340 24,493,697 -12,000 6.54% 8,327,857
2021-02-18 2021-02-16 0.360 24,505,697 +295,000 6.54% 8,822,051
2021-02-17 2021-02-11 0.340 24,210,697 -20,000 6.46% 8,231,637
2021-02-10 2021-02-08 0.340 24,230,697 +59,000 6.47% 8,238,437
2021-02-05 2021-02-03 0.300 24,171,697 +56,000 6.45% 7,251,509
2021-02-04 2021-02-02 0.320 24,115,697 -49,000 6.44% 7,717,023
2021-02-03 2021-02-01 0.300 24,164,697 -60,000 6.45% 7,249,409
2021-02-02 2021-01-29 0.320 24,224,697 +50,000 6.47% 7,751,903
2021-02-01 2021-01-28 0.320 24,174,697 -211,000 6.45% 7,735,903
2021-01-27 2021-01-25 0.320 24,385,697 -72,000 6.51% 7,803,423
2021-01-21 2021-01-19 0.320 24,457,697 +50,000 6.53% 7,826,463
2021-01-20 2021-01-18 0.320 24,407,697 -4,000 6.52% 7,810,463
2021-01-19 2021-01-15 0.340 24,411,697 -11,000 6.52% 8,299,977
2021-01-18 2021-01-14 0.360 24,422,697 +67,000 6.52% 8,792,171
2021-01-15 2021-01-13 0.360 24,355,697 -105,000 6.50% 8,768,051
2021-01-14 2021-01-12 0.360 24,460,697 +110,000 6.53% 8,805,851
2021-01-11 2021-01-07 0.360 24,350,697 -5,000 6.50% 8,766,251
2021-01-08 2021-01-06 0.340 24,355,697 +257,500 6.50% 8,280,937
2021-01-07 2021-01-05 0.320 24,098,197 -13,000 6.43% 7,711,423
2020-12-23 2020-12-21 0.320 24,111,197 +1,000 6.44% 7,715,583
2020-12-21 2020-12-17 0.320 24,110,197 -50,000 6.44% 7,715,263
2020-12-18 2020-12-16 0.320 24,160,197 -317,000 6.45% 7,731,263
2020-12-16 2020-12-14 0.320 24,477,197 +17,000 6.53% 7,832,703
2020-12-15 2020-12-11 0.320 24,460,197 +25,000 6.53% 7,827,263
2020-12-10 2020-12-08 0.340 24,435,197 +50,000 6.52% 8,307,967
2020-12-03 2020-12-01 0.320 24,385,197 +2,292,000 6.51% 7,803,263
2020-11-24 2020-11-20 0.320 22,093,197 +125,000 5.90% 7,069,823
2020-11-23 2020-11-19 0.280 21,968,197 +6,000 5.86% 6,151,095
2020-11-20 2020-11-18 0.300 21,962,197 +52,000 5.86% 6,588,659
2020-11-10 2020-11-06 0.380 21,910,197 +3,000 5.85% 8,325,875
2020-11-09 2020-11-05 0.360 21,907,197 +50,000 5.85% 7,886,591
2020-11-05 2020-11-03 0.400 21,857,197 +115,000 5.83% 8,742,879
2020-11-03 2020-10-30 0.420 21,742,197 +209,000 5.80% 9,131,723
2020-11-02 2020-10-29 0.440 21,533,197 +40,000 5.75% 9,474,607
2020-10-30 2020-10-28 0.360 21,493,197 -26,000 5.74% 7,737,551
2020-10-29 2020-10-27 0.300 21,519,197 +26,000 5.74% 6,455,759
2020-10-28 2020-10-23 0.300 21,493,197 +1,000 5.74% 6,447,959
2020-10-27 2020-10-22 0.300 21,492,197 +2,000 5.74% 6,447,659
2020-10-23 2020-10-21 0.300 21,490,197 +1,000 5.74% 6,447,059
2020-10-22 2020-10-20 0.300 21,489,197 +1,000 5.74% 6,446,759
2020-10-20 2020-10-16 0.300 21,488,197 +2,000 5.74% 6,446,459
2020-10-14 2020-10-09 0.300 21,486,197 -20,000 5.74% 6,445,859
2020-10-12 2020-10-08 0.320 21,506,197 +1,000 5.74% 6,881,983
2020-10-09 2020-10-07 0.300 21,505,197 +2,000 5.74% 6,451,559
2020-10-06 2020-09-30 0.300 21,503,197 +1,000 5.74% 6,450,959
2020-09-30 2020-09-28 0.300 21,502,197 +1,000 5.74% 6,450,659
2020-09-25 2020-09-23 0.300 21,501,197 +1,000 5.74% 6,450,359
2020-09-24 2020-09-22 0.300 21,500,197 +1,000 5.74% 6,450,059
2020-09-23 2020-09-21 0.300 21,499,197 +1,200 5.74% 6,449,759
2020-09-22 2020-09-18 0.300 21,497,997 +1,000 5.74% 6,449,399
2020-09-21 2020-09-17 0.300 21,496,997 +184,000 5.74% 6,449,099
2020-09-18 2020-09-16 0.300 21,312,997 +2,000 5.69% 6,393,899
2020-09-17 2020-09-15 0.300 21,310,997 +1,000 5.69% 6,393,299
2020-09-16 2020-09-14 0.300 21,309,997 +1,000 5.69% 6,392,999
2020-09-15 2020-09-11 0.300 21,308,997 +1,000 5.69% 6,392,699
2020-09-14 2020-09-10 0.300 21,307,997 +1,000 5.69% 6,392,399
2020-09-11 2020-09-09 0.280 21,306,997 +2,000 5.69% 5,965,959
2020-09-07 2020-09-03 0.300 21,304,997 -24,000 5.69% 6,391,499
2020-09-04 2020-09-02 0.300 21,328,997 +31,000 5.69% 6,398,699
2020-09-03 2020-09-01 0.280 21,297,997 +1,000 5.69% 5,963,439
2020-09-02 2020-08-31 0.280 21,296,997 +1,000 5.68% 5,963,159
2020-08-31 2020-08-27 0.300 21,295,997 +1,000 5.68% 6,388,799
2020-08-28 2020-08-26 0.300 21,294,997 +3,000 5.68% 6,388,499
2020-08-26 2020-08-24 0.320 21,291,997 +1,000 5.68% 6,813,439
2020-08-24 2020-08-20 0.320 21,290,997 +671,000 5.68% 6,813,119
2020-08-21 2020-08-19 0.320 20,619,997 +1,000 5.50% 6,598,399
2020-08-20 2020-08-18 0.320 20,618,997 +1,145,000 5.50% 6,598,079
2020-08-19 2020-08-17 0.300 19,473,997 -1,000 5.20% 5,842,199
2020-08-14 2020-08-12 0.300 19,474,997 +1,000 5.20% 5,842,499
2020-08-11 2020-08-07 0.300 19,473,997 +1,000 5.20% 5,842,199
2020-07-30 2020-07-28 0.320 19,472,997 +3,000 5.20% 6,231,359
2020-07-28 2020-07-24 0.340 19,469,997 -22,000 5.20% 6,619,799
2020-07-27 2020-07-23 0.300 19,491,997 -2,000 5.20% 5,847,599
2020-07-23 2020-07-21 0.320 19,493,997 -14,000 5.20% 6,238,079
2020-07-20 2020-07-16 0.300 19,507,997 -116,000 5.21% 5,852,399
2020-07-10 2020-07-08 0.300 19,623,997 -50,000 5.24% 5,887,199
2020-07-03 2020-06-30 0.340 19,673,997 -23,000 5.25% 6,689,159
2020-07-02 2020-06-29 0.320 19,696,997 +2,000 5.26% 6,303,039
2020-06-30 2020-06-26 0.280 19,694,997 +2,000 5.26% 5,514,599
2020-06-29 2020-06-24 0.300 19,692,997 +1,000 5.26% 5,907,899
2020-06-24 2020-06-22 0.300 19,691,997 +1,000 5.26% 5,907,599
2020-06-23 2020-06-19 0.300 19,690,997 +4,000 5.26% 5,907,299
2020-06-19 2020-06-17 0.300 19,686,997 +2,000 5.26% 5,906,099
2020-06-18 2020-06-16 0.300 19,684,997 +1,000 5.25% 5,905,499
2020-06-17 2020-06-15 0.300 19,683,997 +1,000 5.25% 5,905,199
2020-06-15 2020-06-11 0.280 19,682,997 -30,000 5.25% 5,511,239
2020-06-12 2020-06-10 0.280 19,712,997 -260 5.26% 5,519,639
2020-06-11 2020-06-09 0.280 19,713,257 +1,000 5.26% 5,519,712
2020-06-10 2020-06-08 0.280 19,712,257 +3,000 5.26% 5,519,432
2020-06-09 2020-06-05 0.280 19,709,257 +1,000 5.26% 5,518,592
2020-06-08 2020-06-04 0.280 19,708,257 +1,000 5.26% 5,518,312
2020-06-05 2020-06-03 0.280 19,707,257 +1,000 5.26% 5,518,032
2020-06-04 2020-06-02 0.280 19,706,257 -38,000 5.26% 5,517,752
2020-06-03 2020-06-01 0.300 19,744,257 +1,000 5.27% 5,923,277
2020-06-02 2020-05-29 0.300 19,743,257 +1,000 5.27% 5,922,977
2020-05-28 2020-05-26 0.280 19,742,257 -4,000 5.27% 5,527,832
2020-05-27 2020-05-25 0.300 19,746,257 +1,000 5.27% 5,923,877
2020-05-15 2020-05-13 0.300 19,745,257 +5,000 5.27% 5,923,577
2020-05-14 2020-05-12 0.280 19,740,257 -250,000 5.27% 5,527,272
2020-05-08 2020-05-06 0.300 19,990,257 -14,000 5.34% 5,997,077
2020-05-06 2020-05-04 0.300 20,004,257 -2,000 5.34% 6,001,277
2020-04-29 2020-04-27 0.300 20,006,257 -1,000 5.34% 6,001,877
2020-04-28 2020-04-24 0.300 20,007,257 +1,000 5.34% 6,002,177
2020-04-27 2020-04-23 0.280 20,006,257 +1,000 5.34% 5,601,752
2020-04-23 2020-04-21 0.280 20,005,257 +25,000 5.34% 5,601,472
2020-04-20 2020-04-16 0.320 19,980,257 -24,000 5.33% 6,393,682
2020-04-17 2020-04-15 0.360 20,004,257 +1,000 5.34% 7,201,533
2020-04-16 2020-04-14 0.340 20,003,257 +1,000 5.34% 6,801,107
2020-04-09 2020-04-07 0.340 20,002,257 +1,000 5.34% 6,800,767
2020-04-08 2020-04-06 0.340 20,001,257 +1,000 5.34% 6,800,427
2020-04-02 2020-03-31 0.360 20,000,257 +1,000 5.34% 7,200,093
2020-03-30 2020-03-26 0.340 19,999,257 +1,000 5.34% 6,799,747
2020-03-27 2020-03-25 0.340 19,998,257 +2,000 5.34% 6,799,407
2020-03-25 2020-03-23 0.340 19,996,257 +3,000 5.34% 6,798,727
2020-03-24 2020-03-20 0.340 19,993,257 -75,000 5.34% 6,797,707
2020-03-18 2020-03-16 0.360 20,068,257 +1,000 5.36% 7,224,573
2020-03-17 2020-03-13 0.360 20,067,257 +1,000 5.36% 7,224,213
2020-03-16 2020-03-12 0.360 20,066,257 +1,000 5.36% 7,223,853
2020-03-12 2020-03-10 0.360 20,065,257 -5,000 5.36% 7,223,493
2020-03-09 2020-03-05 0.380 20,070,257 +1,000 5.36% 7,626,698
2020-03-06 2020-03-04 0.360 20,069,257 +1,000 5.36% 7,224,933
2020-03-05 2020-03-03 0.380 20,068,257 +1,000 5.36% 7,625,938
2020-03-04 2020-03-02 0.380 20,067,257 +1,000 5.36% 7,625,558
2020-03-03 2020-02-28 0.400 20,066,257 +15,000 5.36% 8,026,503
2020-03-02 2020-02-27 0.400 20,051,257 +1,000 5.35% 8,020,503
2020-02-27 2020-02-25 0.380 20,050,257 +1,000 5.35% 7,619,098
2020-02-24 2020-02-20 0.400 20,049,257 +1,000 5.35% 8,019,703
2020-02-20 2020-02-18 0.380 20,048,257 +1,000 5.35% 7,618,338
2020-02-19 2020-02-17 0.380 20,047,257 +1,000 5.35% 7,617,958
2020-02-18 2020-02-14 0.380 20,046,257 +1,000 5.35% 7,617,578
2020-02-17 2020-02-13 0.360 20,045,257 +15,000 5.35% 7,216,293
2020-02-14 2020-02-12 0.360 20,030,257 +1,000 5.35% 7,210,893
2020-02-12 2020-02-10 0.380 20,029,257 +1,000 5.35% 7,611,118
2020-02-11 2020-02-07 0.380 20,028,257 +1,000 5.35% 7,610,738
2020-02-07 2020-02-05 0.380 20,027,257 +1,000 5.35% 7,610,358
2020-02-06 2020-02-04 0.380 20,026,257 +1,000 5.35% 7,609,978
2020-02-05 2020-02-03 0.380 20,025,257 +1,000 5.35% 7,609,598
2020-02-03 2020-01-30 0.380 20,024,257 +1,000 5.35% 7,609,218
2020-01-31 2020-01-29 0.400 20,023,257 +1,000 5.34% 8,009,303
2020-01-30 2020-01-24 0.400 20,022,257 +1,000 5.34% 8,008,903
2020-01-29 2020-01-22 0.400 20,021,257 +1,000 5.34% 8,008,503
2020-01-23 2020-01-21 0.360 20,020,257 +25,000 5.34% 7,207,293
2020-01-22 2020-01-20 0.400 19,995,257 +1,000 5.34% 7,998,103
2020-01-21 2020-01-17 0.400 19,994,257 -34,000 5.34% 7,997,703
2020-01-20 2020-01-16 0.400 20,028,257 +2,000 5.35% 8,011,303
2020-01-16 2020-01-14 0.400 20,026,257 +1,000 5.35% 8,010,503
2020-01-15 2020-01-13 0.400 20,025,257 +17,900 5.35% 8,010,103
2020-01-14 2020-01-10 0.400 20,007,357 +1,000 5.34% 8,002,943
2020-01-10 2020-01-08 0.380 20,006,357 -94,000 5.34% 7,602,416
2020-01-09 2020-01-07 0.400 20,100,357 +1,000 5.37% 8,040,143
2020-01-08 2020-01-06 0.400 20,099,357 +1,000 5.37% 8,039,743
2020-01-06 2020-01-02 0.400 20,098,357 +1,000 5.36% 8,039,343
2020-01-03 2019-12-31 0.420 20,097,357 +1,000 5.36% 8,440,890
2020-01-02 2019-12-27 0.420 20,096,357 +1,000 5.36% 8,440,470
2019-12-30 2019-12-24 0.420 20,095,357 +3,000 5.36% 8,440,050
2019-12-27 2019-12-20 0.440 20,092,357 +1,000 5.36% 8,840,637
2019-12-23 2019-12-19 0.440 20,091,357 +1,000 5.36% 8,840,197
2019-12-19 2019-12-17 0.440 20,090,357 +1,000 5.36% 8,839,757
2019-12-18 2019-12-16 0.440 20,089,357 +1,000 5.36% 8,839,317
2019-12-17 2019-12-13 0.440 20,088,357 +1,000 5.36% 8,838,877
2019-12-16 2019-12-12 0.440 20,087,357 -25,000 5.36% 8,838,437
2019-12-13 2019-12-11 0.440 20,112,357 +3,000 5.37% 8,849,437
2019-12-11 2019-12-09 0.440 20,109,357 +1,000 5.37% 8,848,117
2019-12-10 2019-12-06 0.440 20,108,357 +1,000 5.37% 8,847,677
2019-12-09 2019-12-05 0.400 20,107,357 +1,000 5.37% 8,042,943
2019-12-06 2019-12-04 0.420 20,106,357 +1,000 5.37% 8,444,670
2019-12-04 2019-12-02 0.420 20,105,357 +1,000 5.37% 8,444,250
2019-12-03 2019-11-29 0.420 20,104,357 -43,000 5.37% 8,443,830
2019-11-29 2019-11-27 0.420 20,147,357 +13,000 5.38% 8,461,890
2019-11-28 2019-11-26 0.420 20,134,357 +1,000 5.37% 8,456,430
2019-11-27 2019-11-25 0.420 20,133,357 +1,000 5.37% 8,456,010
2019-11-25 2019-11-21 0.420 20,132,357 -57,000 5.37% 8,455,590
2019-11-22 2019-11-20 0.420 20,189,357 -1,000 5.39% 8,479,530
2019-11-21 2019-11-19 0.420 20,190,357 -23,000 5.39% 8,479,950
2019-11-19 2019-11-15 0.420 20,213,357 -3,000 5.40% 8,489,610
2019-11-18 2019-11-14 0.420 20,216,357 +1,000 5.40% 8,490,870
2019-11-15 2019-11-13 0.440 20,215,357 +3,000 5.40% 8,894,757
2019-11-13 2019-11-11 0.440 20,212,357 +4,000 5.40% 8,893,437
2019-11-08 2019-11-06 0.440 20,208,357 +2,000 5.39% 8,891,677
2019-11-07 2019-11-05 0.440 20,206,357 +1,000 5.39% 8,890,797
2019-11-04 2019-10-31 0.420 20,205,357 +1,000 5.39% 8,486,250
2019-11-01 2019-10-30 0.420 20,204,357 -123,000 5.39% 8,485,830
2019-10-31 2019-10-29 0.420 20,327,357 -3,000 5.43% 8,537,490
2019-10-30 2019-10-28 0.400 20,330,357 +1,000 5.43% 8,132,143
2019-10-29 2019-10-25 0.420 20,329,357 -2,000 5.43% 8,538,330
2019-10-28 2019-10-24 0.400 20,331,357 -7,000 5.43% 8,132,543
2019-10-23 2019-10-21 0.400 20,338,357 -66,000 5.43% 8,135,343
2019-10-22 2019-10-18 0.400 20,404,357 +1,000 5.45% 8,161,743
2019-10-21 2019-10-17 0.400 20,403,357 -23,000 5.45% 8,161,343
2019-10-18 2019-10-16 0.400 20,426,357 +25,000 5.45% 8,170,543
2019-10-17 2019-10-15 0.380 20,401,357 -44,000 5.45% 7,752,516
2019-10-16 2019-10-14 0.380 20,445,357 +221,000 5.46% 7,769,236
2019-10-15 2019-10-11 0.380 20,224,357 +7,000 5.40% 7,685,256
2019-10-14 2019-10-10 0.380 20,217,357 -134,000 5.40% 7,682,596
2019-10-09 2019-10-04 0.400 20,351,357 -4,000 5.43% 8,140,543
2019-10-02 2019-09-27 0.400 20,355,357 -317,000 5.43% 8,142,143
2019-09-30 2019-09-26 0.420 20,672,357 -150,000 5.52% 8,682,390
2019-09-27 2019-09-25 0.420 20,822,357 -25,000 5.56% 8,745,390
2019-09-26 2019-09-24 0.420 20,847,357 +114,000 5.56% 8,755,890
2019-09-25 2019-09-23 0.380 20,733,357 -81,000 5.53% 7,878,676
2019-09-24 2019-09-20 0.440 20,814,357 +2,000 5.56% 9,158,317
2019-09-23 2019-09-19 0.420 20,812,357 +91,000 5.56% 8,741,190
2019-09-20 2019-09-18 0.420 20,721,357 -460,000 5.53% 8,702,970
2019-09-19 2019-09-17 0.420 21,181,357 +1,000 5.65% 8,896,170
2019-09-17 2019-09-13 0.420 21,180,357 +8,000 5.65% 8,895,750
2019-09-16 2019-09-12 0.460 21,172,357 +92,000 5.65% 9,739,284
2019-09-13 2019-09-11 0.440 21,080,357 -151,000 5.63% 9,275,357
2019-09-11 2019-09-09 0.460 21,231,357 +26,000 5.67% 9,766,424
2019-09-09 2019-09-05 0.460 21,205,357 +1,000 5.66% 9,754,464
2019-09-06 2019-09-04 0.460 21,204,357 +13,000 5.66% 9,754,004
2019-09-05 2019-09-03 0.460 21,191,357 -106,000 5.66% 9,748,024
2019-09-03 2019-08-30 0.480 21,297,357 +5,000 5.68% 10,222,731
2019-09-02 2019-08-29 0.460 21,292,357 +8,000 5.68% 9,794,484
2019-08-30 2019-08-28 0.480 21,284,357 -13,000 5.68% 10,216,491
2019-08-28 2019-08-26 0.500 21,297,357 +25,000 5.68% 10,648,678
2019-08-27 2019-08-23 0.480 21,272,357 +10,000 5.68% 10,210,731
2019-08-23 2019-08-21 0.460 21,262,357 +21,000 5.68% 9,780,684
2019-08-22 2019-08-20 0.460 21,241,357 +1,000 5.67% 9,771,024
2019-08-21 2019-08-19 0.440 21,240,357 -1,000 5.67% 9,345,757
2019-08-20 2019-08-16 0.460 21,241,357 +39,000 5.67% 9,771,024
2019-08-19 2019-08-15 0.440 21,202,357 -9,000 5.66% 9,329,037
2019-08-15 2019-08-13 0.460 21,211,357 -9,000 5.66% 9,757,224
2019-08-08 2019-08-06 0.460 21,220,357 +1,000 5.66% 9,761,364
2019-08-07 2019-08-05 0.440 21,219,357 +21,000 5.66% 9,336,517
2019-08-06 2019-08-02 0.440 21,198,357 -6,000 5.66% 9,327,277
2019-08-05 2019-08-01 0.440 21,204,357 +15,000 5.66% 9,329,917
2019-08-02 2019-07-31 0.420 21,189,357 +2,000 5.66% 8,899,530
2019-07-31 2019-07-29 0.460 21,187,357 +1,000 5.66% 9,746,184
2019-07-30 2019-07-26 0.480 21,186,357 +4,000 5.66% 10,169,451
2019-07-29 2019-07-25 0.460 21,182,357 +450,000 5.65% 9,743,884
2019-07-26 2019-07-24 0.520 20,732,357 +101,000 5.53% 10,780,826
2019-07-25 2019-07-23 0.540 20,631,357 -14,000 5.51% 11,140,933
2019-07-24 2019-07-22 0.540 20,645,357 +15,000 5.51% 11,148,493
2019-07-23 2019-07-19 0.540 20,630,357 +54,000 5.51% 11,140,393
2019-07-22 2019-07-18 0.540 20,576,357 +25,000 5.49% 11,111,233
2019-07-19 2019-07-17 0.540 20,551,357 +26,000 5.49% 11,097,733
2019-07-18 2019-07-16 0.540 20,525,357 +45,000 5.48% 11,083,693
2019-07-17 2019-07-15 0.540 20,480,357 +1,000 5.47% 11,059,393
2019-07-16 2019-07-12 0.560 20,479,357 +22,000 5.47% 11,468,440
2019-07-15 2019-07-11 0.560 20,457,357 +1,000 5.46% 11,456,120
2019-07-12 2019-07-10 0.560 20,456,357 +79,000 5.46% 11,455,560
2019-07-11 2019-07-09 0.540 20,377,357 +1,000 5.44% 11,003,773
2019-07-10 2019-07-08 0.560 20,376,357 -48,000 5.44% 11,410,760
2019-07-09 2019-07-05 0.580 20,424,357 +46,000 5.45% 11,846,127
2019-07-08 2019-07-04 0.560 20,378,357 +140,000 5.44% 11,411,880
2019-07-05 2019-07-03 0.520 20,238,357 -2,000 5.40% 10,523,946
2019-07-04 2019-07-02 0.520 20,240,357 +36,000 5.40% 10,524,986
2019-06-28 2019-06-26 0.540 20,204,357 +1,000 5.39% 10,910,353
2019-06-27 2019-06-25 0.560 20,203,357 +1,000 5.39% 11,313,880
2019-06-26 2019-06-24 0.520 20,202,357 +76,000 5.39% 10,505,226
2019-06-20 2019-06-18 0.560 20,126,357 +2,000 5.37% 11,270,760
2019-06-17 2019-06-13 0.520 20,124,357 -50,000 5.37% 10,464,666
2019-06-13 2019-06-11 0.500 20,174,357 -75,000 5.39% 10,087,178
2019-06-12 2019-06-10 0.500 20,249,357 -50,000 5.41% 10,124,678
2019-06-11 2019-06-06 0.540 20,299,357 -100,000 5.42% 10,961,653
2019-06-10 2019-06-05 0.520 20,399,357 -5,000 5.45% 10,607,666
2019-06-06 2019-06-04 0.540 20,404,357 +3,000 5.45% 11,018,353
2019-06-04 2019-05-31 0.560 20,401,357 -194,000 5.45% 11,424,760
2019-05-30 2019-05-28 0.560 20,595,357 +11,000 5.50% 11,533,400
2019-05-24 2019-05-22 0.540 20,584,357 -47,000 5.49% 11,115,553
2019-05-23 2019-05-21 0.540 20,631,357 +39,000 5.51% 11,140,933
2019-05-22 2019-05-20 0.480 20,592,357 +24,000 5.50% 9,884,331
2019-05-17 2019-05-15 0.500 20,568,357 +52,000 5.49% 10,284,178
2019-05-14 2019-05-09 0.520 20,516,357 -402,000 5.48% 10,668,506
2019-05-10 2019-05-08 0.520 20,918,357 -1,000 5.58% 10,877,546
2019-05-08 2019-05-06 0.520 20,919,357 +5,000 5.58% 10,878,066
2019-04-25 2019-04-23 0.580 20,914,357 -40,000 5.58% 12,130,327
2019-04-23 2019-04-17 0.640 20,954,357 -53,000 5.59% 13,410,788
2019-04-18 2019-04-16 0.660 21,007,357 +78,000 5.61% 13,864,856
2019-04-17 2019-04-15 0.640 20,929,357 +221,000 5.59% 13,394,788
2019-04-16 2019-04-12 0.680 20,708,357 +5,000 5.53% 14,081,683
2019-04-15 2019-04-11 0.640 20,703,357 +131,000 5.53% 13,250,148
2019-04-12 2019-04-10 0.640 20,572,357 +5,000 5.49% 13,166,308
2019-04-11 2019-04-09 0.620 20,567,357 +60,000 5.49% 12,751,761
2019-04-10 2019-04-08 0.620 20,507,357 +115,000 5.47% 12,714,561
2019-04-09 2019-04-04 0.660 20,392,357 +130,000 5.44% 13,458,956
2019-04-08 2019-04-03 0.640 20,262,357 +1,000 5.41% 12,967,908
2019-04-04 2019-04-02 0.680 20,261,357 -52,000 5.41% 13,777,723
2019-04-03 2019-04-01 0.680 20,313,357 -20,000 5.42% 13,813,083
2019-03-29 2019-03-27 0.700 20,333,357 -5,000 5.43% 14,233,350
2019-03-28 2019-03-26 0.660 20,338,357 -211,000 5.43% 13,423,316
2019-03-27 2019-03-25 0.620 20,549,357 +194,000 5.49% 12,740,601
2019-03-26 2019-03-22 0.620 20,355,357 -25,000 5.43% 12,620,321
2019-03-25 2019-03-21 0.600 20,380,357 +25,000 5.44% 12,228,214
2019-03-22 2019-03-20 0.600 20,355,357 -6,000 5.43% 12,213,214
2019-03-21 2019-03-19 0.580 20,361,357 +52,000 5.44% 11,809,587
2019-03-20 2019-03-18 0.580 20,309,357 -196,000 5.42% 11,779,427
2019-03-19 2019-03-15 0.580 20,505,357 -69,000 5.47% 11,893,107
2019-03-18 2019-03-14 0.580 20,574,357 +395,000 5.49% 11,933,127
2019-03-15 2019-03-13 0.560 20,179,357 +246,000 5.39% 11,300,440
2019-03-14 2019-03-12 0.540 19,933,357 +276,000 5.32% 10,764,013
2019-03-13 2019-03-11 0.520 19,657,357 +40,000 5.25% 10,221,826
2019-03-12 2019-03-08 0.500 19,617,357 -4,000 5.24% 9,808,678
2019-03-05 2019-03-01 0.520 19,621,357 +311,000 5.24% 10,203,106
2019-03-04 2019-02-28 0.520 19,310,357 -35,000 5.15% 10,041,386
2019-03-01 2019-02-27 0.540 19,345,357 +60,000 5.16% 10,446,493
2019-02-28 2019-02-26 0.540 19,285,357 +10,000 5.15% 10,414,093
2019-02-27 2019-02-25 0.540 19,275,357 +100,000 5.15% 10,408,693
2019-02-22 2019-02-20 0.520 19,175,357 +193,000 5.12% 9,971,186
2019-02-21 2019-02-19 0.520 18,982,357 -6,000 5.07% 9,870,826
2019-02-13 2019-02-11 0.540 18,988,357 +25,000 5.07% 10,253,713
2019-02-11 2019-02-04 0.540 18,963,357 -7,000 5.06% 10,240,213
2019-02-08 2019-01-31 0.520 18,970,357 +25,000 5.06% 9,864,586
2019-01-30 2019-01-28 0.520 18,945,357 +50,000 5.06% 9,851,586
2019-01-28 2019-01-24 0.520 18,895,357 +25,000 5.04% 9,825,586
2019-01-25 2019-01-23 0.520 18,870,357 +25,000 5.04% 9,812,586
2019-01-24 2019-01-22 0.520 18,845,357 +50,000 5.03% 9,799,586
2019-01-23 2019-01-21 0.560 18,795,357 +130,000 5.02% 10,525,400
2019-01-22 2019-01-18 0.560 18,665,357 +25,000 4.98% 10,452,600
2019-01-21 2019-01-17 0.560 18,640,357 +22,000 4.98% 10,438,600
2019-01-18 2019-01-16 0.560 18,618,357 -41,000 4.97% 10,426,280
2019-01-17 2019-01-15 0.560 18,659,357 -3,000 4.98% 10,449,240
2019-01-16 2019-01-14 0.540 18,662,357 -5,000 4.98% 10,077,673
2019-01-15 2019-01-11 0.560 18,667,357 -1,000 4.98% 10,453,720
2019-01-14 2019-01-10 0.520 18,668,357 -55,000 4.98% 9,707,546
2019-01-11 2019-01-09 0.520 18,723,357 +83,000 5.00% 9,736,146
2019-01-10 2019-01-08 0.560 18,640,357 -4,000 4.98% 10,438,600
2019-01-09 2019-01-07 0.560 18,644,357 +49,000 4.98% 10,440,840
2019-01-07 2019-01-03 0.560 18,595,357 -1,000 4.96% 10,413,400
2019-01-04 2019-01-02 0.560 18,596,357 +66,000 4.96% 10,413,960
2019-01-03 2018-12-31 0.560 18,530,357 -27,000 4.95% 10,377,000
2019-01-02 2018-12-27 0.560 18,557,357 -50,000 4.95% 10,392,120
2018-12-28 2018-12-24 0.560 18,607,357 -14,000 4.97% 10,420,120
2018-12-27 2018-12-20 0.560 18,621,357 +1,000 4.97% 10,427,960
2018-12-21 2018-12-19 0.560 18,620,357 -5,000 4.97% 10,427,400
2018-12-18 2018-12-14 0.560 18,625,357 +63,000 4.97% 10,430,200
2018-12-17 2018-12-13 0.540 18,562,357 +20,000 4.95% 10,023,673
2018-12-14 2018-12-12 0.560 18,542,357 -40,000 4.95% 10,383,720
2018-12-13 2018-12-11 0.540 18,582,357 +41,000 4.96% 10,034,473
2018-12-12 2018-12-10 0.540 18,541,357 +48,000 4.95% 10,012,333
2018-12-11 2018-12-07 0.580 18,493,357 +53,900 4.94% 10,726,147
2018-12-10 2018-12-06 0.540 18,439,457 +43,000 4.92% 9,957,307
2018-12-05 2018-12-03 0.580 18,396,457 +17,000 4.91% 10,669,945
2018-12-04 2018-11-30 0.580 18,379,457 +20,000 4.91% 10,660,085
2018-12-03 2018-11-29 0.560 18,359,457 +105,000 4.90% 10,281,296
2018-11-30 2018-11-28 0.560 18,254,457 +1,000 4.87% 10,222,496
2018-11-29 2018-11-27 0.560 18,253,457 +50,000 4.87% 10,221,936
2018-11-28 2018-11-26 0.580 18,203,457 +60,000 4.86% 10,558,005
2018-11-27 2018-11-23 0.580 18,143,457 +98,000 4.84% 10,523,205
2018-11-26 2018-11-22 0.580 18,045,457 +43,000 4.82% 10,466,365
2018-11-23 2018-11-21 0.580 18,002,457 +21,540 4.81% 10,441,425
2018-11-22 2018-11-20 0.600 17,980,917 +3,000 4.80% 10,788,550
2018-11-21 2018-11-19 0.600 17,977,917 +15,000 4.80% 10,786,750
2018-11-20 2018-11-16 0.620 17,962,917 +2,000 4.79% 11,137,009
2018-11-19 2018-11-15 0.600 17,960,917 -84,000 4.79% 10,776,550
2018-11-14 2018-11-12 0.560 18,044,917 +12,000 4.82% 10,105,154
2018-11-13 2018-11-09 0.580 18,032,917 +113,000 4.81% 10,459,092
2018-11-12 2018-11-08 0.600 17,919,917 +79,000 4.78% 10,751,950
2018-11-09 2018-11-07 0.560 17,840,917 +5,000 4.76% 9,990,914
2018-11-07 2018-11-05 0.600 17,835,917 +72,000 4.76% 10,701,550
2018-11-06 2018-11-02 0.580 17,763,917 +111,000 4.74% 10,303,072
2018-11-05 2018-11-01 0.580 17,652,917 +146,000 4.71% 10,238,692
2018-11-02 2018-10-31 0.560 17,506,917 +50,000 4.67% 9,803,874
2018-10-31 2018-10-29 0.600 17,456,917 +55,000 4.66% 10,474,150
2018-10-30 2018-10-26 0.600 17,401,917 -5,000 4.65% 10,441,150
2018-10-29 2018-10-25 0.640 17,406,917 +50,000 4.65% 11,140,427
2018-10-26 2018-10-24 0.640 17,356,917 +126,000 4.63% 11,108,427
2018-10-24 2018-10-22 0.640 17,230,917 +70,000 4.60% 11,027,787
2018-10-23 2018-10-19 0.640 17,160,917 +119,000 4.58% 10,982,987
2018-10-22 2018-10-18 0.640 17,041,917 +108,000 4.55% 10,906,827
2018-10-19 2018-10-16 0.600 16,933,917 +10,000 4.52% 10,160,350
2018-10-18 2018-10-15 0.580 16,923,917 +2,000 4.52% 9,815,872
2018-10-16 2018-10-12 0.600 16,921,917 +3,000 4.52% 10,153,150
2018-10-15 2018-10-11 0.600 16,918,917 +54,000 4.52% 10,151,350
2018-10-12 2018-10-10 0.600 16,864,917 +70,000 4.50% 10,118,950
2018-10-11 2018-10-09 0.620 16,794,917 +35,000 4.48% 10,412,849
2018-10-10 2018-10-08 0.620 16,759,917 +43,000 4.47% 10,391,149
2018-10-09 2018-10-05 0.620 16,716,917 +5,000 4.46% 10,364,489
2018-10-08 2018-10-04 0.620 16,711,917 +10,000 4.46% 10,361,389
2018-10-05 2018-10-03 0.600 16,701,917 +50,000 4.46% 10,021,150
2018-10-04 2018-10-02 0.640 16,651,917 +20,000 4.44% 10,657,227
2018-10-03 2018-09-28 0.640 16,631,917 +25,000 4.44% 10,644,427
2018-10-02 2018-09-27 0.600 16,606,917 +1,000 4.43% 9,964,150
2018-09-28 2018-09-26 0.620 16,605,917 +8,000 4.43% 10,295,669
2018-09-26 2018-09-21 0.600 16,597,917 +30,000 4.43% 9,958,750
2018-09-24 2018-09-20 0.700 16,567,917 +14,000 4.42% 11,597,542
2018-09-21 2018-09-19 0.640 16,553,917 +5,000 4.42% 10,594,507
2018-09-20 2018-09-18 0.640 16,548,917 -72,000 4.42% 10,591,307
2018-09-19 2018-09-17 0.700 16,620,917 +49,000 4.44% 11,634,642
2018-09-18 2018-09-14 0.700 16,571,917 +240,000 4.42% 11,600,342
2018-09-17 2018-09-13 0.600 16,331,917 +203,000 4.36% 9,799,150
2018-09-14 2018-09-12 0.580 16,128,917 -11,000 4.31% 9,354,772
2018-09-13 2018-09-11 0.620 16,139,917 -1,523,000 4.31% 10,006,749
2018-09-10 2018-09-06 0.660 17,662,917 +374,000 4.71% 11,657,525
2018-09-07 2018-09-05 0.660 17,288,917 -54,000 4.61% 11,410,685
2018-08-31 2018-08-29 0.680 17,342,917 -100,000 4.63% 11,793,184
2018-08-28 2018-08-24 0.720 17,442,917 +200,000 4.66% 12,558,900
2018-08-27 2018-08-23 0.720 17,242,917 +115,000 4.60% 12,414,900
2018-08-24 2018-08-22 0.740 17,127,917 -5,000 4.57% 12,674,659
2018-08-22 2018-08-20 0.740 17,132,917 -33,000 4.57% 12,678,359
2018-08-21 2018-08-17 0.760 17,165,917 +70,000 4.58% 13,046,097
2018-08-20 2018-08-16 0.740 17,095,917 +329,000 4.56% 12,650,979
2018-08-16 2018-08-14 0.760 16,766,917 +70,000 4.48% 12,742,857
2018-08-15 2018-08-13 0.800 16,696,917 -283,000 4.46% 13,357,534
2018-08-13 2018-08-09 0.800 16,979,917 -126,000 4.53% 13,583,934
2018-08-06 2018-08-02 0.800 17,105,917 -10,000 4.57% 13,684,734
2018-08-03 2018-08-01 0.800 17,115,917 -7,000 4.57% 13,692,734
2018-08-02 2018-07-31 0.740 17,122,917 -757,000 4.57% 12,670,959
2018-08-01 2018-07-30 0.800 17,879,917 -10,000 4.77% 14,303,934
2018-07-30 2018-07-26 0.800 17,889,917 -5,000 4.78% 14,311,934
2018-07-24 2018-07-20 0.840 17,894,917 -7,000 4.78% 15,031,730
2018-07-23 2018-07-19 0.820 17,901,917 +426,000 4.78% 14,679,572
2018-07-18 2018-07-16 0.820 17,475,917 -100,000 4.66% 14,330,252
2018-07-17 2018-07-13 0.820 17,575,917 -50,000 4.69% 14,412,252
2018-07-12 2018-07-10 0.860 17,625,917 +199,000 4.70% 15,158,289
2018-07-11 2018-07-09 0.860 17,426,917 -25,000 4.65% 14,987,149
2018-07-10 2018-07-06 0.900 17,451,917 -107,000 4.66% 15,706,725
2018-07-09 2018-07-05 0.900 17,558,917 -13,000 4.69% 15,803,025
2018-07-06 2018-07-04 0.900 17,571,917 +10,000 4.69% 15,814,725
2018-07-05 2018-07-03 0.900 17,561,917 -33,000 4.69% 15,805,725
2018-07-04 2018-06-29 0.880 17,594,917 +248,000 4.70% 15,483,527
2018-07-03 2018-06-28 0.940 17,346,917 +58,000 4.63% 16,306,102
2018-06-28 2018-06-26 1.040 17,288,917 -89,000 4.61% 17,980,474
2018-06-27 2018-06-25 0.960 17,377,917 -62,000 4.64% 16,682,800
2018-06-25 2018-06-21 1.000 17,439,917 +19,000 5.09% 17,439,917
2018-06-22 2018-06-20 1.020 17,420,917 +10,000 5.08% 17,769,335
2018-06-21 2018-06-19 0.960 17,410,917 -5,000 5.08% 16,714,480
2018-06-20 2018-06-15 0.920 17,415,917 -20,000 5.08% 16,022,644
2018-06-15 2018-06-13 0.960 17,435,917 -88,000 5.09% 16,738,480
2018-06-13 2018-06-11 1.000 17,523,917 +5,000 5.11% 17,523,917
2018-06-12 2018-06-08 1.040 17,518,917 +90,000 5.11% 18,219,674
2018-06-11 2018-06-07 1.020 17,428,917 -55,000 5.09% 17,777,495
2018-06-08 2018-06-06 1.000 17,483,917 -166,000 5.10% 17,483,917
2018-06-07 2018-06-05 1.080 17,649,917 -330,000 5.15% 19,061,910
2018-06-06 2018-06-04 0.840 17,979,917 +10,000 5.25% 15,103,130
2018-06-05 2018-06-01 0.820 17,969,917 -87,000 5.24% 14,735,332
2018-06-04 2018-05-31 0.820 18,056,917 +5,000 5.27% 14,806,672
2018-05-31 2018-05-29 0.820 18,051,917 +100,000 5.27% 14,802,572
2018-05-29 2018-05-25 0.800 17,951,917 +5,000 5.24% 14,361,534
2018-05-28 2018-05-24 0.820 17,946,917 +219,000 5.24% 14,716,472
2018-05-25 2018-05-23 0.820 17,727,917 +30,000 5.17% 14,536,892
2018-05-24 2018-05-21 0.860 17,697,917 -17,000 5.16% 15,220,209
2018-05-23 2018-05-18 0.820 17,714,917 -11,000 5.17% 14,526,232
2018-05-21 2018-05-17 0.820 17,725,917 -207,000 5.17% 14,535,252
2018-05-18 2018-05-16 0.840 17,932,917 -18,000 5.23% 15,063,650
2018-05-17 2018-05-15 0.880 17,950,917 +53,000 5.24% 15,796,807
2018-05-16 2018-05-14 0.900 17,897,917 +15,000 5.22% 16,108,125
2018-05-15 2018-05-11 0.880 17,882,917 +57,000 5.22% 15,736,967
2018-05-14 2018-05-10 0.900 17,825,917 -30,000 5.20% 16,043,325
2018-05-11 2018-05-09 0.900 17,855,917 +6,000 5.21% 16,070,325
2018-05-10 2018-05-08 0.940 17,849,917 -2,000 5.21% 16,778,922
2018-05-08 2018-05-04 0.940 17,851,917 +60,000 5.21% 16,780,802
2018-05-07 2018-05-03 1.000 17,791,917 +3,000 5.19% 17,791,917
2018-05-04 2018-05-02 1.020 17,788,917 +172,000 5.19% 18,144,695
2018-05-03 2018-04-30 1.060 17,616,917 -77,000 5.14% 18,673,932
2018-05-02 2018-04-27 0.940 17,693,917 -9,000 5.16% 16,632,282
2018-04-30 2018-04-26 0.960 17,702,917 +75,000 5.17% 16,994,800
2018-04-27 2018-04-25 1.060 17,627,917 -536,000 5.14% 18,685,592
2018-04-26 2018-04-24 1.000 18,163,917 -2,000 5.30% 18,163,917
2018-04-25 2018-04-23 0.920 18,165,917 -9,000 5.30% 16,712,644
2018-04-24 2018-04-20 0.880 18,174,917 +70,000 5.30% 15,993,927
2018-04-23 2018-04-19 0.880 18,104,917 +17,000 5.28% 15,932,327
2018-04-20 2018-04-18 0.920 18,087,917 +19,000 5.28% 16,640,884
2018-04-19 2018-04-17 0.900 18,068,917 +91,000 5.27% 16,262,025
2018-04-18 2018-04-16 0.960 17,977,917 +91,000 5.25% 17,258,800
2018-04-13 2018-04-11 1.000 17,886,917 -1,000 5.22% 17,886,917
2018-04-12 2018-04-10 1.020 17,887,917 +46,000 5.22% 18,245,675
2018-04-11 2018-04-09 0.980 17,841,917 -138,000 5.21% 17,485,079
2018-04-10 2018-04-06 1.020 17,979,917 +38,500 5.25% 18,339,515
2018-04-09 2018-04-04 1.020 17,941,417 +71,000 5.23% 18,300,245
2018-04-06 2018-04-03 1.020 17,870,417 +324,000 5.21% 18,227,825
2018-04-04 2018-03-29 1.060 17,546,417 +102,000 5.12% 18,599,202
2018-04-03 2018-03-28 1.040 17,444,417 -76,000 5.09% 18,142,194
2018-03-29 2018-03-27 1.040 17,520,417 +110,000 5.11% 18,221,234
2018-03-28 2018-03-26 1.080 17,410,417 +26,000 5.08% 18,803,250
2018-03-27 2018-03-23 1.100 17,384,417 -10,000 5.07% 19,122,859
2018-03-26 2018-03-22 1.120 17,394,417 +190,000 5.08% 19,481,747
2018-03-23 2018-03-21 1.160 17,204,417 +30,000 5.02% 19,957,124
2018-03-21 2018-03-19 1.200 17,174,417 -97,000 5.01% 20,609,300
2018-03-20 2018-03-16 1.180 17,271,417 -9,000 5.04% 20,380,272
2018-03-19 2018-03-15 1.200 17,280,417 -297,000 5.04% 20,736,500
2018-03-16 2018-03-14 1.160 17,577,417 -10,000 5.13% 20,389,804
2018-03-15 2018-03-13 1.180 17,587,417 -21,000 5.13% 20,753,152
2018-03-14 2018-03-12 1.160 17,608,417 -165,000 5.14% 20,425,764
2018-03-12 2018-03-08 1.200 17,773,417 -239,000 5.19% 21,328,100
2018-03-07 2018-03-05 1.180 18,012,417 -251,000 5.26% 21,254,652
2018-03-05 2018-03-01 1.160 18,263,417 -8,000 5.33% 21,185,564
2018-03-02 2018-02-28 1.180 18,271,417 +66,000 5.33% 21,560,272
2018-03-01 2018-02-27 1.080 18,205,417 +5,000 5.31% 19,661,850
2018-02-28 2018-02-26 1.080 18,200,417 +27,000 5.31% 19,656,450
2018-02-27 2018-02-23 1.120 18,173,417 +58,000 5.30% 20,354,227
2018-02-26 2018-02-22 1.120 18,115,417 +28,000 5.29% 20,289,267
2018-02-22 2018-02-20 1.060 18,087,417 -19,000 5.28% 19,172,662
2018-02-21 2018-02-15 1.100 18,106,417 -28,000 5.28% 19,917,059
2018-02-20 2018-02-13 1.080 18,134,417 +44,000 5.29% 19,585,170
2018-02-14 2018-02-12 1.100 18,090,417 +93,000 5.28% 19,899,459
2018-02-13 2018-02-09 1.120 17,997,417 +226,000 5.25% 20,157,107
2018-02-12 2018-02-08 1.120 17,771,417 -37,000 5.19% 19,903,987
2018-02-09 2018-02-07 1.120 17,808,417 +64,600 5.20% 19,945,427
2018-02-08 2018-02-06 1.140 17,743,817 -91,000 5.18% 20,227,951
2018-02-07 2018-02-05 1.160 17,834,817 +140,000 5.20% 20,688,388
2018-02-06 2018-02-02 1.240 17,694,817 -34,000 5.16% 21,941,573
2018-02-05 2018-02-01 1.240 17,728,817 +25,000 5.17% 21,983,733
2018-02-02 2018-01-31 1.200 17,703,817 -7,000 5.17% 21,244,580
2018-02-01 2018-01-30 1.220 17,710,817 +34,000 5.17% 21,607,197
2018-01-30 2018-01-26 1.340 17,676,817 +47,000 5.16% 23,686,935
2018-01-29 2018-01-25 1.320 17,629,817 +32,000 5.14% 23,271,358
2018-01-26 2018-01-24 1.260 17,597,817 -45,000 5.13% 22,173,249
2018-01-25 2018-01-23 1.320 17,642,817 +171,000 5.15% 23,288,518
2018-01-24 2018-01-22 1.320 17,471,817 +173,000 5.10% 23,062,798
2018-01-23 2018-01-19 1.480 17,298,817 +292,000 5.05% 25,602,249
2018-01-22 2018-01-18 1.460 17,006,817 +89,000 4.96% 24,829,953
2018-01-19 2018-01-17 1.560 16,917,817 +236,000 4.94% 26,391,795
2018-01-18 2018-01-16 1.460 16,681,817 +341,000 4.87% 24,355,453
2018-01-17 2018-01-15 1.320 16,340,817 -34,500 4.77% 21,569,878
2018-01-16 2018-01-12 1.280 16,375,317 +246,000 4.78% 20,960,406
2018-01-15 2018-01-11 1.200 16,129,317 +286,000 4.71% 19,355,180
2018-01-12 2018-01-10 1.100 15,843,317 +110,000 4.62% 17,427,649
2018-01-11 2018-01-09 1.120 15,733,317 +67,000 4.59% 17,621,315
2018-01-10 2018-01-08 1.140 15,666,317 +30,000 4.57% 17,859,601
2018-01-09 2018-01-05 1.160 15,636,317 -73,500 4.56% 18,138,128
2018-01-08 2018-01-04 1.180 15,709,817 +9,000 4.58% 18,537,584
2018-01-05 2018-01-03 1.200 15,700,817 +110,000 4.58% 18,840,980
2018-01-04 2018-01-02 1.140 15,590,817 +232,000 4.55% 17,773,531
2018-01-03 2017-12-29 1.220 15,358,817 +129,000 4.48% 18,737,757
2018-01-02 2017-12-28 1.200 15,229,817 -86,000 4.44% 18,275,780
2017-12-29 2017-12-27 1.420 15,315,817 +204,000 4.47% 21,748,460
2017-12-28 2017-12-22 1.540 15,111,817 +190,000 4.41% 23,272,198
2017-12-27 2017-12-21 1.560 14,921,817 -425,000 4.35% 23,278,035
2017-12-22 2017-12-20 1.540 15,346,817 +62,500 4.48% 23,634,098
2017-12-21 2017-12-19 1.680 15,284,317 +560,000 4.46% 25,677,653
2017-12-20 2017-12-18 1.860 14,724,317 -4,424,000 4.30% 27,387,230
2017-12-19 2017-12-15 1.100 19,148,317 +5,000 5.59% 21,063,149
2017-12-18 2017-12-14 1.120 19,143,317 -500,000 5.59% 21,440,515
2017-12-15 2017-12-13 1.140 19,643,317 +53,000 5.73% 22,393,381
2017-12-08 2017-12-06 1.160 19,590,317 -9,000 5.72% 22,724,768
2017-12-07 2017-12-05 1.240 19,599,317 -3,000 5.72% 24,303,153
2017-12-05 2017-12-01 1.080 19,602,317 +101,000 5.72% 21,170,502
2017-12-04 2017-11-30 1.080 19,501,317 -3,000 5.69% 21,061,422
2017-12-01 2017-11-29 1.100 19,504,317 -1,000 5.69% 21,454,749
2017-11-29 2017-11-27 1.100 19,505,317 -1,000 5.69% 21,455,849
2017-11-28 2017-11-24 1.100 19,506,317 -5,000 5.69% 21,456,949
2017-11-27 2017-11-23 1.080 19,511,317 +50,000 5.69% 21,072,222
2017-11-23 2017-11-21 1.080 19,461,317 -658,000 5.68% 21,018,222
2017-11-22 2017-11-20 1.080 20,119,317 +10,000 5.87% 21,728,862
2017-11-20 2017-11-16 1.060 20,109,317 +40,000 5.87% 21,315,876
2017-11-17 2017-11-15 1.040 20,069,317 +45,000 5.86% 20,872,090
2017-11-16 2017-11-14 1.100 20,024,317 +73,000 5.84% 22,026,749
2017-11-15 2017-11-13 1.200 19,951,317 -35,000 5.82% 23,941,580
2017-11-14 2017-11-10 1.220 19,986,317 +55,000 5.83% 24,383,307
2017-11-10 2017-11-08 1.380 19,931,317 -12,000 5.82% 27,505,217
2017-11-07 2017-11-03 1.400 19,943,317 +309,000 5.82% 27,920,644
2017-11-06 2017-11-02 1.400 19,634,317 +25,000 5.73% 27,488,044
2017-11-03 2017-11-01 1.500 19,609,317 -33,000 5.72% 29,413,975
2017-11-02 2017-10-31 1.580 19,642,317 +530,000 5.73% 31,034,861
2017-11-01 2017-10-30 1.420 19,112,317 -126,950 5.58% 27,139,490
2017-10-31 2017-10-27 1.500 19,239,267 +9,000 5.61% 28,858,900
2017-10-30 2017-10-26 1.540 19,230,267 +1,000 5.61% 29,614,611
2017-10-27 2017-10-25 1.600 19,229,267 -15,000 5.61% 30,766,827
2017-10-26 2017-10-24 1.640 19,244,267 +13,000 5.62% 31,560,598
2017-10-25 2017-10-23 1.480 19,231,267 -15,000 5.61% 28,462,275
2017-10-24 2017-10-20 1.460 19,246,267 +44,000 5.62% 28,099,550
2017-10-23 2017-10-19 1.520 19,202,267 +307,000 5.60% 29,187,446
2017-10-20 2017-10-18 1.300 18,895,267 -11,000 5.51% 24,563,847
2017-10-19 2017-10-17 1.360 18,906,267 -3,000 5.52% 25,712,523
2017-10-18 2017-10-16 1.420 18,909,267 -94,000 5.52% 26,851,159
2017-10-17 2017-10-13 1.240 19,003,267 -50,000 5.54% 23,564,051
2017-10-16 2017-10-12 1.120 19,053,267 +145,000 5.56% 21,339,659
2017-10-13 2017-10-11 1.000 18,908,267 -7,000 5.52% 18,908,267
2017-10-12 2017-10-10 1.000 18,915,267 +308,820 5.52% 18,915,267
2017-10-06 2017-10-03 1.000 18,606,447 +25,000 5.43% 18,606,447
2017-10-04 2017-09-29 1.000 18,581,447 +1,643,700 5.42% 18,581,447
2017-09-28 2017-09-26 1.000 16,937,747 +20,000 4.94% 16,937,747
2017-09-26 2017-09-22 1.000 16,917,747 +63,000 4.94% 16,917,747
2017-09-20 2017-09-18 1.000 16,854,747 +15,000 4.92% 16,854,747
2017-09-12 2017-09-08 1.000 16,839,747 -10,000 4.91% 16,839,747
2017-09-08 2017-09-06 1.000 16,849,747 +10,000 4.92% 16,849,747
2017-09-06 2017-09-04 1.060 16,839,747 -1,000 4.91% 17,850,132
2017-09-04 2017-08-31 1.100 16,840,747 -1,000 4.91% 18,524,822
2017-09-01 2017-08-30 1.000 16,841,747 -3,400 4.91% 16,841,747
2017-08-31 2017-08-29 1.100 16,845,147 -65,000 4.92% 18,529,662
2017-08-30 2017-08-28 1.020 16,910,147 -17,000 4.93% 17,248,350
2017-08-24 2017-08-21 0.880 16,927,147 +36,000 4.94% 14,895,889
2017-08-22 2017-08-18 0.880 16,891,147 +10,000 4.93% 14,864,209
2017-08-16 2017-08-14 0.960 16,881,147 +50,000 4.93% 16,205,901
2017-08-10 2017-08-08 1.000 16,831,147 -50,000 4.91% 16,831,147
2017-07-28 2017-07-26 1.020 16,881,147 +99,000 4.93% 17,218,770
2017-07-27 2017-07-25 1.000 16,782,147 -109,000 4.90% 16,782,147
2017-07-26 2017-07-24 1.040 16,891,147 -3,000 4.93% 17,566,793
2017-07-25 2017-07-21 1.060 16,894,147 +119,000 4.93% 17,907,796
2017-07-19 2017-07-17 0.980 16,775,147 +260,000 4.89% 16,439,644
2017-07-18 2017-07-14 0.980 16,515,147 -40,000 4.82% 16,184,844
2017-07-14 2017-07-12 0.940 16,555,147 +15,000 4.83% 15,561,838
2017-07-12 2017-07-10 1.020 16,540,147 -10,000 4.83% 16,870,950
2017-07-04 2017-06-30 1.080 16,550,147 +115,000 4.83% 17,874,159
2017-07-03 2017-06-29 1.040 16,435,147 +175,000 4.80% 17,092,553
2017-06-30 2017-06-28 1.220 16,260,147 -4,400 4.74% 19,837,379
2017-06-29 2017-06-27 1.360 16,264,547 +50,000 4.75% 22,119,784
2017-06-27 2017-06-23 1.400 16,214,547 +93,000 4.73% 22,700,366
2017-06-26 2017-06-22 1.440 16,121,547 +50,000 4.70% 23,215,028
2017-06-23 2017-06-21 1.440 16,071,547 -36,000 4.69% 23,143,028
2017-06-22 2017-06-20 1.420 16,107,547 -178,000 4.70% 22,872,717
2017-06-21 2017-06-19 1.440 16,285,547 -42,000 4.75% 23,451,188
2017-06-19 2017-06-15 1.480 16,327,547 +50,000 4.76% 24,164,770
2017-06-16 2017-06-14 1.460 16,277,547 -71,000 4.75% 23,765,219
2017-06-15 2017-06-13 1.520 16,348,547 +7,000 4.77% 24,849,791
2017-06-14 2017-06-12 1.540 16,341,547 +9,000 4.77% 25,165,982
2017-06-13 2017-06-09 1.560 16,332,547 -160,000 4.77% 25,478,773
2017-06-12 2017-06-08 1.560 16,492,547 +6,000 4.81% 25,728,373
2017-06-08 2017-06-06 1.540 16,486,547 +20,000 4.81% 25,389,282
2017-06-07 2017-06-05 1.560 16,466,547 -30,000 4.80% 25,687,813
2017-06-06 2017-06-02 1.640 16,496,547 -15,000 4.81% 27,054,337
2017-06-05 2017-06-01 1.600 16,511,547 +90,000 4.82% 26,418,475
2017-06-02 2017-05-31 1.680 16,421,547 +11,000 4.79% 27,588,199
2017-06-01 2017-05-29 1.720 16,410,547 +115,000 4.79% 28,226,141
2017-05-31 2017-05-26 1.740 16,295,547 +10,000 4.75% 28,354,252
2017-05-29 2017-05-25 1.640 16,285,547 +58,000 4.75% 26,708,297
2017-05-25 2017-05-23 1.700 16,227,547 -50,000 4.73% 27,586,830
2017-04-28 2017-04-26 2.000 16,277,547 -50,000 4.75% 32,555,094
2017-04-27 2017-04-25 2.000 16,327,547 -3,000 4.76% 32,655,094
2017-04-26 2017-04-24 1.920 16,330,547 +50,000 4.76% 31,354,650
2017-04-20 2017-04-18 1.940 16,280,547 -5,000 4.75% 31,584,261
2017-04-13 2017-04-11 2.020 16,285,547 +16,000 4.75% 32,896,805
2017-04-11 2017-04-07 2.040 16,269,547 -21,000 4.74% 33,189,876
2017-04-10 2017-04-06 2.040 16,290,547 -3,343,000 4.75% 33,232,716
2017-04-03 2017-03-30 2.000 19,633,547 +4,000 5.73% 39,267,094
2017-03-31 2017-03-29 2.000 19,629,547 -1,000 5.72% 39,259,094
2017-03-30 2017-03-28 2.000 19,630,547 -360 5.72% 39,261,094
2017-03-28 2017-03-24 2.060 19,630,907 +3,000 5.72% 40,439,668
2017-03-24 2017-03-22 2.080 19,627,907 +29,000 5.72% 40,826,047
2017-03-23 2017-03-21 2.060 19,598,907 -17,000 5.71% 40,373,748
2017-03-22 2017-03-20 2.100 19,615,907 +3,000 5.72% 41,193,405
2017-03-20 2017-03-16 2.200 19,612,907 -7,000 5.72% 43,148,395
2017-03-17 2017-03-15 2.100 19,619,907 +33,000 5.72% 41,201,805
2017-03-14 2017-03-10 2.300 19,586,907 +34,000 5.71% 45,049,886
2017-03-09 2017-03-07 2.120 19,552,907 +5,000 5.70% 41,452,163
2017-03-08 2017-03-06 2.120 19,547,907 -1,650 5.70% 41,441,563
2017-03-07 2017-03-03 2.200 19,549,557 +58,000 5.70% 43,009,025
2017-03-06 2017-03-02 2.120 19,491,557 +41,000 5.68% 41,322,101
2017-03-03 2017-03-01 2.200 19,450,557 +11,900 5.67% 42,791,225
2017-03-02 2017-02-28 2.240 19,438,657 +8,000 5.67% 43,542,592
2017-02-28 2017-02-24 2.320 19,430,657 +12,000 5.67% 45,079,124
2017-02-22 2017-02-20 2.360 19,418,657 -30,000 5.66% 45,828,031
2017-02-21 2017-02-17 2.300 19,448,657 +35,000 5.67% 44,731,911
2017-02-20 2017-02-16 2.300 19,413,657 +16,000 5.66% 44,651,411
2017-02-17 2017-02-15 2.200 19,397,657 +2,000 5.66% 42,674,845
2017-02-16 2017-02-14 2.120 19,395,657 +25,000 5.66% 41,118,793
2017-02-15 2017-02-13 2.120 19,370,657 +10,000 5.65% 41,065,793
2017-02-14 2017-02-10 2.260 19,360,657 +25,000 5.65% 43,755,085
2017-02-10 2017-02-08 2.240 19,335,657 +42,000 5.64% 43,311,872
2017-02-09 2017-02-07 2.060 19,293,657 -12,000 5.63% 39,744,933
2017-02-08 2017-02-06 2.140 19,305,657 +28,000 5.63% 41,314,106
2017-02-07 2017-02-03 2.280 19,277,657 +20,000 5.62% 43,953,058
2017-02-02 2017-01-27 2.460 19,257,657 +9,000 5.62% 47,373,836
2017-01-26 2017-01-24 2.380 19,248,657 +17,000 5.61% 45,811,804
2017-01-25 2017-01-23 2.380 19,231,657 -8,000 5.61% 45,771,344
2017-01-24 2017-01-20 2.420 19,239,657 +8,000 5.61% 46,559,970
2017-01-13 2017-01-11 2.480 19,231,657 -5,000 5.61% 47,694,509
2017-01-11 2017-01-09 2.360 19,236,657 -8,000 5.61% 45,398,511
2017-01-10 2017-01-06 2.360 19,244,657 +8,000 5.61% 45,417,391
2017-01-05 2017-01-03 2.420 19,236,657 -30,000 5.61% 46,552,710
2017-01-04 2016-12-30 2.700 19,266,657 +195,000 5.62% 52,019,974
2016-12-28 2016-12-22 2.400 19,071,657 +39,000 5.56% 45,771,977
2016-12-23 2016-12-21 2.460 19,032,657 +26,000 5.55% 46,820,336
2016-12-21 2016-12-19 2.400 19,006,657 +11,000 5.54% 45,615,977
2016-12-20 2016-12-16 2.560 18,995,657 +15,000 5.54% 48,628,882
2016-12-16 2016-12-14 2.660 18,980,657 -12,500 5.53% 50,488,548
2016-12-14 2016-12-12 2.600 18,993,157 +10,000 5.54% 49,382,208
2016-12-12 2016-12-08 2.620 18,983,157 +25,000 5.54% 49,735,871
2016-12-08 2016-12-06 2.640 18,958,157 -1,000 5.53% 50,049,534
2016-12-07 2016-12-05 2.600 18,959,157 +66,000 5.53% 49,293,808
2016-12-06 2016-12-02 2.740 18,893,157 -2,000 5.51% 51,767,250
2016-12-05 2016-12-01 2.740 18,895,157 +75,000 5.51% 51,772,730
2016-12-02 2016-11-30 2.880 18,820,157 -144,000 5.49% 54,202,052
2016-12-01 2016-11-29 2.940 18,964,157 +8,000 5.53% 55,754,622
2016-11-29 2016-11-25 2.880 18,956,157 -40,800 5.53% 54,593,732
2016-11-28 2016-11-24 2.900 18,996,957 +10,000 5.54% 55,091,175
2016-11-25 2016-11-23 2.880 18,986,957 -50,000 5.54% 54,682,436
2016-11-23 2016-11-21 2.680 19,036,957 -143,000 5.55% 51,019,045
2016-11-21 2016-11-17 2.800 19,179,957 -4,000 5.59% 53,703,880
2016-11-18 2016-11-16 2.820 19,183,957 -3,000 5.59% 54,098,759
2016-11-16 2016-11-14 2.780 19,186,957 +10,000 5.59% 53,339,740
2016-11-11 2016-11-09 2.980 19,176,957 +5,000 5.59% 57,147,332
2016-11-09 2016-11-07 2.800 19,171,957 +40,000 5.59% 53,681,480
2016-11-08 2016-11-04 2.880 19,131,957 -30,000 5.58% 55,100,036
2016-11-07 2016-11-03 2.900 19,161,957 +86,000 5.59% 55,569,675
2016-11-04 2016-11-02 3.100 19,075,957 +32,000 5.56% 59,135,467
2016-11-03 2016-11-01 3.100 19,043,957 -3,000 5.55% 59,036,267
2016-11-02 2016-10-31 3.240 19,046,957 -109,000 5.55% 61,712,141
2016-11-01 2016-10-28 3.000 19,155,957 +245,000 5.59% 57,467,871
2016-10-31 2016-10-27 3.000 18,910,957 +35,000 5.51% 56,732,871
2016-10-28 2016-10-26 3.000 18,875,957 +50,000 5.50% 56,627,871
2016-10-26 2016-10-24 3.000 18,825,957 +51,000 5.49% 56,477,871
2016-10-25 2016-10-20 3.000 18,774,957 -15,000 5.47% 56,324,871
2016-10-24 2016-10-19 2.980 18,789,957 -9,000 5.48% 55,994,072
2016-10-19 2016-10-17 2.960 18,798,957 -15,000 5.48% 55,644,913
2016-10-18 2016-10-14 3.000 18,813,957 +25,000 5.49% 56,441,871
2016-10-17 2016-10-13 3.020 18,788,957 +25,000 5.48% 56,742,650
2016-10-14 2016-10-12 3.040 18,763,957 +93,000 5.47% 57,042,429
2016-10-13 2016-10-11 3.100 18,670,957 -1,072,000 5.44% 57,879,967
2016-10-12 2016-10-07 3.100 19,742,957 -10,000 5.76% 61,203,167
2016-10-11 2016-10-06 3.120 19,752,957 +91,000 5.76% 61,629,226
2016-10-04 2016-09-30 3.180 19,661,957 -15,000 5.73% 62,525,023
2016-10-03 2016-09-29 3.040 19,676,957 +7,000 5.74% 59,817,949
2016-09-30 2016-09-28 3.040 19,669,957 +103,000 5.74% 59,796,669
2016-09-29 2016-09-27 3.140 19,566,957 +10,000 5.71% 61,440,245
2016-09-28 2016-09-26 3.180 19,556,957 +7,000 5.70% 62,191,123
2016-09-27 2016-09-23 3.280 19,549,957 -15,000 5.70% 64,123,859
2016-09-26 2016-09-22 3.080 19,564,957 +20,000 5.71% 60,260,068
2016-09-23 2016-09-21 3.080 19,544,957 +15,000 5.70% 60,198,468
2016-09-22 2016-09-20 3.060 19,529,957 -15,000 5.69% 59,761,668
2016-09-21 2016-09-19 3.200 19,544,957 +2,063,000 5.70% 62,543,862
2016-09-20 2016-09-15 3.060 17,481,957 +497,000 5.10% 53,494,788
2016-09-19 2016-09-14 3.020 16,984,957 +29,000 4.95% 51,294,570
2016-09-15 2016-09-13 3.060 16,955,957 -9,000 4.94% 51,885,228
2016-09-14 2016-09-12 3.140 16,964,957 +58,000 4.95% 53,269,965
2016-09-13 2016-09-09 3.280 16,906,957 +11,000 4.93% 55,454,819
2016-09-12 2016-09-08 3.280 16,895,957 +51,000 4.93% 55,418,739
2016-09-09 2016-09-07 3.400 16,844,957 +23,000 4.91% 57,272,854
2016-09-08 2016-09-06 3.420 16,821,957 +12,000 4.91% 57,531,093
2016-09-07 2016-09-05 3.460 16,809,957 +36,000 4.90% 58,162,451
2016-09-06 2016-09-02 3.480 16,773,957 +114,000 4.89% 58,373,370
2016-09-05 2016-09-01 3.640 16,659,957 -120,000 4.86% 60,642,243
2016-09-02 2016-08-31 3.660 16,779,957 -55,000 4.89% 61,414,643
2016-09-01 2016-08-30 3.360 16,834,957 -10,000 4.91% 56,565,456
2016-08-31 2016-08-29 3.400 16,844,957 +5,000 4.91% 57,272,854
2016-08-30 2016-08-26 3.220 16,839,957 +15,000 4.91% 54,224,662
2016-08-29 2016-08-25 3.280 16,824,957 +57,000 4.91% 55,185,859
2016-08-25 2016-08-23 3.360 16,767,957 +508,000 4.89% 56,340,336
2016-08-24 2016-08-22 3.120 16,259,957 +46,000 4.74% 50,731,066
2016-08-23 2016-08-19 3.120 16,213,957 +36,000 4.73% 50,587,546
2016-08-22 2016-08-18 3.180 16,177,957 -3,000 4.72% 51,445,903
2016-08-18 2016-08-16 3.200 16,180,957 +14,000 4.72% 51,779,062
2016-08-17 2016-08-15 3.160 16,166,957 +18,000 4.71% 51,087,584
2016-08-16 2016-08-12 3.280 16,148,957 +275,960 4.71% 52,968,579
2016-08-15 2016-08-11 3.100 15,872,997 +92,000 4.63% 49,206,291
2016-08-12 2016-08-10 3.080 15,780,997 +33,000 4.60% 48,605,471
2016-08-11 2016-08-09 3.220 15,747,997 +50,000 4.59% 50,708,550
2016-08-10 2016-08-08 3.100 15,697,997 +7,000 4.58% 48,663,791
2016-08-09 2016-08-05 3.200 15,690,997 +37,000 4.58% 50,211,190
2016-08-08 2016-08-04 3.240 15,653,997 -19,000 4.56% 50,718,950
2016-08-04 2016-08-01 3.200 15,672,997 +149,000 4.57% 50,153,590
2016-08-03 2016-07-29 3.500 15,523,997 -1,243,000 4.53% 54,333,989
2016-07-29 2016-07-27 3.900 16,766,997 +14,000 4.89% 65,391,288
2016-07-28 2016-07-26 3.820 16,752,997 +15,000 4.89% 63,996,449
2016-07-27 2016-07-25 3.860 16,737,997 -85,000 4.88% 64,608,668
2016-07-25 2016-07-21 3.900 16,822,997 -2,000 4.91% 65,609,688
2016-07-22 2016-07-20 3.940 16,824,997 -8,000 4.91% 66,290,488
2016-07-21 2016-07-19 3.840 16,832,997 +1,948,000 4.91% 64,638,708
2016-07-20 2016-07-18 3.920 14,884,997 +2,000 4.34% 58,349,188
2016-07-19 2016-07-15 3.920 14,882,997 +12,000 4.34% 58,341,348
2016-07-18 2016-07-14 3.940 14,870,997 +10,000 4.34% 58,591,728
2016-07-15 2016-07-13 3.940 14,860,997 -1,000 4.33% 58,552,328
2016-07-14 2016-07-12 3.880 14,861,997 -37,000 4.33% 57,664,548
2016-07-13 2016-07-11 3.940 14,898,997 +19,000 4.34% 58,702,048
2016-07-12 2016-07-08 3.920 14,879,997 +5,000 4.34% 58,329,588
2016-07-06 2016-07-04 4.060 14,874,997 -19,000 4.34% 60,392,488
2016-07-05 2016-06-30 4.200 14,893,997 -32,000 4.34% 62,554,787
2016-07-04 2016-06-29 3.800 14,925,997 -1,000 4.35% 56,718,789
2016-06-30 2016-06-28 3.900 14,926,997 +1,000 4.35% 58,215,288
2016-06-29 2016-06-27 3.880 14,925,997 -2,000 4.35% 57,912,868
2016-06-27 2016-06-23 4.000 14,927,997 -35,000 4.35% 59,711,988
2016-06-23 2016-06-21 3.960 14,962,997 +28,000 4.36% 59,253,468
2016-06-22 2016-06-20 3.960 14,934,997 -2,000 4.36% 59,142,588
2016-06-21 2016-06-17 3.780 14,936,997 +15,000 4.36% 56,461,849
2016-06-17 2016-06-15 3.880 14,921,997 +35,000 4.35% 57,897,348
2016-06-16 2016-06-14 3.900 14,886,997 -242,000 4.34% 58,059,288
2016-06-10 2016-06-07 4.000 15,128,997 -14,000 4.41% 60,515,988
2016-06-08 2016-06-06 3.980 15,142,997 -4,000 4.42% 60,269,128
2016-06-07 2016-06-03 3.940 15,146,997 +12,780 4.42% 59,679,168
2016-06-02 2016-05-31 4.200 15,134,217 -5,000 4.41% 63,563,711
2016-06-01 2016-05-30 4.160 15,139,217 +68,000 4.41% 62,979,143
2016-05-31 2016-05-27 4.000 15,071,217 +31,000 4.39% 60,284,868
2016-05-30 2016-05-26 4.100 15,040,217 +6,000 4.39% 61,664,890
2016-05-27 2016-05-25 4.200 15,034,217 +2,000 4.38% 63,143,711
2016-05-26 2016-05-24 4.220 15,032,217 -50,000 4.38% 63,435,956
2016-05-25 2016-05-23 4.400 15,082,217 +2,000 4.40% 66,361,755
2016-05-24 2016-05-20 4.480 15,080,217 -9,000 4.40% 67,559,372
2016-05-23 2016-05-19 4.520 15,089,217 -66,000 4.40% 68,203,261
2016-05-19 2016-05-17 4.520 15,155,217 -47,000 4.42% 68,501,581
2016-05-17 2016-05-13 4.500 15,202,217 +168,000 4.43% 68,409,976
2016-05-16 2016-05-12 4.540 15,034,217 +15,380 4.38% 68,255,345
2016-05-13 2016-05-11 4.580 15,018,837 -16,000 4.38% 68,786,273
2016-05-12 2016-05-10 4.580 15,034,837 +1,000 4.38% 68,859,553
2016-05-11 2016-05-09 4.540 15,033,837 +15,000 4.38% 68,253,620
2016-05-10 2016-05-06 4.600 15,018,837 +7,000 4.38% 69,086,650
2016-05-09 2016-05-05 4.840 15,011,837 +66,000 4.38% 72,657,291
2016-05-06 2016-05-04 4.720 14,945,837 +205,000 4.36% 70,544,351
2016-05-05 2016-05-03 4.940 14,740,837 +16,000 4.30% 72,819,735
2016-05-04 2016-04-29 4.560 14,724,837 +2,400 4.29% 67,145,257
2016-05-03 2016-04-28 4.600 14,722,437 +2,000 4.29% 67,723,210
2016-04-29 2016-04-27 4.540 14,720,437 +51,000 4.29% 66,830,784
2016-04-28 2016-04-26 4.580 14,669,437 +60,000 4.28% 67,186,021
2016-04-27 2016-04-25 4.700 14,609,437 +66,000 4.26% 68,664,354
2016-04-26 2016-04-22 4.920 14,543,437 +30,000 4.24% 71,553,710
2016-04-25 2016-04-21 5.000 14,513,437 +64,000 4.23% 72,567,185
2016-04-22 2016-04-20 5.400 14,449,437 -2,000 4.21% 78,026,960
2016-04-21 2016-04-19 5.200 14,451,437 +5,256,000 4.21% 75,147,472
2016-04-20 2016-04-18 5.200 9,195,437 +218,000 3.16% 47,816,272
2016-04-19 2016-04-15 5.500 8,977,437 +7,000 3.09% 49,375,903
2016-04-18 2016-04-14 5.100 8,970,437 +147,000 3.09% 45,749,229
2016-04-15 2016-04-13 5.400 8,823,437 +15,000 3.04% 47,646,560
2016-04-14 2016-04-12 5.600 8,808,437 +133,000 3.03% 49,327,247
2016-04-13 2016-04-11 5.500 8,675,437 +163,400 2.99% 47,714,903
2016-04-11 2016-04-07 4.780 8,512,037 -29,000 2.93% 40,687,537
2016-04-08 2016-04-06 4.960 8,541,037 +7,000 2.94% 42,363,544
2016-04-07 2016-04-05 4.860 8,534,037 -2,000 2.94% 41,475,420
2016-04-06 2016-04-01 4.700 8,536,037 -4,000 2.94% 40,119,374
2016-04-05 2016-03-31 4.840 8,540,037 +345,000 2.94% 41,333,779
2016-04-01 2016-03-30 4.260 8,195,037 -2,000 2.82% 34,910,858
2016-03-31 2016-03-29 4.220 8,197,037 -17,000 2.82% 34,591,496
2016-03-30 2016-03-24 4.260 8,214,037 -525,000 2.83% 34,991,798
2016-03-29 2016-03-23 4.300 8,739,037 +141,000 3.01% 37,577,859
2016-03-24 2016-03-22 4.360 8,598,037 +15,000 2.96% 37,487,441
2016-03-23 2016-03-21 4.160 8,583,037 +8,000 2.95% 35,705,434
2016-03-22 2016-03-18 4.120 8,575,037 +6,000 2.95% 35,329,152
2016-03-21 2016-03-17 4.400 8,569,037 -19,000 2.95% 37,703,763
2016-03-18 2016-03-16 4.420 8,588,037 +10,350 2.96% 37,959,124
2016-03-17 2016-03-15 4.360 8,577,687 -53,000 2.95% 37,398,715
2016-03-16 2016-03-14 4.400 8,630,687 -14,000 2.97% 37,975,023
2016-03-15 2016-03-11 3.600 8,644,687 +8,000 2.97% 31,120,873
2016-03-14 2016-03-10 3.600 8,636,687 -50,000 2.97% 31,092,073
2016-03-11 2016-03-09 3.660 8,686,687 -50,000 2.99% 31,793,274
2016-03-10 2016-03-08 3.560 8,736,687 -36,000 3.01% 31,102,606
2016-03-09 2016-03-07 3.540 8,772,687 -107,000 3.02% 31,055,312
2016-03-07 2016-03-03 3.700 8,879,687 -24,000 3.06% 32,854,842
2016-03-04 2016-03-02 3.600 8,903,687 +337,000 3.06% 32,053,273
2016-03-02 2016-02-29 3.700 8,566,687 -16,000 2.95% 31,696,742
2016-03-01 2016-02-26 3.760 8,582,687 +3,000 2.95% 32,270,903
2016-02-29 2016-02-25 3.700 8,579,687 -1,152,000 2.95% 31,744,842
2016-02-26 2016-02-24 3.320 9,731,687 -17,000 3.35% 32,309,201
2016-02-25 2016-02-23 3.000 9,748,687 -24,000 3.35% 29,246,061
2016-02-22 2016-02-18 2.400 9,772,687 -3,000 3.36% 23,454,449
2016-02-19 2016-02-17 2.420 9,775,687 -41,000 3.36% 23,657,163
2016-02-18 2016-02-16 2.240 9,816,687 +1,000 3.38% 21,989,379
2016-02-17 2016-02-15 2.080 9,815,687 +17,000 3.38% 20,416,629
2016-02-16 2016-02-12 2.120 9,798,687 +43,000 3.37% 20,773,216
2016-02-12 2016-02-05 2.440 9,755,687 -6,000 3.36% 23,803,876
2016-02-03 2016-02-01 2.500 9,761,687 -10,000 3.36% 24,404,217
2016-01-29 2016-01-27 2.260 9,771,687 -1,000 3.36% 22,084,013
2016-01-28 2016-01-26 2.400 9,772,687 -6,000 3.36% 23,454,449
2016-01-25 2016-01-21 2.300 9,778,687 -5,000 3.36% 22,490,980
2016-01-21 2016-01-19 2.600 9,783,687 -5,000 3.37% 25,437,586
2016-01-19 2016-01-15 2.320 9,788,687 -1,000 3.37% 22,709,754
2016-01-18 2016-01-14 2.340 9,789,687 -4,000 3.37% 22,907,868
2016-01-15 2016-01-13 2.360 9,793,687 -23,000 3.37% 23,113,101
2016-01-14 2016-01-12 2.340 9,816,687 +54,000 3.38% 22,971,048
2016-01-13 2016-01-11 2.400 9,762,687 -30,000 3.36% 23,430,449
2016-01-08 2016-01-06 2.580 9,792,687 +25,000 3.37% 25,265,132
2016-01-06 2016-01-04 2.620 9,767,687 +1,000 3.36% 25,591,340
2016-01-04 2015-12-29 2.700 9,766,687 -9,000 3.36% 26,370,055
2015-12-28 2015-12-22 2.700 9,775,687 +20,000 3.36% 26,394,355
2015-12-17 2015-12-15 2.920 9,755,687 -5,000 3.36% 28,486,606
2015-12-08 2015-12-04 3.120 9,760,687 -20,000 3.36% 30,453,343
2015-12-04 2015-12-02 2.920 9,780,687 +30,000 3.37% 28,559,606
2015-12-03 2015-12-01 2.800 9,750,687 +25,000 3.36% 27,301,924
2015-12-02 2015-11-30 3.020 9,725,687 +26,000 3.35% 29,371,575
2015-11-30 2015-11-26 3.160 9,699,687 -1,000 3.34% 30,651,011
2015-11-24 2015-11-20 3.120 9,700,687 -46,000 3.34% 30,266,143
2015-11-23 2015-11-19 3.020 9,746,687 -13,000 3.35% 29,434,995
2015-11-17 2015-11-13 3.120 9,759,687 +400 3.36% 30,450,223
2015-11-16 2015-11-12 3.320 9,759,287 -32,000 3.36% 32,400,833
2015-11-13 2015-11-11 3.200 9,791,287 +10,000 3.37% 31,332,118
2015-11-09 2015-11-05 3.200 9,781,287 -33,000 3.37% 31,300,118
2015-11-06 2015-11-04 3.000 9,814,287 +127,000 3.38% 29,442,861
2015-11-05 2015-11-03 3.020 9,687,287 -12,000 3.33% 29,255,607
2015-11-04 2015-11-02 3.020 9,699,287 +18,000 3.34% 29,291,847
2015-11-03 2015-10-30 3.140 9,681,287 +12,000 3.33% 30,399,241
2015-11-02 2015-10-29 3.200 9,669,287 -30,000 3.33% 30,941,718
2015-10-27 2015-10-23 3.120 9,699,287 +30,000 3.34% 30,261,775
2015-10-26 2015-10-22 3.260 9,669,287 +81,000 3.33% 31,521,876
2015-10-22 2015-10-19 3.400 9,588,287 +3,000 3.30% 32,600,176
2015-10-20 2015-10-16 3.680 9,585,287 -25,000 3.30% 35,273,856
2015-10-19 2015-10-15 3.860 9,610,287 +30,000 3.31% 37,095,708
2015-10-16 2015-10-14 3.700 9,580,287 -20,000 3.30% 35,447,062
2015-10-15 2015-10-13 3.780 9,600,287 -12,000 3.30% 36,289,085
2015-10-14 2015-10-12 3.640 9,612,287 -90,000 3.31% 34,988,725
2015-10-13 2015-10-09 3.200 9,702,287 +75,000 3.34% 31,047,318
2015-10-09 2015-10-07 3.020 9,627,287 +323,000 3.31% 29,074,407
2015-10-08 2015-10-06 2.900 9,304,287 +10,000 3.20% 26,982,432
2015-10-07 2015-10-05 3.000 9,294,287 -174,000 3.20% 27,882,861
2015-10-06 2015-10-02 2.960 9,468,287 +7,000 3.26% 28,026,130
2015-10-05 2015-09-30 2.940 9,461,287 +13,000 3.26% 27,816,184
2015-10-02 2015-09-29 2.920 9,448,287 +2,000 3.25% 27,588,998
2015-09-25 2015-09-23 2.880 9,446,287 -5,500 3.25% 27,205,307
2015-09-21 2015-09-17 3.240 9,451,787 +24,000 3.25% 30,623,790
2015-09-18 2015-09-16 3.200 9,427,787 +646,000 3.24% 30,168,918
2015-09-17 2015-09-15 3.300 8,781,787 +9,000 3.02% 28,979,897
2015-09-16 2015-09-14 3.300 8,772,787 +15,000 3.02% 28,950,197
2015-09-14 2015-09-10 3.400 8,757,787 +3,000 3.01% 29,776,476
2015-09-11 2015-09-09 3.440 8,754,787 +5,000 3.01% 30,116,467
2015-09-10 2015-09-08 3.420 8,749,787 +150,000 3.01% 29,924,272
2015-09-09 2015-09-07 3.400 8,599,787 -6,000 2.96% 29,239,276
2015-09-08 2015-09-04 3.440 8,605,787 +5,000 2.96% 29,603,907
2015-09-07 2015-09-02 3.360 8,600,787 -14,000 2.96% 28,898,644
2015-09-02 2015-08-31 3.580 8,614,787 +6,000 2.96% 30,840,937
2015-09-01 2015-08-28 3.760 8,608,787 -4,000 2.96% 32,369,039
2015-08-31 2015-08-27 3.760 8,612,787 -3,000 2.96% 32,384,079
2015-08-28 2015-08-26 3.340 8,615,787 -115,000 2.96% 28,776,729
2015-08-27 2015-08-25 3.500 8,730,787 -110,000 3.00% 30,557,754
2015-08-26 2015-08-24 3.300 8,840,787 -10,000 3.04% 29,174,597
2015-08-25 2015-08-21 3.040 8,850,787 +9,000 3.05% 26,906,392
2015-08-24 2015-08-20 3.300 8,841,787 +12,000 3.04% 29,177,897
2015-08-21 2015-08-19 3.380 8,829,787 +10,000 3.04% 29,844,680
2015-08-20 2015-08-18 3.380 8,819,787 +70,000 3.03% 29,810,880
2015-08-19 2015-08-17 3.740 8,749,787 -25,000 3.01% 32,724,203
2015-08-18 2015-08-14 3.800 8,774,787 -6,000 3.02% 33,344,191
2015-08-14 2015-08-12 4.000 8,780,787 +23,000 3.02% 35,123,148
2015-08-13 2015-08-11 4.200 8,757,787 +1,000 3.01% 36,782,705
2015-08-11 2015-08-07 4.460 8,756,787 +33,500 3.01% 39,055,270
2015-08-10 2015-08-06 4.440 8,723,287 +5,000 3.00% 38,731,394
2015-08-05 2015-08-03 4.500 8,718,287 -5,000 3.00% 39,232,291
2015-07-31 2015-07-29 4.960 8,723,287 -7,000 3.00% 43,267,504
2015-07-30 2015-07-28 4.800 8,730,287 -4,000 3.00% 41,905,378
2015-07-29 2015-07-27 4.520 8,734,287 +16,000 3.01% 39,478,977
2015-07-28 2015-07-24 4.800 8,718,287 +5,000 3.00% 41,847,778
2015-07-27 2015-07-23 5.200 8,713,287 -11,000 3.00% 45,309,092
2015-07-23 2015-07-21 5.500 8,724,287 -7,000 3.00% 47,983,578
2015-07-22 2015-07-20 5.300 8,731,287 +2,000 3.00% 46,275,821
2015-07-20 2015-07-16 5.200 8,729,287 +3,000 3.00% 45,392,292
2015-07-17 2015-07-15 5.100 8,726,287 -158,000 3.00% 44,504,064
2015-07-16 2015-07-14 5.500 8,884,287 -13,000 3.06% 48,863,578
2015-07-15 2015-07-13 5.700 8,897,287 -47,000 3.06% 50,714,536
2015-07-14 2015-07-10 5.800 8,944,287 -16,000 3.08% 51,876,865
2015-07-13 2015-07-09 4.700 8,960,287 +43,000 3.08% 42,113,349
2015-07-10 2015-07-08 3.900 8,917,287 +37,000 3.07% 34,777,419
2015-07-09 2015-07-07 5.300 8,880,287 +80,000 3.06% 47,065,521
2015-07-08 2015-07-06 6.400 8,800,287 -46,000 3.03% 56,321,837
2015-07-07 2015-07-03 6.100 8,846,287 -57,500 3.04% 53,962,351
2015-07-06 2015-07-02 6.800 8,903,787 +16,000 3.06% 60,545,752
2015-07-03 2015-06-30 7.000 8,887,787 +472,000 3.06% 62,214,509
2015-07-02 2015-06-29 6.700 8,415,787 +186,000 2.90% 56,385,773
2015-06-30 2015-06-26 7.400 8,229,787 +3,000 2.83% 60,900,424
2015-06-29 2015-06-25 7.600 8,226,787 -66,000 2.83% 62,523,581
2015-06-26 2015-06-24 7.700 8,292,787 -2,000 2.85% 63,854,460
2015-06-25 2015-06-23 7.700 8,294,787 +20,000 2.85% 63,869,860
2015-06-24 2015-06-22 7.700 8,274,787 +25,000 2.85% 63,715,860
2015-06-23 2015-06-19 7.100 8,249,787 +80,000 2.84% 58,573,488
2015-06-22 2015-06-18 7.400 8,169,787 -53,000 2.81% 60,456,424
2015-06-19 2015-06-17 7.700 8,222,787 +31,000 2.83% 63,315,460
2015-06-18 2015-06-16 7.800 8,191,787 +126,000 2.82% 63,895,939
2015-06-17 2015-06-15 8.000 8,065,787 -26,000 2.78% 64,526,296
2015-06-16 2015-06-12 6.900 8,091,787 +8,000 2.78% 55,833,330
2015-06-15 2015-06-11 6.700 8,083,787 +15,000 2.78% 54,161,373
2015-06-12 2015-06-10 6.600 8,068,787 -136,000 2.78% 53,253,994
2015-06-11 2015-06-09 7.100 8,204,787 -14,000 2.82% 58,253,988
2015-06-10 2015-06-08 7.100 8,218,787 -48,000 2.83% 58,353,388
2015-06-09 2015-06-05 7.500 8,266,787 +52,000 2.84% 62,000,902
2015-06-08 2015-06-04 7.600 8,214,787 +92,000 2.83% 62,432,381
2015-06-05 2015-06-03 7.900 8,122,787 +5,000 2.79% 64,170,017
2015-06-04 2015-06-02 7.900 8,117,787 +18,000 2.79% 64,130,517
2015-06-03 2015-06-01 8.000 8,099,787 -20,000 2.79% 64,798,296
2015-06-02 2015-05-29 8.000 8,119,787 +47,000 2.79% 64,958,296
2015-06-01 2015-05-28 7.900 8,072,787 -114,000 2.78% 63,775,017
2015-05-29 2015-05-27 7.900 8,186,787 +112,000 2.82% 64,675,617
2015-05-28 2015-05-26 8.400 8,074,787 -66,000 2.78% 67,828,211
2015-05-27 2015-05-22 8.500 8,140,787 +35,000 2.80% 69,196,689
2015-05-26 2015-05-21 8.600 8,105,787 -250,000 2.79% 69,709,768
2015-05-22 2015-05-20 7.700 8,355,787 +41,000 2.88% 64,339,560
2015-05-21 2015-05-19 7.700 8,314,787 -19,000 2.86% 64,023,860
2015-05-20 2015-05-18 7.600 8,333,787 -197,000 2.87% 63,336,781
2015-05-19 2015-05-15 7.800 8,530,787 +122,000 2.94% 66,540,139
2015-05-18 2015-05-14 8.200 8,408,787 +29,000 2.89% 68,952,053
2015-05-15 2015-05-13 8.600 8,379,787 -87,000 2.88% 72,066,168
2015-05-14 2015-05-12 8.500 8,466,787 +273,000 2.91% 71,967,689
2015-05-13 2015-05-11 9.000 8,193,787 +19,600 2.82% 73,744,083
2015-05-12 2015-05-08 9.300 8,174,187 +66,000 2.81% 76,019,939
2015-05-11 2015-05-07 9.000 8,108,187 +24,000 2.79% 72,973,683
2015-05-08 2015-05-06 8.900 8,084,187 +523,000 2.78% 71,949,264
2015-05-07 2015-05-05 8.400 7,561,187 +60,000 2.60% 63,513,971
2015-05-06 2015-05-04 9.100 7,501,187 -115,000 2.58% 68,260,802
2015-05-05 2015-04-30 9.900 7,616,187 -87,000 2.62% 75,400,251
2015-05-04 2015-04-29 9.700 7,703,187 -446,800 2.65% 74,720,914
2015-04-30 2015-04-28 10.000 8,149,987 +83,000 2.80% 81,499,870
2015-04-29 2015-04-27 10.200 8,066,987 -484,920 2.78% 82,283,267
2015-04-28 2015-04-24 10.800 8,551,907 -172,000 2.94% 92,360,596
2015-04-21 2015-04-17 9.800 8,723,907 -10,000 3.00% 85,494,289
2015-04-09 2015-04-02 9.800 8,733,907 +2,000 3.01% 85,592,289
2015-04-08 2015-04-01 9.800 8,731,907 +240,000 3.00% 85,572,689
2015-04-02 2015-03-31 9.800 8,491,907 +1,000 2.92% 83,220,689
2015-04-01 2015-03-30 9.800 8,490,907 +18,000 2.92% 83,210,889
2015-03-31 2015-03-27 10.000 8,472,907 -22,000 2.93% 84,729,070
2015-03-30 2015-03-26 9.900 8,494,907 +3,000 2.93% 84,099,579
2015-03-27 2015-03-25 10.000 8,491,907 +62,000 2.93% 84,919,070
2015-03-26 2015-03-24 10.000 8,429,907 +175,000 2.91% 84,299,070
2015-03-25 2015-03-23 10.000 8,254,907 +117,000 2.85% 82,549,070
2015-03-24 2015-03-20 9.900 8,137,907 +51,000 2.81% 80,565,279
2015-03-23 2015-03-19 10.400 8,086,907 +66,000 2.79% 84,103,833
2015-03-20 2015-03-18 11.000 8,020,907 +115,000 2.77% 88,229,977
2015-03-19 2015-03-17 11.000 7,905,907 +85,000 2.73% 86,964,977
2015-03-18 2015-03-16 11.000 7,820,907 +119,000 2.72% 86,029,977
2015-03-17 2015-03-13 10.800 7,701,907 +80,000 2.68% 83,180,596
2015-03-16 2015-03-12 11.200 7,621,907 +74,000 2.65% 85,365,358
2015-03-13 2015-03-11 11.200 7,547,907 +17,000 2.62% 84,536,558
2015-03-12 2015-03-10 11.800 7,530,907 +86,000 2.62% 88,864,703
2015-03-11 2015-03-09 11.800 7,444,907 -10,600 2.59% 87,849,903
2015-03-10 2015-03-06 11.400 7,455,507 +50,000 2.59% 84,992,780
2015-03-09 2015-03-05 10.600 7,405,507 +55,700 2.57% 78,498,374
2015-03-06 2015-03-04 10.600 7,349,807 +1,000 2.56% 77,907,954
2015-03-05 2015-03-03 9.400 7,348,807 +10,000 2.56% 69,078,786
2015-03-04 2015-03-02 9.200 7,338,807 +78,000 2.56% 67,517,024
2015-03-03 2015-02-27 8.800 7,260,807 +50 2.53% 63,895,102
2015-02-27 2015-02-25 9.000 7,260,757 +3,000 2.53% 65,346,813
2015-02-24 2015-02-18 8.800 7,257,757 +14,460 2.54% 63,868,262
2015-02-17 2015-02-13 9.300 7,243,297 -10,000 2.54% 67,362,662
2015-02-16 2015-02-12 9.300 7,253,297 -3,000 2.54% 67,455,662
2015-02-13 2015-02-11 9.000 7,256,297 -4,000 2.55% 65,306,673
2015-02-12 2015-02-10 9.200 7,260,297 -46,000 2.55% 66,794,732
2015-02-11 2015-02-09 9.200 7,306,297 -2,400 2.57% 67,217,932
2015-02-09 2015-02-05 8.700 7,308,697 -19,000 2.57% 63,585,664
2015-02-06 2015-02-04 8.800 7,327,697 +2,000 2.57% 64,483,734
2015-02-05 2015-02-03 9.000 7,325,697 +1,000 2.59% 65,931,273
2015-02-04 2015-02-02 9.200 7,324,697 +2,000 2.59% 67,387,212
2015-02-03 2015-01-30 9.200 7,322,697 +102,000 2.59% 67,368,812
2015-02-02 2015-01-29 9.200 7,220,697 +17,000 2.56% 66,430,412
2015-01-30 2015-01-28 9.300 7,203,697 +10,000 2.56% 66,994,382
2015-01-29 2015-01-27 9.000 7,193,697 +28,000 2.55% 64,743,273
2015-01-28 2015-01-26 9.300 7,165,697 +73,000 2.54% 66,640,982
2015-01-27 2015-01-23 9.400 7,092,697 +1,015,000 2.53% 66,671,352
2015-01-26 2015-01-22 9.300 6,077,697 +23,400 2.17% 56,522,582
2015-01-23 2015-01-21 9.200 6,054,297 +9,720 2.16% 55,699,532
2015-01-22 2015-01-20 9.300 6,044,577 +10,000 2.15% 56,214,566
2015-01-21 2015-01-19 9.500 6,034,577 +10,000 2.15% 57,328,481
2015-01-20 2015-01-16 9.500 6,024,577 -7,000 2.15% 57,233,481
2015-01-19 2015-01-15 9.400 6,031,577 -3,000 2.15% 56,696,824
2015-01-16 2015-01-14 9.600 6,034,577 +3,000 2.15% 57,931,939
2015-01-15 2015-01-13 9.500 6,031,577 -3,000 2.15% 57,299,981
2015-01-14 2015-01-12 10.000 6,034,577 +15,000 2.21% 60,345,770
2015-01-12 2015-01-08 9.800 6,019,577 +16,000 2.20% 58,991,855
2015-01-09 2015-01-07 9.900 6,003,577 +5,000 2.19% 59,435,412
2015-01-08 2015-01-06 10.200 5,998,577 +120,980 2.19% 61,185,485
2015-01-07 2015-01-05 10.600 5,877,597 -33,300 2.15% 62,302,528
2015-01-06 2015-01-02 9.300 5,910,897 +57,000 2.16% 54,971,342
2015-01-05 2014-12-31 9.300 5,853,897 +88,000 2.14% 54,441,242
2015-01-02 2014-12-29 9.200 5,765,897 +163,000 2.11% 53,046,252
2014-12-30 2014-12-24 9.100 5,602,897 -200,000 2.05% 50,986,363
2014-12-29 2014-12-22 9.100 5,802,897 +40,000 2.12% 52,806,363
2014-12-23 2014-12-19 9.300 5,762,897 -4,000 2.11% 53,594,942
2014-12-22 2014-12-18 9.400 5,766,897 +25,000 2.11% 54,208,832
2014-12-18 2014-12-16 9.400 5,741,897 +4,000 2.15% 53,973,832
2014-12-17 2014-12-15 9.600 5,737,897 +37,000 2.15% 55,083,811
2014-12-16 2014-12-12 9.600 5,700,897 +1,800 2.14% 54,728,611
2014-12-15 2014-12-11 9.700 5,699,097 +105,000 2.14% 55,281,241
2014-12-12 2014-12-10 8.800 5,594,097 +126,600 2.10% 49,228,054
2014-12-11 2014-12-09 8.300 5,467,497 -335,000 2.05% 45,380,225
2014-12-10 2014-12-08 8.300 5,802,497 -79,000 2.18% 48,160,725
2014-12-09 2014-12-05 8.500 5,881,497 +49,000 2.21% 49,992,724
2014-12-05 2014-12-03 9.000 5,832,497 +2,183,000 2.19% 52,492,473
2014-12-03 2014-12-01 9.300 3,649,497 +132,000 1.37% 33,940,322
2014-12-02 2014-11-28 9.400 3,517,497 +96,000 1.32% 33,064,472
2014-12-01 2014-11-27 9.600 3,421,497 -26,200 1.28% 32,846,371
2014-11-28 2014-11-26 8.700 3,447,697 +56,000 1.29% 29,994,964
2014-11-27 2014-11-25 9.100 3,391,697 +105,000 1.27% 30,864,443
2014-11-26 2014-11-24 9.400 3,286,697 +183,000 1.23% 30,894,952
2014-11-25 2014-11-21 9.500 3,103,697 +218,000 1.20% 29,485,121
2014-11-24 2014-11-20 9.400 2,885,697 +600 1.11% 27,125,552
2014-11-21 2014-11-19 9.500 2,885,097 +21,940 1.11% 27,408,421
2014-11-20 2014-11-18 9.900 2,863,157 +58,800 1.10% 28,345,254
2014-11-19 2014-11-17 9.000 2,804,357 -102,000 1.08% 25,239,213
2014-11-18 2014-11-14 8.700 2,906,357 -30,000 1.12% 25,285,306
2014-11-17 2014-11-13 8.000 2,936,357 -25,000 1.13% 23,490,856
2014-11-14 2014-11-12 8.100 2,961,357 +30,000 1.14% 23,986,992
2014-11-13 2014-11-11 7.800 2,931,357 +60,000 1.13% 22,864,585
2014-11-12 2014-11-10 8.200 2,871,357 +2,000 1.11% 23,545,127
2014-11-11 2014-11-07 8.200 2,869,357 +56,700 1.11% 23,528,727
2014-11-10 2014-11-06 8.300 2,812,657 -85,800 1.08% 23,345,053
2014-11-07 2014-11-05 8.200 2,898,457 +14,980 1.12% 23,767,347
2014-11-06 2014-11-04 7.800 2,883,477 +89,800 1.11% 22,491,121
2014-11-05 2014-11-03 7.500 2,793,677 +21,000 1.08% 20,952,577
2014-11-04 2014-10-31 7.100 2,772,677 +149,000 1.07% 19,686,007
2014-11-03 2014-10-30 7.600 2,623,677 +170,000 1.01% 19,939,945
2014-10-31 2014-10-29 7.600 2,453,677 -1,000 0.95% 18,647,945
2014-10-30 2014-10-28 7.500 2,454,677 +94,000 0.95% 18,410,077
2014-10-29 2014-10-27 7.600 2,360,677 +244,400 0.91% 17,941,145
2014-10-28 2014-10-24 6.400 2,116,277 -52,830 0.82% 13,544,173
2014-10-27 2014-10-23 5.400 2,169,107 -950 0.84% 11,713,178
2014-10-24 2014-10-22 5.500 2,170,057 +5,000 0.84% 11,935,313
2014-10-22 2014-10-20 5.500 2,165,057 +24,880 0.83% 11,907,813
2014-10-17 2014-10-15 4.700 2,140,177 -3,700 0.82% 10,058,832
2014-10-16 2014-10-14 4.860 2,143,877 +54,000 0.83% 10,419,242
2014-10-15 2014-10-13 4.880 2,089,877 +52,000 0.80% 10,198,600
2014-10-14 2014-10-10 4.900 2,037,877 +58,000 0.78% 9,985,597
2014-10-13 2014-10-09 4.840 1,979,877 +22,000 0.76% 9,582,605
2014-10-10 2014-10-08 4.680 1,957,877 +38,000 0.75% 9,162,864
2014-10-09 2014-10-07 4.920 1,919,877 +39,000 0.74% 9,445,795
2014-10-08 2014-10-06 4.980 1,880,877 +34,000 0.72% 9,366,767
2014-10-07 2014-10-03 4.920 1,846,877 -7,550 0.71% 9,086,635
2014-10-06 2014-09-30 4.760 1,854,427 -1,800 0.71% 8,827,073
2014-10-03 2014-09-29 4.860 1,856,227 -32,000 0.71% 9,021,263
2014-09-30 2014-09-26 4.640 1,888,227 +12,000 0.73% 8,761,373
2014-09-29 2014-09-25 4.460 1,876,227 +4,000 0.72% 8,367,972
2014-09-26 2014-09-24 4.460 1,872,227 +3,000 0.72% 8,350,132
2014-09-25 2014-09-23 4.400 1,869,227 -17,000 0.72% 8,224,599
2014-09-24 2014-09-22 4.400 1,886,227 -20,200 0.73% 8,299,399
2014-09-23 2014-09-19 4.360 1,906,427 -13,000 0.73% 8,312,022
2014-09-22 2014-09-18 4.480 1,919,427 +22,400 0.74% 8,599,033
2014-09-19 2014-09-17 4.160 1,897,027 +8,000 0.73% 7,891,632
2014-09-18 2014-09-16 4.580 1,889,027 -3,000 0.73% 8,651,744
2014-09-16 2014-09-12 4.660 1,892,027 +30,000 0.73% 8,816,846
2014-09-15 2014-09-11 4.700 1,862,027 -24,600 0.72% 8,751,527
2014-09-12 2014-09-10 4.760 1,886,627 -39,000 0.73% 8,980,345
2014-09-11 2014-09-08 4.800 1,925,627 -20,000 0.74% 9,243,010
2014-09-10 2014-09-05 4.500 1,945,627 +32,000 0.75% 8,755,321
2014-09-08 2014-09-04 4.460 1,913,627 +10,500 0.74% 8,534,776
2014-09-04 2014-09-02 4.460 1,903,127 -27,000 0.73% 8,487,946
2014-09-02 2014-08-29 4.460 1,930,127 +53,750 0.74% 8,608,366
2014-09-01 2014-08-28 4.540 1,876,377 -13,000 0.72% 8,518,752
2014-08-29 2014-08-27 4.520 1,889,377 -26,600 0.73% 8,539,984
2014-08-27 2014-08-25 4.460 1,915,977 +6,000 0.74% 8,545,257
2014-08-26 2014-08-22 4.740 1,909,977 -107,030 0.74% 9,053,291
2014-08-25 2014-08-21 4.700 2,017,007 +44,000 0.78% 9,479,933
2014-08-22 2014-08-20 4.540 1,973,007 +1,000 0.76% 8,957,452
2014-08-21 2014-08-19 4.600 1,972,007 -1,300 0.76% 9,071,232
2014-08-18 2014-08-14 4.740 1,973,307 -5,120 0.76% 9,353,475
2014-08-14 2014-08-12 4.680 1,978,427 -12,000 0.76% 9,259,038
2014-08-07 2014-08-05 4.660 1,990,427 -15,300 0.77% 9,275,390
2014-08-06 2014-08-04 4.880 2,005,727 -10,000 0.77% 9,787,948
2014-08-04 2014-07-31 4.720 2,015,727 -8,000 0.78% 9,514,231
2014-08-01 2014-07-30 4.780 2,023,727 -31,000 0.78% 9,673,415
2014-07-31 2014-07-29 4.480 2,054,727 +38,500 0.79% 9,205,177
2014-07-30 2014-07-28 4.500 2,016,227 -2,000 0.78% 9,073,021
2014-07-29 2014-07-25 4.480 2,018,227 +1,000 0.78% 9,041,657
2014-07-28 2014-07-24 4.560 2,017,227 +33,000 0.78% 9,198,555
2014-07-24 2014-07-22 4.420 1,984,227 -3,000 0.76% 8,770,283
2014-07-22 2014-07-18 4.580 1,987,227 -40,000 0.77% 9,101,500
2014-07-16 2014-07-14 4.760 2,027,227 -63,000 0.78% 9,649,601
2014-07-15 2014-07-11 4.500 2,090,227 -10,000 0.81% 9,406,021
2014-07-14 2014-07-10 4.740 2,100,227 +20,000 0.81% 9,955,076
2014-07-11 2014-07-09 4.780 2,080,227 +28,000 0.80% 9,943,485
2014-07-10 2014-07-08 4.820 2,052,227 +2,000 0.79% 9,891,734
2014-07-09 2014-07-07 4.800 2,050,227 -10,000 0.79% 9,841,090
2014-07-07 2014-07-03 4.800 2,060,227 -33,500 0.79% 9,889,090
2014-07-04 2014-07-02 4.820 2,093,727 -78,400 0.81% 10,091,764
2014-07-03 2014-06-30 4.700 2,172,127 -33,000 0.84% 10,208,997
2014-07-02 2014-06-27 4.660 2,205,127 +9,000 0.85% 10,275,892
2014-06-30 2014-06-26 4.620 2,196,127 +31,000 0.85% 10,146,107
2014-06-26 2014-06-24 4.580 2,165,127 -438,900 0.83% 9,916,282
2014-06-24 2014-06-20 4.540 2,604,027 -3,000 1.00% 11,822,283
2014-06-23 2014-06-19 4.540 2,607,027 -450,000 1.00% 11,835,903
2014-06-18 2014-06-16 4.420 3,057,027 -997,000 1.18% 13,512,059
2014-06-17 2014-06-13 4.360 4,054,027 -5,450 1.56% 17,675,558
2014-06-16 2014-06-12 4.480 4,059,477 -12,000 1.56% 18,186,457
2014-06-13 2014-06-11 4.300 4,071,477 -10,000 1.57% 17,507,351
2014-06-12 2014-06-10 4.160 4,081,477 -6,000 1.57% 16,978,944
2014-06-11 2014-06-09 4.180 4,087,477 +10,000 1.57% 17,085,654
2014-06-06 2014-06-04 4.180 4,077,477 -10,000 1.57% 17,043,854
2014-06-05 2014-06-03 3.900 4,087,477 -600 1.57% 15,941,160
2014-06-03 2014-05-29 4.160 4,088,077 -1,000 1.57% 17,006,400
2014-05-30 2014-05-28 4.240 4,089,077 +22,000 1.57% 17,337,686
2014-05-28 2014-05-26 4.120 4,067,077 -2,500 1.57% 16,756,357
2014-05-27 2014-05-23 4.040 4,069,577 +4,000 1.57% 16,441,091
2014-05-26 2014-05-22 4.000 4,065,577 +8,000 1.57% 16,262,308
2014-05-23 2014-05-21 4.100 4,057,577 +1,500 1.56% 16,636,066
2014-05-21 2014-05-19 3.680 4,056,077 -800 1.56% 14,926,363
2014-05-19 2014-05-15 3.940 4,056,877 -3,000 1.56% 15,984,095
2014-05-15 2014-05-13 3.940 4,059,877 -25,000 1.56% 15,995,915
2014-05-14 2014-05-12 3.960 4,084,877 -8,000 1.57% 16,176,113
2014-05-09 2014-05-07 4.100 4,092,877 -2,000 1.58% 16,780,796
2014-04-30 2014-04-28 4.200 4,094,877 -1,000 1.58% 17,198,483
2014-04-28 2014-04-24 3.980 4,095,877 -46,000 1.58% 16,301,590
2014-04-22 2014-04-16 3.980 4,141,877 +6,000 1.60% 16,484,670
2014-04-17 2014-04-15 3.960 4,135,877 -10,000 1.59% 16,378,073
2014-04-16 2014-04-14 4.040 4,145,877 -6,000 1.60% 16,749,343
2014-04-15 2014-04-11 4.140 4,151,877 -10,000 1.60% 17,188,771
2014-04-14 2014-04-10 4.260 4,161,877 -7,000 1.60% 17,729,596
2014-04-11 2014-04-09 4.380 4,168,877 -1,000 1.61% 18,259,681
2014-04-10 2014-04-08 4.380 4,169,877 -32,000 1.61% 18,264,061
2014-04-09 2014-04-07 4.000 4,201,877 -21,600 1.62% 16,807,508
2014-04-08 2014-04-04 4.020 4,223,477 -5,500 1.63% 16,978,378
2014-04-04 2014-04-02 3.840 4,228,977 +10,000 1.63% 16,239,272
2014-04-03 2014-04-01 3.760 4,218,977 -6,000 1.63% 15,863,354
2014-04-02 2014-03-31 3.540 4,224,977 -800 1.63% 14,956,419
2014-03-31 2014-03-27 3.640 4,225,777 -10,000 1.63% 15,381,828
2014-03-27 2014-03-25 3.600 4,235,777 -29,500 1.63% 15,248,797
2014-03-26 2014-03-24 3.560 4,265,277 -58,000 1.64% 15,184,386
2014-03-25 2014-03-21 3.500 4,323,277 +25,000 1.67% 15,131,469
2014-03-24 2014-03-20 3.520 4,298,277 -26,000 1.66% 15,129,935
2014-03-21 2014-03-19 3.600 4,324,277 -238,000 1.67% 15,567,397
2014-03-20 2014-03-18 3.540 4,562,277 -40,000 1.76% 16,150,461
2014-03-19 2014-03-17 3.400 4,602,277 -9,000 1.77% 15,647,742
2014-03-18 2014-03-14 3.400 4,611,277 -31,000 1.78% 15,678,342
2014-03-17 2014-03-13 3.200 4,642,277 -7,000 1.79% 14,855,286
2014-03-13 2014-03-11 3.300 4,649,277 +2,000 1.79% 15,342,614
2014-03-12 2014-03-10 3.360 4,647,277 -33,000 1.79% 15,614,851
2014-03-11 2014-03-07 3.360 4,680,277 -49,000 1.80% 15,725,731
2014-03-10 2014-03-06 3.240 4,729,277 -27,280 1.82% 15,322,857
2014-02-28 2014-02-26 3.020 4,756,557 +5,000 1.83% 14,364,802
2014-02-26 2014-02-24 3.120 4,751,557 -10,000 1.83% 14,824,858
2014-02-24 2014-02-20 3.000 4,761,557 -300 1.83% 14,284,671
2014-02-20 2014-02-18 2.960 4,761,857 +48,000 1.83% 14,095,097
2014-02-19 2014-02-17 2.980 4,713,857 +23,000 1.82% 14,047,294
2014-02-18 2014-02-14 3.060 4,690,857 +59,000 1.81% 14,354,022
2014-02-17 2014-02-13 3.420 4,631,857 -35,000 1.78% 15,840,951
2014-02-14 2014-02-12 3.280 4,666,857 -44,000 1.80% 15,307,291
2014-02-12 2014-02-10 3.200 4,710,857 -25,000 1.81% 15,074,742
2014-02-11 2014-02-07 3.440 4,735,857 -42,000 1.82% 16,291,348
2014-02-07 2014-02-05 3.260 4,777,857 -21,000 1.84% 15,575,814
2014-02-06 2014-02-04 3.300 4,798,857 +7,000 1.85% 15,836,228
2014-02-05 2014-01-30 3.300 4,791,857 +25,000 1.85% 15,813,128
2014-02-04 2014-01-28 2.900 4,766,857 -14,000 1.84% 13,823,885
2014-01-29 2014-01-27 2.800 4,780,857 +10,000 1.84% 13,386,400
2014-01-24 2014-01-22 2.800 4,770,857 -70,000 1.84% 13,358,400
2014-01-23 2014-01-21 2.740 4,840,857 +3,000 1.86% 13,263,948
2014-01-21 2014-01-17 2.760 4,837,857 -45,000 1.86% 13,352,485
2014-01-20 2014-01-16 2.800 4,882,857 -55,000 1.88% 13,672,000
2014-01-17 2014-01-15 2.780 4,937,857 +25,000 1.90% 13,727,242
2014-01-14 2014-01-10 2.800 4,912,857 -300 1.89% 13,756,000
2014-01-13 2014-01-09 2.860 4,913,157 +37,000 1.89% 14,051,629
2014-01-10 2014-01-08 2.960 4,876,157 -46,000 1.88% 14,433,425
2014-01-09 2014-01-07 3.140 4,922,157 +32,940 1.90% 15,455,573
2014-01-08 2014-01-06 3.160 4,889,217 +5,000 1.88% 15,449,926
2014-01-07 2014-01-03 3.260 4,884,217 -5,000 1.88% 15,922,547
2014-01-06 2014-01-02 3.380 4,889,217 -18,000 1.88% 16,525,553
2014-01-03 2013-12-31 3.440 4,907,217 -5,000 1.89% 16,880,826
2014-01-02 2013-12-27 3.200 4,912,217 +3,000 1.89% 15,719,094
2013-12-30 2013-12-24 3.380 4,909,217 -25,000 1.89% 16,593,153
2013-12-27 2013-12-20 3.440 4,934,217 +5,000 1.90% 16,973,706
2013-12-23 2013-12-19 3.300 4,929,217 +14,000 1.90% 16,266,416
2013-12-20 2013-12-18 3.520 4,915,217 +15,000 1.89% 17,301,564
2013-12-19 2013-12-17 3.520 4,900,217 +26,000 1.89% 17,248,764
2013-12-18 2013-12-16 3.440 4,874,217 +66,000 1.88% 16,767,306
2013-12-17 2013-12-13 3.540 4,808,217 +49,000 1.85% 17,021,088
2013-12-16 2013-12-12 3.760 4,759,217 +54,000 1.83% 17,894,656
2013-12-13 2013-12-11 3.860 4,705,217 +92,000 1.81% 18,162,138
2013-12-12 2013-12-10 3.480 4,613,217 +15,000 1.78% 16,053,995
2013-12-11 2013-12-09 3.620 4,598,217 +17,000 1.77% 16,645,546
2013-12-10 2013-12-06 4.000 4,581,217 -13,000 1.76% 18,324,868
2013-12-09 2013-12-05 4.160 4,594,217 -1,000 1.77% 19,111,943
2013-12-06 2013-12-04 4.220 4,595,217 -800 1.77% 19,391,816
2013-12-05 2013-12-03 4.080 4,596,017 +1,000 1.77% 18,751,749
2013-12-04 2013-12-02 4.280 4,595,017 -5,000 1.77% 19,666,673
2013-11-29 2013-11-27 4.660 4,600,017 +10,000 1.77% 21,436,079
2013-11-27 2013-11-25 4.760 4,590,017 -5,000 1.77% 21,848,481
2013-11-26 2013-11-22 4.660 4,595,017 -32,600 1.77% 21,412,779
2013-11-25 2013-11-21 4.720 4,627,617 -14,000 1.78% 21,842,352
2013-11-22 2013-11-20 4.680 4,641,617 -24,000 1.79% 21,722,768
2013-11-21 2013-11-19 4.320 4,665,617 -51,600 1.80% 20,155,465
2013-11-20 2013-11-18 3.640 4,717,217 +56,000 1.82% 17,170,670
2013-11-18 2013-11-14 4.160 4,661,217 +18,000 1.88% 19,390,663
2013-11-15 2013-11-13 4.200 4,643,217 +1,000 1.87% 19,501,511
2013-11-13 2013-11-11 4.080 4,642,217 +11,000 1.87% 18,940,245
2013-11-12 2013-11-08 4.460 4,631,217 +13,000 1.87% 20,655,228
2013-11-07 2013-11-05 4.720 4,618,217 -109,000 1.86% 21,797,984
2013-11-06 2013-11-04 4.720 4,727,217 +98,000 1.91% 22,312,464
2013-11-05 2013-11-01 4.720 4,629,217 +124,000 1.87% 21,849,904
2013-11-04 2013-10-31 4.780 4,505,217 +110,400 1.82% 21,534,937
2013-11-01 2013-10-30 5.000 4,394,817 -2,000 1.77% 21,974,085
2013-10-31 2013-10-29 5.000 4,396,817 +3,000 1.77% 21,984,085
2013-10-29 2013-10-25 4.940 4,393,817 -5,000 1.88% 21,705,456
2013-10-28 2013-10-24 4.880 4,398,817 +10,000 1.89% 21,466,227
2013-10-24 2013-10-22 4.900 4,388,817 -20,000 1.88% 21,505,203
2013-10-23 2013-10-21 4.980 4,408,817 -2,000 1.89% 21,955,909
2013-10-22 2013-10-18 5.000 4,410,817 -9,000 1.89% 22,054,085
2013-10-21 2013-10-17 5.200 4,419,817 -20,000 1.90% 22,983,048
2013-10-18 2013-10-16 4.900 4,439,817 -6,000 1.90% 21,755,103
2013-10-17 2013-10-15 5.200 4,445,817 -8,000 1.91% 23,118,248
2013-10-16 2013-10-11 5.100 4,453,817 -8,000 1.91% 22,714,467
2013-10-15 2013-10-10 4.920 4,461,817 -13,000 1.91% 21,952,140
2013-10-11 2013-10-09 4.780 4,474,817 +12,000 1.92% 21,389,625
2013-10-10 2013-10-08 5.000 4,462,817 -41,000 1.91% 22,314,085
2013-10-09 2013-10-07 4.900 4,503,817 -2,000 1.93% 22,068,703
2013-10-08 2013-10-04 4.980 4,505,817 -16,000 1.93% 22,438,969
2013-10-07 2013-10-03 5.400 4,521,817 -19,260 1.94% 24,417,812
2013-10-04 2013-10-02 5.600 4,541,077 +200 1.95% 25,430,031
2013-10-03 2013-09-30 5.000 4,540,877 -67,000 1.95% 22,704,385
2013-10-02 2013-09-27 4.400 4,607,877 +43,800 1.98% 20,274,659
2013-09-30 2013-09-26 4.040 4,564,077 +28,000 1.96% 18,438,871
2013-09-27 2013-09-25 4.100 4,536,077 +21,000 1.95% 18,597,916
2013-09-26 2013-09-24 3.980 4,515,077 +4,000 1.94% 17,970,006
2013-09-25 2013-09-23 4.100 4,511,077 -13,000 1.94% 18,495,416
2013-09-24 2013-09-19 4.040 4,524,077 -23,500 1.94% 18,277,271
2013-09-23 2013-09-18 3.840 4,547,577 +161,000 1.95% 17,462,696
2013-09-19 2013-09-17 3.900 4,386,577 -10,000 1.88% 17,107,650
2013-09-18 2013-09-16 3.600 4,396,577 +15,000 1.89% 15,827,677
2013-09-17 2013-09-13 3.200 4,381,577 +262,000 1.88% 14,021,046
2013-09-16 2013-09-12 2.800 4,119,577 -104,000 1.77% 11,534,816
2013-09-13 2013-09-11 2.720 4,223,577 -67,000 1.81% 11,488,129
2013-09-12 2013-09-10 2.500 4,290,577 +15,000 1.84% 10,726,442
2013-09-05 2013-09-03 2.500 4,275,577 -5,000 1.83% 10,688,942
2013-08-30 2013-08-28 2.480 4,280,577 +15,000 1.84% 10,615,831
2013-08-28 2013-08-26 2.540 4,265,577 -100 1.83% 10,834,566
2013-08-27 2013-08-23 2.480 4,265,677 +52,000 1.83% 10,578,879
2013-08-26 2013-08-22 2.480 4,213,677 +10,000 1.81% 10,449,919
2013-08-20 2013-08-16 2.500 4,203,677 -20,000 1.80% 10,509,192
2013-08-19 2013-08-15 2.500 4,223,677 -11,000 1.81% 10,559,192
2013-08-13 2013-08-09 2.480 4,234,677 -2,000 1.82% 10,501,999
2013-08-08 2013-08-06 2.480 4,236,677 +25,000 1.82% 10,506,959
2013-08-07 2013-08-05 2.460 4,211,677 +49,600 1.81% 10,360,725
2013-08-06 2013-08-02 2.580 4,162,077 +10,000 1.79% 10,738,159
2013-08-02 2013-07-31 2.560 4,152,077 -5,000 1.78% 10,629,317
2013-08-01 2013-07-30 2.680 4,157,077 +10,000 1.78% 11,140,966
2013-07-26 2013-07-24 2.600 4,147,077 +20,000 1.78% 10,782,400
2013-07-25 2013-07-23 2.700 4,127,077 +15,000 1.77% 11,143,108
2013-07-24 2013-07-22 2.800 4,112,077 +20,000 1.76% 11,513,816
2013-07-23 2013-07-19 2.680 4,092,077 +5,000 1.76% 10,966,766
2013-07-22 2013-07-18 2.780 4,087,077 +1,000 1.75% 11,362,074
2013-07-19 2013-07-17 2.660 4,086,077 +248,200 1.75% 10,868,965
2013-07-18 2013-07-16 2.700 3,837,877 -50,000 1.65% 10,362,268
2013-07-17 2013-07-15 2.500 3,887,877 -5,000 1.67% 9,719,692
2013-07-16 2013-07-12 2.420 3,892,877 -122,000 1.67% 9,420,762
2013-07-15 2013-07-11 2.300 4,014,877 -60,000 1.72% 9,234,217
2013-07-12 2013-07-10 2.340 4,074,877 -233,000 1.75% 9,535,212
2013-07-11 2013-07-09 2.320 4,307,877 -71,300 1.85% 9,994,275
2013-07-08 2013-07-04 2.200 4,379,177 -90,000 1.88% 9,634,189
2013-07-05 2013-07-03 2.200 4,469,177 -155,000 1.92% 9,832,189
2013-07-03 2013-06-28 2.420 4,624,177 -5,000 1.98% 11,190,508
2013-07-02 2013-06-27 2.380 4,629,177 +16,000 1.99% 11,017,441
2013-06-28 2013-06-26 2.240 4,613,177 -23,000 1.98% 10,333,516
2013-06-27 2013-06-25 2.040 4,636,177 +16,000 1.99% 9,457,801
2013-06-19 2013-06-17 2.040 4,620,177 +3,800 1.98% 9,425,161
2013-06-18 2013-06-14 2.020 4,616,377 +36,300 1.98% 9,325,082
2013-06-17 2013-06-13 2.020 4,580,077 +5,000 1.96% 9,251,756
2013-06-14 2013-06-11 2.040 4,575,077 +28,000 1.96% 9,333,157
2013-06-13 2013-06-10 2.200 4,547,077 +5,000 1.95% 10,003,569
2013-06-11 2013-06-07 2.240 4,542,077 -12,000 1.95% 10,174,252
2013-06-07 2013-06-05 2.440 4,554,077 +10,000 1.95% 11,111,948
2013-06-06 2013-06-04 2.520 4,544,077 +15,000 1.95% 11,451,074
2013-06-04 2013-05-31 2.460 4,529,077 +10,000 1.94% 11,141,529
2013-06-03 2013-05-30 2.460 4,519,077 -1,000 1.94% 11,116,929
2013-05-31 2013-05-29 2.480 4,520,077 -9,600 1.94% 11,209,791
2013-05-30 2013-05-28 2.400 4,529,677 +404,900 1.94% 10,871,225
2013-05-28 2013-05-24 2.180 4,124,777 +112,000 1.77% 8,992,014
2013-05-27 2013-05-23 2.140 4,012,777 +155,000 1.72% 8,587,343
2013-05-24 2013-05-22 2.160 3,857,777 +25,000 1.65% 8,332,798
2013-05-23 2013-05-21 2.140 3,832,777 +18,000 1.64% 8,202,143
2013-05-22 2013-05-20 2.140 3,814,777 -800 1.64% 8,163,623
2013-05-21 2013-05-16 2.160 3,815,577 +4,000 1.64% 8,241,646
2013-05-16 2013-05-14 2.140 3,811,577 -875,200 1.63% 8,156,775
2013-05-14 2013-05-10 2.000 4,686,777 +8,000 2.01% 9,373,554
2013-05-13 2013-05-09 2.120 4,678,777 +10,000 2.01% 9,919,007
2013-05-10 2013-05-08 2.060 4,668,777 +27,000 2.00% 9,617,681
2013-05-08 2013-05-06 2.000 4,641,777 -500 1.99% 9,283,554
2013-05-06 2013-05-02 2.020 4,642,277 +12,000 1.99% 9,377,400
2013-04-30 2013-04-26 2.000 4,630,277 +13,980 2.67% 9,260,554
2013-04-26 2013-04-24 1.980 4,616,297 +15,000 2.67% 9,140,268
2013-04-22 2013-04-18 2.080 4,601,297 -4,000 2.66% 9,570,698
2013-04-11 2013-04-09 2.080 4,605,297 -400 2.66% 9,579,018
2013-04-09 2013-04-05 2.020 4,605,697 -1,000 2.66% 9,303,508
2013-04-08 2013-04-03 2.040 4,606,697 -60 2.66% 9,397,662
2013-04-02 2013-03-27 2.040 4,606,757 +14,000 2.66% 9,397,784
2013-03-28 2013-03-26 2.100 4,592,757 +5,000 2.65% 9,644,790
2013-03-22 2013-03-20 2.100 4,587,757 +4,000 2.65% 9,634,290
2013-03-08 2013-03-06 2.220 4,583,757 -11,000 3.44% 10,175,941
2013-03-07 2013-03-05 2.260 4,594,757 -4,000 3.45% 10,384,151
2013-03-06 2013-03-04 2.220 4,598,757 -3,000 3.45% 10,209,241
2013-02-25 2013-02-21 2.400 4,601,757 -15,000 3.46% 11,044,217
2013-02-22 2013-02-20 2.360 4,616,757 +25,000 3.47% 10,895,547
2013-02-20 2013-02-18 2.400 4,591,757 +5,000 3.45% 11,020,217
2013-02-19 2013-02-15 2.440 4,586,757 +2,000 3.45% 11,191,687
2013-02-04 2013-01-31 2.420 4,584,757 -9,000 3.44% 11,095,112
2013-02-01 2013-01-30 2.320 4,593,757 -10,000 3.45% 10,657,516
2013-01-30 2013-01-28 2.200 4,603,757 -1,000 3.46% 10,128,265
2013-01-28 2013-01-24 2.300 4,604,757 -5,000 3.46% 10,590,941
2013-01-25 2013-01-23 2.260 4,609,757 -15,100 3.46% 10,418,051
2013-01-23 2013-01-21 2.360 4,624,857 -17,400 3.47% 10,914,663
2013-01-22 2013-01-18 2.320 4,642,257 +10,000 3.49% 10,770,036
2013-01-18 2013-01-16 2.080 4,632,257 +10,000 3.48% 9,635,095
2013-01-16 2013-01-14 2.160 4,622,257 -200 3.47% 9,984,075
2013-01-15 2013-01-11 2.180 4,622,457 +5,000 3.47% 10,076,956
2013-01-14 2013-01-10 2.260 4,617,457 -3,000 3.47% 10,435,453
2013-01-11 2013-01-09 2.340 4,620,457 -31,400 3.47% 10,811,869
2013-01-09 2013-01-07 2.480 4,651,857 -6,600 3.49% 11,536,605
2013-01-08 2013-01-04 2.500 4,658,457 -20 3.50% 11,646,142
2013-01-07 2013-01-03 2.540 4,658,477 +5,000 3.50% 11,832,532
2013-01-04 2013-01-02 2.740 4,653,477 -5,000 3.50% 12,750,527
2013-01-03 2012-12-31 2.800 4,658,477 -71,000 3.50% 13,043,736
2013-01-02 2012-12-27 2.420 4,729,477 -32,000 3.55% 11,445,334
2012-12-28 2012-12-24 2.160 4,761,477 +15,000 3.58% 10,284,790
2012-12-27 2012-12-20 2.120 4,746,477 +29,000 3.57% 10,062,531
2012-12-21 2012-12-19 2.040 4,717,477 -17,000 3.54% 9,623,653
2012-12-20 2012-12-18 2.060 4,734,477 -400 3.56% 9,753,023
2012-12-19 2012-12-17 1.980 4,734,877 -37,000 3.56% 9,375,056
2012-12-18 2012-12-14 1.900 4,771,877 +31,000 3.58% 9,066,566
2012-12-17 2012-12-13 1.860 4,740,877 +36,000 3.56% 8,818,031
2012-12-14 2012-12-12 2.000 4,704,877 +4,000 3.53% 9,409,754
2012-12-13 2012-12-11 2.100 4,700,877 +14,000 3.53% 9,871,842
2012-12-07 2012-12-05 2.160 4,686,877 -100 3.52% 10,123,654
2012-12-03 2012-11-29 2.120 4,686,977 +2,000 3.52% 9,936,391
2012-11-14 2012-11-12 2.400 4,684,977 -100 5.64% 11,243,945
2012-11-09 2012-11-07 2.300 4,685,077 -1,800 5.64% 10,775,677
2012-11-01 2012-10-30 2.200 4,686,877 +6,000 5.64% 10,311,129
2012-10-30 2012-10-26 2.400 4,680,877 +1,000 5.63% 11,234,105
2012-10-26 2012-10-24 2.280 4,679,877 -500 5.63% 10,670,120
2012-10-22 2012-10-18 2.400 4,680,377 -2,600 5.63% 11,232,905
2012-10-16 2012-10-12 2.420 4,682,977 -2,000 5.63% 11,332,804
2012-10-15 2012-10-11 2.420 4,684,977 -1,000 5.64% 11,337,644
2012-10-12 2012-10-10 2.500 4,685,977 -2,200 5.64% 11,714,942
2012-09-28 2012-09-26 2.300 4,688,177 -2,000 5.64% 10,782,807
2012-09-24 2012-09-20 2.440 4,690,177 -160 5.64% 11,444,032
2012-09-17 2012-09-13 2.440 4,690,337 -100 5.64% 11,444,422
2012-09-14 2012-09-12 2.460 4,690,437 -1,000 5.64% 11,538,475
2012-09-12 2012-09-10 2.240 4,691,437 -5,000 5.64% 10,508,819
2012-09-11 2012-09-07 2.400 4,696,437 +25,000 5.65% 11,271,449
2012-09-10 2012-09-06 2.240 4,671,437 -2,000 5.62% 10,464,019
2012-09-06 2012-09-04 2.300 4,673,437 +15,000 5.62% 10,748,905
2012-09-05 2012-09-03 2.480 4,658,437 -50,000 5.60% 11,552,924
2012-09-04 2012-08-31 2.540 4,708,437 +5,000 5.66% 11,959,430
2012-08-28 2012-08-24 2.480 4,703,437 -3,000 5.66% 11,664,524
2012-08-27 2012-08-23 2.360 4,706,437 -25,000 5.66% 11,107,191
2012-08-24 2012-08-22 2.300 4,731,437 -160 5.69% 10,882,305
2012-08-23 2012-08-21 2.300 4,731,597 -100 5.69% 10,882,673
2012-08-21 2012-08-17 2.300 4,731,697 -100 5.69% 10,882,903
2012-08-17 2012-08-15 2.240 4,731,797 -1,000 5.69% 10,599,225
2012-08-09 2012-08-07 2.600 4,732,797 -3,000 5.69% 12,305,272
2012-08-08 2012-08-06 2.320 4,735,797 -7,400 5.70% 10,987,049
2012-08-06 2012-08-02 2.340 4,743,197 -5,100 5.71% 11,099,081
2012-07-25 2012-07-23 2.560 4,748,297 -1,000 5.71% 12,155,640
2012-07-17 2012-07-13 2.420 4,749,297 -2,000 5.71% 11,493,299
2012-07-16 2012-07-12 2.420 4,751,297 -100 5.72% 11,498,139
2012-07-10 2012-07-06 2.420 4,751,397 -4,000 5.72% 11,498,381
2012-06-29 2012-06-27 2.400 4,755,397 -2,000 5.72% 11,412,953
2012-06-27 2012-06-25 2.740 4,757,397 -33,000 5.72% 13,035,268
2012-06-26 2012-06-22 2.660 4,790,397 -800 5.76% 12,742,456
2012-06-19 2012-06-15 2.600 4,791,197 +5,000 5.76% 12,457,112
2012-06-18 2012-06-14 2.480 4,786,197 -1,000 5.76% 11,869,769
2012-06-15 2012-06-13 2.480 4,787,197 -3,000 5.76% 11,872,249
2012-06-12 2012-06-08 2.400 4,790,197 -15,000 5.76% 11,496,473
2012-06-11 2012-06-07 2.520 4,805,197 -100,000 5.78% 12,109,096
2012-06-08 2012-06-06 2.500 4,905,197 -30,000 5.90% 12,262,992
2012-06-07 2012-06-05 2.360 4,935,197 -50,000 5.94% 11,647,065
2012-06-06 2012-06-04 2.480 4,985,197 -20,000 6.00% 12,363,289
2012-05-24 2012-05-22 2.580 5,005,197 -7,000 6.02% 12,913,408
2012-05-23 2012-05-21 2.440 5,012,197 -1,000 6.03% 12,229,761
2012-05-18 2012-05-16 2.240 5,013,197 -25,540 6.03% 11,229,561
2012-05-04 2012-05-02 2.480 5,038,737 -60 6.06% 12,496,068
2012-04-30 2012-04-26 2.400 5,038,797 -12,000 6.06% 12,093,113
2012-04-27 2012-04-25 2.300 5,050,797 -15,000 6.08% 11,616,833
2012-04-25 2012-04-23 2.260 5,065,797 +20,000 6.09% 11,448,701
2012-04-24 2012-04-20 2.260 5,045,797 +22,000 6.07% 11,403,501
2012-04-23 2012-04-19 2.240 5,023,797 +24,000 6.04% 11,253,305
2012-04-20 2012-04-18 2.240 4,999,797 +15,700 6.01% 11,199,545
2012-04-18 2012-04-16 2.300 4,984,097 +851,425 6.00% 11,463,423
2012-04-11 2012-04-05 2.400 4,132,672 -50,000 7.46% 9,918,413
2012-04-03 2012-03-30 2.420 4,182,672 -289,400 7.55% 10,122,066
2012-04-02 2012-03-29 2.200 4,472,072 -15,000 8.07% 9,838,558
2012-03-30 2012-03-28 2.180 4,487,072 -5,200 8.10% 9,781,817
2012-03-29 2012-03-27 2.040 4,492,272 +13,800 8.11% 9,164,235
2012-03-28 2012-03-26 2.200 4,478,472 +6,200 8.08% 9,852,638
2012-03-27 2012-03-23 2.200 4,472,272 +10,000 8.07% 9,838,998
2012-03-21 2012-03-19 2.340 4,462,272 +400 8.05% 10,441,716
2012-03-20 2012-03-16 2.340 4,461,872 -31,000 8.05% 10,440,780
2012-03-15 2012-03-13 2.960 4,492,872 -15,200 8.11% 13,298,901
2012-03-14 2012-03-12 2.533 4,508,072 -108,800 8.13% 11,420,449
2012-03-13 2012-03-09 2.631 4,616,872 -1,070,655 8.33% 12,148,827
2012-03-12 2012-03-08 2.533 5,687,527 +3,426 8.39% 14,408,402
2012-03-09 2012-03-07 2.631 5,684,101 -1,101 8.38% 14,957,131
2012-03-08 2012-03-06 2.615 5,685,202 +7,587 8.38% 14,867,109
2012-03-07 2012-03-05 2.452 5,677,615 +2,447 8.37% 13,919,314
2012-03-06 2012-03-02 2.615 5,675,168 -10,279 8.37% 14,840,869
2012-03-05 2012-03-01 2.615 5,685,447 +2,961 8.38% 14,867,750
2012-03-02 2012-02-29 2.599 5,682,486 -6,608 8.38% 14,767,131
2012-02-29 2012-02-27 2.746 5,689,094 -122 8.39% 15,621,151
2012-02-28 2012-02-24 2.664 5,689,216 -489 8.39% 15,156,561
2012-02-27 2012-02-23 2.778 5,689,705 -24,719 8.39% 15,808,815
2012-02-24 2012-02-22 2.778 5,714,424 -24,474 8.43% 15,877,496
2012-02-21 2012-02-17 2.631 5,738,898 +363,435 8.46% 15,101,324
2012-02-20 2012-02-16 2.648 5,375,463 +609,394 7.93% 14,232,839
2012-02-17 2012-02-15 2.680 4,766,069 +398,310 7.03% 12,775,115
2012-02-16 2012-02-14 2.778 4,367,759 -18,845 6.44% 12,135,795
2012-02-15 2012-02-13 2.844 4,386,604 -36,711 6.47% 12,474,936
2012-02-14 2012-02-10 2.909 4,423,315 +9,056 6.52% 12,868,517
2012-02-13 2012-02-09 2.991 4,414,259 +4,405 6.51% 13,202,906
2012-02-10 2012-02-08 2.909 4,409,854 +59,960 6.50% 12,829,356
2012-02-09 2012-02-07 2.942 4,349,894 +18,356 6.41% 12,797,108
2012-02-08 2012-02-06 3.171 4,331,538 +2,202 6.39% 13,734,236
2012-02-02 2012-01-31 3.007 4,329,336 -2,692 6.38% 13,019,663
2012-02-01 2012-01-30 2.958 4,332,028 +6,119 6.39% 12,815,350
2012-01-31 2012-01-27 3.024 4,325,909 -2,937 6.38% 13,080,060
2012-01-30 2012-01-26 3.105 4,328,846 +98,139 6.38% 13,442,696
2012-01-27 2012-01-20 3.073 4,230,707 -20,068 6.24% 12,999,643
2012-01-26 2012-01-19 3.269 4,250,775 -146,598 6.27% 13,895,006
2012-01-17 2012-01-13 2.958 4,397,373 -8,810 6.48% 13,008,659
2012-01-16 2012-01-12 2.746 4,406,183 -2,447 6.50% 12,098,526
2012-01-13 2012-01-11 2.452 4,408,630 +30,102 6.50% 10,808,254
2012-01-12 2012-01-10 2.533 4,378,528 +6,119 6.46% 11,092,271
2012-01-09 2012-01-05 3.138 4,372,409 +14,439 6.45% 13,720,902
2012-01-06 2012-01-04 3.449 4,357,970 -321,829 6.43% 15,028,905
2012-01-05 2012-01-03 3.105 4,679,799 -507,095 6.90% 14,532,537
2012-01-04 2011-12-30 3.285 5,186,894 -42,094 7.65% 17,039,783
2011-12-30 2011-12-28 3.040 5,228,988 -27,656 7.71% 15,896,124
2011-12-29 2011-12-23 3.187 5,256,644 -1,125,960 7.75% 16,753,433
2011-12-28 2011-12-22 3.187 6,382,604 +79,294 9.41% 20,341,977
2011-12-23 2011-12-21 3.187 6,303,310 +107,685 9.30% 20,089,259
2011-12-22 2011-12-20 3.138 6,195,625 +23,250 9.14% 19,442,271
2011-12-21 2011-12-19 3.105 6,172,375 +264,560 9.10% 19,167,547
2011-12-20 2011-12-16 3.187 5,907,815 +171,071 8.71% 18,828,778
2011-12-19 2011-12-15 2.942 5,736,744 +51,150 8.46% 16,877,131
2011-12-16 2011-12-14 2.778 5,685,594 -20,313 8.38% 15,797,392
2011-12-15 2011-12-13 2.615 5,705,907 +5,384 8.41% 14,921,254
2011-12-14 2011-12-12 2.615 5,700,523 +6,119 8.41% 14,907,174
2011-12-13 2011-12-09 2.746 5,694,404 +4,405 8.40% 15,635,731
2011-12-12 2011-12-08 2.795 5,689,999 +105,237 8.39% 15,902,629
2011-12-08 2011-12-06 2.305 5,584,762 -1,958 8.24% 12,870,174
2011-12-06 2011-12-02 2.305 5,586,720 -5,874 8.24% 12,874,686
2011-12-02 2011-11-30 2.141 5,592,594 +5,140 8.25% 11,974,165
2011-12-01 2011-11-29 2.059 5,587,454 -123 8.24% 11,506,550
2011-11-30 2011-11-28 2.027 5,587,577 -18,355 8.24% 11,324,156
2011-11-29 2011-11-25 2.043 5,605,932 -3,671 8.27% 11,452,979
2011-11-22 2011-11-18 1.945 5,609,603 -734 8.27% 10,910,376
2011-11-17 2011-11-15 1.945 5,610,337 -3,671 8.27% 10,911,804
2011-11-14 2011-11-10 1.929 5,614,008 -979 8.28% 10,827,188
2011-11-11 2011-11-09 1.961 5,614,987 -3,671 8.28% 11,012,620
2011-11-10 2011-11-08 1.945 5,618,658 -5,874 8.29% 10,927,988
2011-11-08 2011-11-04 1.961 5,624,532 -12,237 8.29% 11,031,340
2011-11-04 2011-11-02 1.945 5,636,769 -489 8.31% 10,963,213
2011-11-02 2011-10-31 1.945 5,637,258 -490 8.31% 10,964,164
2011-10-31 2011-10-27 1.961 5,637,748 -4,405 8.31% 11,057,261
2011-10-28 2011-10-26 1.929 5,642,153 -122 8.32% 10,881,468
2011-10-17 2011-10-13 1.765 5,642,275 -4,406 8.32% 9,959,525
2011-10-14 2011-10-12 1.749 5,646,681 -20,802 8.33% 9,875,013
2011-10-13 2011-10-11 1.749 5,667,483 -61,307 8.36% 9,911,392
2011-10-12 2011-10-10 1.634 5,728,790 -50,171 8.45% 9,363,184
2011-10-11 2011-10-07 1.634 5,778,961 -6,118 8.52% 9,445,184
2011-10-07 2011-10-04 1.602 5,785,079 -41,239 8.53% 9,266,079
2011-10-06 2011-10-03 1.634 5,826,318 +1,224 8.59% 9,522,584
2011-09-30 2011-09-27 1.634 5,825,094 -12,237 8.59% 9,520,584
2011-09-28 2011-09-26 1.455 5,837,331 -36,710 8.61% 8,491,120
2011-09-26 2011-09-22 1.569 5,874,041 -61,429 8.66% 9,216,560
2011-09-21 2011-09-19 1.602 5,935,470 -64,855 8.75% 9,506,964
2011-09-20 2011-09-16 1.634 6,000,325 -979 8.85% 9,806,983
2011-09-14 2011-09-09 1.880 6,001,304 -1,836 8.85% 11,279,870
2011-09-12 2011-09-08 1.634 6,003,140 -14,684 8.85% 9,811,584
2011-09-09 2011-09-07 1.634 6,017,824 -5,262 8.87% 9,835,583
2011-09-08 2011-09-06 1.651 6,023,086 -61,184 8.88% 9,942,625
2011-09-07 2011-09-05 1.651 6,084,270 -61,184 8.97% 10,043,625
2011-09-06 2011-09-02 1.651 6,145,454 -91,777 9.06% 10,144,625
2011-09-05 2011-09-01 1.765 6,237,231 -99,118 9.20% 11,009,719
2011-09-02 2011-08-31 1.700 6,336,349 +245 9.34% 10,770,431
2011-08-31 2011-08-29 1.765 6,336,104 -3,182 9.34% 11,184,246
2011-08-30 2011-08-26 1.651 6,339,286 +6,118 9.35% 10,464,593
2011-08-29 2011-08-25 1.798 6,333,168 -11,502 9.34% 11,386,083
2011-08-26 2011-08-24 1.536 6,344,670 +61,184 9.36% 9,747,596
2011-08-25 2011-08-23 1.569 6,283,486 +5,042 9.27% 9,858,992
2011-08-24 2011-08-22 1.553 6,278,444 +59,960 9.26% 9,748,466
2011-08-23 2011-08-19 1.553 6,218,484 +12,237 9.17% 9,655,367
2011-08-22 2011-08-18 1.618 6,206,247 -2,447 9.15% 10,042,108
2011-08-19 2011-08-17 1.634 6,208,694 -3,671 9.16% 10,147,543
2011-08-18 2011-08-16 1.602 6,212,365 -368 9.16% 9,950,472
2011-08-17 2011-08-15 1.634 6,212,733 +1,140,474 9.16% 10,154,144
2011-08-16 2011-08-12 1.504 5,072,259 +490 7.48% 7,626,932
2011-08-11 2011-08-09 1.455 5,071,769 -44,787 7.48% 7,377,515
2011-08-10 2011-08-08 1.634 5,116,556 -3,671 7.55% 8,362,543
2011-08-09 2011-08-05 1.651 5,120,227 -45,521 7.55% 8,452,228
2011-08-08 2011-08-04 1.716 5,165,748 +6,363 7.62% 8,865,090
2011-08-05 2011-08-03 1.732 5,159,385 +5,873 7.61% 8,938,496
2011-08-04 2011-08-02 1.765 5,153,512 +20,069 7.60% 9,096,780
2011-08-03 2011-08-01 1.798 5,133,443 +6,853 7.57% 9,229,158
2011-08-02 2011-07-29 1.831 5,126,590 +11,502 7.56% 9,384,416
2011-07-29 2011-07-27 1.863 5,115,088 +490 7.54% 9,530,564
2011-07-28 2011-07-26 1.798 5,114,598 +244 7.54% 9,195,277
2011-07-27 2011-07-25 1.929 5,114,354 +245 7.54% 9,863,554
2011-07-26 2011-07-22 1.896 5,114,109 -6,118 7.54% 9,695,911
2011-07-25 2011-07-21 1.896 5,120,227 +244 7.55% 9,707,510
2011-07-22 2011-07-20 2.043 5,119,983 +1,958 7.55% 10,460,180
2011-07-21 2011-07-19 2.157 5,118,025 +245 7.55% 11,041,726
2011-07-19 2011-07-15 2.255 5,117,780 +245 7.55% 11,543,070
2011-07-15 2011-07-13 2.223 5,117,535 +979 7.55% 11,375,235
2011-07-14 2011-07-12 2.288 5,116,556 +11,013 7.55% 11,707,560
2011-07-13 2011-07-11 2.288 5,105,543 +245 7.53% 11,682,361
2011-07-12 2011-07-08 2.337 5,105,298 +2,447 7.53% 11,932,124
2011-07-11 2011-07-07 2.337 5,102,851 -20,803 7.52% 11,926,405
2011-07-05 2011-06-30 2.435 5,123,654 +490 7.56% 12,477,475
2011-06-30 2011-06-28 2.403 5,123,164 -12,237 7.55% 12,308,815
2011-06-29 2011-06-27 2.435 5,135,401 +3,182 7.57% 12,506,082
2011-06-28 2011-06-24 2.419 5,132,219 +1,713 7.57% 12,414,451
2011-06-27 2011-06-23 2.403 5,130,506 -4,650 7.57% 12,326,454
2011-06-24 2011-06-22 2.419 5,135,156 -89,819 7.57% 12,421,556
2011-06-22 2011-06-20 2.468 5,224,975 +102,790 7.71% 12,895,014
2011-06-21 2011-06-17 2.729 5,122,185 -6,119 7.55% 13,980,811
2011-06-20 2011-06-16 2.664 5,128,304 +8,077 7.56% 13,662,243
2011-06-16 2011-06-14 2.909 5,120,227 -735 7.55% 14,896,007
2011-06-15 2011-06-13 2.877 5,120,962 +1,469 7.55% 14,730,750
2011-06-14 2011-06-10 2.893 5,119,493 -7,832 7.55% 14,810,198
2011-06-13 2011-06-09 2.877 5,127,325 +19,335 7.56% 14,749,054
2011-06-10 2011-06-08 2.909 5,107,990 -5,874 7.53% 14,860,406
2011-06-09 2011-06-07 2.844 5,113,864 +4,895 7.54% 14,543,169
2011-06-08 2011-06-03 2.795 5,108,969 +5,384 7.53% 14,278,744
2011-06-02 2011-05-31 2.811 5,103,585 +979 7.53% 14,347,110
2011-06-01 2011-05-30 2.729 5,102,606 -9,056 7.52% 13,927,371
2011-05-31 2011-05-27 2.762 5,111,662 -146 7.54% 14,119,180
2011-05-30 2011-05-26 2.778 5,111,808 +1,223 7.54% 14,203,131
2011-05-27 2011-05-25 2.778 5,110,585 +20,069 7.54% 14,199,733
2011-05-26 2011-05-24 2.729 5,090,516 +10,768 7.51% 13,894,372
2011-05-25 2011-05-23 2.860 5,079,748 +10,524 7.49% 14,529,172
2011-05-24 2011-05-20 2.942 5,069,224 -19,824 7.48% 14,913,330
2011-05-23 2011-05-19 2.811 5,089,048 +16,691 7.50% 14,306,244
2011-05-20 2011-05-18 2.828 5,072,357 +490 7.48% 14,342,226
2011-05-19 2011-05-17 2.828 5,071,867 +3,671 7.48% 14,340,840
2011-05-18 2011-05-16 2.828 5,068,196 -7,587 7.47% 14,330,460
2011-05-17 2011-05-13 2.958 5,075,783 -163,754 7.49% 15,015,585
2011-05-16 2011-05-12 2.860 5,239,537 -17,865 7.73% 14,986,203
2011-05-13 2011-05-11 2.991 5,257,402 -61,185 7.75% 15,724,720
2011-05-12 2011-05-09 2.958 5,318,587 -30,102 7.84% 15,733,867
2011-05-11 2011-05-06 3.040 5,348,689 +979 7.89% 16,260,015
2011-05-09 2011-05-05 3.089 5,347,710 +19,089 7.89% 16,519,249
2011-05-05 2011-05-03 3.089 5,328,621 +3,916 7.86% 16,460,282
2011-05-04 2011-04-29 3.073 5,324,705 +1,713 7.85% 16,361,158
2011-05-03 2011-04-28 3.089 5,322,992 +979 7.85% 16,442,894
2011-04-29 2011-04-27 3.154 5,322,013 +245 7.85% 16,787,804
2011-04-28 2011-04-26 3.024 5,321,768 +2,447 7.85% 16,091,195
2011-04-27 2011-04-21 3.073 5,319,321 -1,223 7.84% 16,344,615
2011-04-26 2011-04-20 3.105 5,320,544 -6,853 7.85% 16,522,291
2011-04-21 2011-04-19 3.024 5,327,397 -177,434 7.86% 16,108,215
2011-04-20 2011-04-18 3.171 5,504,831 -18,111 8.12% 17,454,458
2011-04-19 2011-04-15 3.269 5,522,942 +490 8.14% 18,053,488
2011-04-18 2011-04-14 3.203 5,522,452 -5,874 8.14% 17,690,848
2011-04-15 2011-04-13 3.302 5,528,326 +6,853 8.15% 18,251,798
2011-04-14 2011-04-12 3.302 5,521,473 -14,685 8.14% 18,229,173
2011-04-13 2011-04-11 3.269 5,536,158 -244 8.16% 18,096,689
2011-04-12 2011-04-08 3.269 5,536,402 +6,118 8.16% 18,097,486
2011-04-11 2011-04-07 3.187 5,530,284 -4,160 8.16% 17,625,550
2011-04-06 2011-04-01 3.203 5,534,444 +40,871 8.16% 17,729,264
2011-04-04 2011-03-31 3.302 5,493,573 -1,882,271 8.10% 18,137,061
2011-04-01 2011-03-30 3.432 7,375,844 -99,241 10.88% 25,315,800
2011-03-30 2011-03-28 3.465 7,475,085 -44,053 11.02% 25,900,768
2011-03-29 2011-03-25 3.530 7,519,138 -91,287 11.09% 26,544,983
2011-03-28 2011-03-24 3.890 7,610,425 +82,721 11.22% 29,603,735
2011-03-25 2011-03-23 4.004 7,527,704 -190,650 11.10% 30,143,193
2011-03-24 2011-03-22 3.890 7,718,354 +181,106 11.38% 30,023,567
2011-03-23 2011-03-21 3.579 7,537,248 -50,171 11.11% 26,978,485
2011-03-22 2011-03-18 3.285 7,587,419 -979 11.19% 24,925,895
2011-03-21 2011-03-17 3.073 7,588,398 +734 11.19% 23,316,781
2011-03-18 2011-03-16 3.138 7,587,664 -11,992 11.19% 23,810,579
2011-03-17 2011-03-15 3.383 7,599,656 +13,607 11.21% 25,711,352
2011-03-16 2011-03-14 3.628 7,586,049 +734 11.19% 27,525,122
2011-03-14 2011-03-10 3.710 7,585,315 +41,361 20.57% 28,142,334
2011-03-11 2011-03-09 3.514 7,543,954 -98,629 20.46% 26,509,292
2011-03-10 2011-03-08 3.269 7,642,583 +15,051 20.73% 24,982,207
2011-03-09 2011-03-07 3.318 7,627,532 -6,363 20.69% 25,307,003
2011-03-08 2011-03-04 3.416 7,633,895 -4,895 20.70% 26,076,729
2011-03-07 2011-03-03 3.432 7,638,790 -70,973 20.72% 26,218,299
2011-03-04 2011-03-02 3.416 7,709,763 -3,916 20.91% 26,335,887
2011-03-03 2011-03-01 3.416 7,713,679 +169,358 20.92% 26,349,264
2011-03-02 2011-02-28 3.367 7,544,321 +37,200 20.46% 25,400,836
2011-03-01 2011-02-25 3.187 7,507,121 -31,082 20.36% 23,925,921
2011-02-28 2011-02-24 3.171 7,538,203 +8,811 20.44% 23,901,777
2011-02-25 2011-02-23 3.203 7,529,392 +4,894 20.42% 24,119,962
2011-02-24 2011-02-22 3.105 7,524,498 -2,006 20.41% 23,366,398
2011-02-23 2011-02-21 2.958 7,526,504 -12,237 20.41% 22,265,503
2011-02-22 2011-02-18 2.811 7,538,741 -2,937 20.45% 21,192,779
2011-02-21 2011-02-17 2.811 7,541,678 +7,342 20.45% 21,201,035
2011-02-18 2011-02-16 2.811 7,534,336 +734 20.43% 21,180,396
2011-02-16 2011-02-14 2.729 7,533,602 +1,469 20.43% 20,562,683
2011-02-15 2011-02-11 2.762 7,532,133 -2,937 20.43% 20,804,885
2011-02-14 2011-02-10 2.713 7,535,070 +2,202 20.44% 20,443,536
2011-02-11 2011-02-09 2.926 7,532,868 +490 20.43% 22,038,094
2011-02-10 2011-02-08 2.942 7,532,378 +24,474 20.43% 22,159,770
2011-02-08 2011-02-02 2.991 7,507,904 +7,097 20.36% 22,455,899
2011-02-07 2011-01-31 2.926 7,500,807 -2,203 20.34% 21,944,296
2011-01-31 2011-01-27 2.844 7,503,010 +31,082 20.35% 21,337,592
2011-01-28 2011-01-26 2.811 7,471,928 +12,237 20.26% 21,004,955
2011-01-27 2011-01-25 2.795 7,459,691 +4,894 20.23% 20,848,633
2011-01-26 2011-01-24 2.942 7,454,797 +3,916 20.22% 21,931,532
2011-01-25 2011-01-21 3.007 7,450,881 +5,874 20.21% 22,407,123
2011-01-24 2011-01-20 2.975 7,445,007 -9,055 20.19% 22,146,094
2011-01-21 2011-01-19 2.958 7,454,062 +20,802 20.22% 22,051,199
2011-01-20 2011-01-18 2.958 7,433,260 +12,727 20.16% 21,989,661
2011-01-19 2011-01-17 2.991 7,420,533 -6,608 20.13% 22,194,575
2011-01-18 2011-01-14 3.056 7,427,141 -123 20.14% 22,699,898
2011-01-17 2011-01-13 3.073 7,427,264 +1,224 20.14% 22,821,666
2011-01-14 2011-01-12 3.154 7,426,040 +23,005 20.14% 23,424,764
2011-01-12 2011-01-10 3.252 7,403,035 -9,789 20.08% 24,078,172
2011-01-11 2011-01-07 3.220 7,412,824 +7,097 20.10% 23,867,699
2011-01-07 2011-01-05 3.285 7,405,727 +21,048 20.09% 24,329,008
2011-01-06 2011-01-04 3.302 7,384,679 -6,119 20.03% 24,380,557
2011-01-05 2011-01-03 3.318 7,390,798 +116,495 20.04% 24,521,555
2011-01-04 2010-12-31 3.269 7,274,303 -12,726 19.73% 23,778,367
2011-01-03 2010-12-29 3.269 7,287,029 -50,661 19.76% 23,819,966
2010-12-30 2010-12-28 3.203 7,337,690 +57,758 19.90% 23,505,856
2010-12-29 2010-12-24 3.334 7,279,932 -7,342 19.74% 24,272,702
2010-12-28 2010-12-22 3.334 7,287,274 -22,516 19.76% 24,297,182
2010-12-23 2010-12-21 3.367 7,309,790 +208,883 19.82% 24,611,198
2010-12-22 2010-12-20 3.220 7,100,907 +29,638 19.26% 22,863,393
2010-12-21 2010-12-17 3.138 7,071,269 +33,773 19.18% 22,190,098
2010-12-20 2010-12-16 3.171 7,037,496 +167,400 19.09% 22,314,159
2010-12-17 2010-12-15 3.171 6,870,096 +24,890 18.63% 21,783,375
2010-12-16 2010-12-14 3.203 6,845,206 +1,523,487 18.56% 21,928,213
2010-12-15 2010-12-13 3.187 5,321,719 +191,139 17.32% 16,960,833
2010-12-14 2010-12-10 3.089 5,130,580 +9,790 16.70% 15,848,527
2010-12-13 2010-12-09 3.220 5,120,790 -15,174 16.66% 16,487,843
2010-12-10 2010-12-08 3.236 5,135,964 +182,819 16.71% 16,620,642
2010-12-09 2010-12-07 3.187 4,953,145 +372,489 16.12% 15,786,152
2010-12-08 2010-12-06 3.089 4,580,656 +58,247 14.91% 14,149,794
2010-11-25 2010-11-23 2.795 4,522,409 +61,429 14.72% 12,639,404
2010-11-24 2010-11-22 2.991 4,460,980 -4,405 14.52% 13,342,647
2010-11-23 2010-11-19 3.024 4,465,385 +86,637 14.53% 13,501,788
2010-11-22 2010-11-18 3.154 4,378,748 -89,574 14.25% 13,812,360
2010-11-19 2010-11-17 3.024 4,468,322 +170,827 14.54% 13,510,668
2010-11-18 2010-11-16 3.334 4,297,495 +88,839 13.99% 14,328,680
2010-11-17 2010-11-15 3.465 4,208,656 -28,145 13.70% 14,582,767
2010-11-16 2010-11-12 3.498 4,236,801 +48,703 13.79% 14,818,781
2010-11-15 2010-11-11 3.596 4,188,098 +70,239 13.63% 15,059,139
2010-11-12 2010-11-10 3.596 4,117,859 +34,264 13.40% 14,806,581
2010-11-11 2010-11-09 3.612 4,083,595 +454,231 13.29% 14,750,121
2010-11-10 2010-11-08 3.726 3,629,364 +79,882 11.81% 13,524,649
2010-11-09 2010-11-05 3.645 3,549,482 +34,998 11.55% 12,936,908
2010-11-08 2010-11-04 3.645 3,514,484 -19,292 11.44% 12,809,349
2010-11-05 2010-11-03 3.645 3,533,776 -16,152 11.50% 12,879,664
2010-11-04 2010-11-02 3.579 3,549,928 +19,334 11.55% 12,706,452
2010-11-03 2010-11-01 3.645 3,530,594 +137,297 11.49% 12,868,066
2010-11-02 2010-10-29 3.628 3,393,297 +4,895 11.04% 12,312,195
2010-11-01 2010-10-28 3.612 3,388,402 +21,292 11.03% 12,239,054
2010-10-29 2010-10-27 3.645 3,367,110 -66,324 10.96% 12,272,211
2010-10-28 2010-10-26 3.628 3,433,434 +15,908 11.17% 12,457,828
2010-10-27 2010-10-25 3.726 3,417,526 -31,326 11.12% 12,735,245
2010-10-26 2010-10-22 3.694 3,448,852 +126,039 11.22% 12,739,243
2010-10-25 2010-10-21 3.628 3,322,813 +67,792 10.81% 12,056,452
2010-10-22 2010-10-20 3.596 3,255,021 +176,456 10.59% 11,704,076
2010-10-21 2010-10-19 3.825 3,078,565 -14,489 10.02% 11,774,021
2010-10-20 2010-10-18 3.677 3,093,054 +193,832 10.07% 11,374,457
2010-10-19 2010-10-15 3.710 2,899,222 +205,334 9.43% 10,756,425
2010-10-18 2010-10-14 3.759 2,693,888 +132,525 8.77% 10,126,702
2010-10-15 2010-10-13 4.004 2,561,363 -12,482 8.34% 10,256,469
2010-10-14 2010-10-12 4.168 2,573,845 -297,600 8.38% 10,727,122
2010-10-13 2010-10-11 4.086 2,871,445 +47,724 9.34% 11,732,786
2010-10-12 2010-10-08 4.037 2,823,721 -70,239 9.19% 11,399,331
2010-10-11 2010-10-07 4.249 2,893,960 +49,437 9.42% 12,297,774
2010-10-08 2010-10-06 4.249 2,844,523 +147,576 9.26% 12,087,693
2010-10-07 2010-10-05 4.249 2,696,947 +59,716 8.78% 11,460,575
2010-10-06 2010-10-04 4.495 2,637,231 +70,239 8.58% 11,853,361
2010-10-05 2010-09-30 4.903 2,566,992 +133,871 8.35% 12,586,541
2010-10-04 2010-09-29 5.312 2,433,121 +90,063 7.92% 12,924,320
2010-09-30 2010-09-28 5.720 2,343,058 +32,795 7.62% 13,403,300
2010-09-29 2010-09-27 5.884 2,310,263 +28,585 7.52% 13,593,289
2010-09-28 2010-09-24 5.966 2,281,678 +22,271 7.43% 13,611,559
2010-09-27 2010-09-22 6.619 2,259,407 +36,784 7.35% 14,955,817
2010-09-24 2010-09-21 7.191 2,222,623 +77,827 7.23% 15,983,766
2010-09-22 2010-09-20 7.763 2,144,796 +403,815 6.98% 16,650,997
2010-09-21 2010-09-17 7.028 1,740,981 +15,419 5.67% 12,235,540
2010-09-20 2010-09-16 7.191 1,725,562 +19,928 5.62% 12,409,203
2010-09-17 2010-09-15 6.619 1,705,634 -7,220 5.55% 11,290,197
2010-09-16 2010-09-14 6.865 1,712,854 -7,832 10.80% 11,757,914
2010-09-15 2010-09-13 5.966 1,720,686 -35,487 10.85% 10,264,910
2010-09-14 2010-09-10 5.884 1,756,173 +41,973 11.07% 10,333,095
2010-09-10 2010-09-08 4.053 1,714,200 -1,224 10.81% 6,948,224
2010-09-09 2010-09-07 4.053 1,715,424 -245 10.82% 6,953,185
2010-09-08 2010-09-06 4.053 1,715,669 -244 10.82% 6,954,178
2010-09-07 2010-09-03 4.249 1,715,913 -4,161 10.82% 7,291,708
2010-09-03 2010-09-01 4.053 1,720,074 -2,447 10.84% 6,972,033
2010-09-02 2010-08-31 4.249 1,722,521 -25 10.86% 7,319,788
2010-08-31 2010-08-27 4.070 1,722,546 +3,182 10.86% 7,010,207
2010-08-25 2010-08-23 4.249 1,719,364 -51,395 10.84% 7,306,373
2010-08-20 2010-08-18 4.576 1,770,759 -4,772 11.16% 8,103,602
2010-08-18 2010-08-16 4.495 1,775,531 -74 11.19% 7,980,344
2010-08-16 2010-08-12 4.413 1,775,605 +245 11.19% 7,835,573
2010-08-13 2010-08-11 4.331 1,775,360 -979 11.19% 7,689,409
2010-08-12 2010-08-10 4.413 1,776,339 +4,895 11.20% 7,838,812
2010-08-11 2010-08-09 4.576 1,771,444 +2,202 11.17% 8,106,737
2010-08-06 2010-08-04 4.331 1,769,242 -4,405 11.15% 7,662,911
2010-08-05 2010-08-03 4.495 1,773,647 -13,313 11.18% 7,971,876
2010-08-04 2010-08-02 4.168 1,786,960 -4,430 11.27% 7,447,588
2010-07-29 2010-07-27 3.955 1,791,390 -1,346 11.29% 7,085,429
2010-07-27 2010-07-23 4.053 1,792,736 -1,713 11.30% 7,266,557
2010-07-23 2010-07-21 4.086 1,794,449 +979 11.31% 7,332,157
2010-07-22 2010-07-20 3.955 1,793,470 +3,671 11.31% 7,093,656
2010-07-20 2010-07-16 3.972 1,789,799 +1,468 11.28% 7,108,389
2010-07-19 2010-07-15 4.086 1,788,331 -2,937 11.27% 7,307,159
2010-07-16 2010-07-14 4.004 1,791,268 -3,059 11.29% 7,172,776
2010-07-15 2010-07-13 3.972 1,794,327 -2,447 11.31% 7,126,372
2010-07-13 2010-07-09 3.596 1,796,774 +23,861 11.33% 6,460,658
2010-07-12 2010-07-08 3.628 1,772,913 -15,418 11.18% 6,432,815
2010-07-09 2010-07-07 3.612 1,788,331 +2,447 11.27% 6,459,528
2010-07-08 2010-07-06 3.792 1,785,884 +9,300 11.26% 6,771,765
2010-07-07 2010-07-05 3.939 1,776,584 -2,447 11.20% 6,997,831
2010-07-06 2010-07-02 4.086 1,779,031 +41,605 11.22% 7,269,159
2010-07-05 2010-06-30 4.249 1,737,426 +490 10.95% 7,383,126
2010-07-02 2010-06-29 4.249 1,736,936 +2,202 10.95% 7,381,044
2010-06-30 2010-06-28 4.576 1,734,734 -1,713 10.94% 7,938,740
2010-06-29 2010-06-25 4.740 1,736,447 -8,566 10.95% 8,230,385
2010-06-28 2010-06-24 4.903 1,745,013 +43,319 11.00% 8,556,193
2010-06-25 2010-06-23 5.067 1,701,694 -7,832 10.73% 8,621,916
2010-06-24 2010-06-22 5.230 1,709,526 -98 10.78% 8,941,005
2010-06-23 2010-06-21 5.148 1,709,624 +6,119 10.78% 8,801,806
2010-06-22 2010-06-18 5.394 1,703,505 +2,325 10.74% 9,187,937
2010-06-18 2010-06-15 5.557 1,701,180 -2,448 10.73% 9,453,439
2010-06-17 2010-06-14 5.394 1,703,628 +8,566 10.74% 9,188,600
2010-06-14 2010-06-10 5.394 1,695,062 -12,971 10.69% 9,142,399
2010-06-11 2010-06-09 5.475 1,708,033 +5,140 10.77% 9,351,940
2010-06-10 2010-06-08 5.720 1,702,893 +4,650 10.74% 9,741,280
2010-06-09 2010-06-07 6.047 1,698,243 -4,161 10.71% 10,269,805
2010-06-08 2010-06-04 6.211 1,702,404 -6,118 10.73% 10,573,210
2010-06-07 2010-06-03 6.374 1,708,522 -1,713 10.77% 10,890,450
2010-06-04 2010-06-02 6.292 1,710,235 -6,364 10.78% 10,761,608
2010-06-03 2010-06-01 6.456 1,716,599 -979 10.82% 11,082,215
2010-06-02 2010-05-31 6.538 1,717,578 -3,426 10.83% 11,228,897
2010-06-01 2010-05-28 6.538 1,721,004 -489 10.85% 11,251,295
2010-05-27 2010-05-25 5.312 1,721,493 -9,300 10.85% 9,144,275
2010-05-26 2010-05-24 5.720 1,730,793 -14,685 10.91% 9,900,880
2010-05-25 2010-05-20 5.884 1,745,478 +2,448 11.00% 10,270,167
2010-05-24 2010-05-19 6.619 1,743,030 +1,958 10.99% 11,537,734
2010-05-20 2010-05-18 6.946 1,741,072 -7,342 10.98% 12,093,898
2010-05-19 2010-05-17 7.273 1,748,414 +27,655 11.02% 12,716,422
2010-05-18 2010-05-14 7.763 1,720,759 -5,140 10.85% 13,359,011
2010-05-17 2010-05-13 7.682 1,725,899 -1,223 10.88% 13,257,874
2010-05-14 2010-05-12 7.845 1,727,122 +4,405 10.89% 13,549,551
2010-05-13 2010-05-11 8.090 1,722,717 -1,958 10.86% 13,937,336
2010-05-12 2010-05-10 7.927 1,724,675 +6,118 10.87% 13,671,295
2010-05-11 2010-05-07 7.763 1,718,557 +3,060 10.84% 13,341,916
2010-05-10 2010-05-06 8.009 1,715,497 -7,098 10.82% 13,738,733
2010-05-07 2010-05-05 8.335 1,722,595 -44,273 10.86% 14,358,663
2010-05-06 2010-05-04 8.090 1,766,868 +9,790 11.14% 14,294,532
2010-05-05 2010-05-03 8.172 1,757,078 +11,870 11.08% 14,358,917
2010-05-04 2010-04-30 8.499 1,745,208 +13,460 11.00% 14,832,391
2010-05-03 2010-04-29 8.662 1,731,748 +2,448 12.74% 15,001,034
2010-04-30 2010-04-28 8.662 1,729,300 -10,035 12.72% 14,979,829
2010-04-29 2010-04-27 8.499 1,739,335 +2,937 12.79% 14,782,477
2010-04-28 2010-04-26 8.826 1,736,398 -126,529 12.77% 15,325,113
2010-04-27 2010-04-23 8.172 1,862,927 +20,925 13.70% 15,223,920
2010-04-26 2010-04-22 7.845 1,842,002 +17,621 13.55% 14,450,803
2010-04-23 2010-04-21 7.927 1,824,381 +2,766 13.42% 14,461,652
2010-04-22 2010-04-20 7.927 1,821,615 +979 13.40% 14,439,727
2010-04-21 2010-04-19 7.763 1,820,636 +15,908 13.39% 14,134,400
2010-04-20 2010-04-16 8.172 1,804,728 -123 13.27% 14,748,315
2010-04-19 2010-04-15 8.172 1,804,851 +7,832 13.27% 14,749,320
2010-04-16 2010-04-14 8.009 1,797,019 -343 13.22% 14,391,610
2010-04-15 2010-04-13 7.927 1,797,362 +2,448 13.22% 14,247,476
2010-04-14 2010-04-12 7.845 1,794,914 +15,663 13.20% 14,081,390
2010-04-13 2010-04-09 8.090 1,779,251 +44,052 13.09% 14,394,715
2010-04-09 2010-04-07 8.662 1,735,199 -734 12.76% 15,030,928
2010-04-08 2010-04-01 8.335 1,735,933 -4,405 12.77% 14,469,842
2010-04-07 2010-03-31 8.009 1,740,338 +3,622 12.80% 13,937,675
2010-04-01 2010-03-30 8.009 1,736,716 -53,597 12.77% 13,908,667
2010-03-31 2010-03-29 7.763 1,790,313 +23,739 13.17% 13,898,989
2010-03-30 2010-03-26 7.600 1,766,574 -8,223 12.99% 13,425,962
2010-03-29 2010-03-25 7.600 1,774,797 +25,942 13.05% 13,488,457
2010-03-26 2010-03-24 7.927 1,748,855 -3,426 12.86% 13,862,967
2010-03-25 2010-03-23 7.845 1,752,281 -3,427 12.89% 13,746,927
2010-03-24 2010-03-22 7.927 1,755,708 +27,411 12.91% 13,917,290
2010-03-23 2010-03-19 7.927 1,728,297 +2,325 12.71% 13,700,006
2010-03-22 2010-03-18 8.009 1,725,972 +2,937 12.69% 13,822,623
2010-03-19 2010-03-17 8.172 1,723,035 +159,568 12.67% 14,080,716
2010-03-18 2010-03-16 8.989 1,563,467 +65,467 11.50% 14,054,392
2010-03-17 2010-03-15 9.153 1,498,000 +8,811 11.02% 13,710,727
2010-03-16 2010-03-12 9.316 1,489,189 +28,879 10.95% 13,873,477
2010-03-15 2010-03-11 9.806 1,460,310 +18,967 10.74% 14,320,459
2010-03-12 2010-03-10 10.624 1,441,343 +87,616 10.60% 15,312,332
2010-03-11 2010-03-09 10.951 1,353,727 +37,812 9.96% 14,824,038
2010-03-10 2010-03-08 11.114 1,315,915 +2,692 9.68% 14,625,051
2010-03-09 2010-03-05 11.931 1,313,223 -69,530 9.66% 15,668,304
2010-03-08 2010-03-04 11.768 1,382,753 -26,921 10.17% 16,271,880
2010-03-05 2010-03-03 10.787 1,409,674 -30,592 10.37% 15,206,290
2010-03-04 2010-03-02 9.643 1,440,266 -24,474 10.59% 13,888,501
2010-03-03 2010-03-01 9.643 1,464,740 -4,405 10.77% 14,124,504
2010-03-02 2010-02-26 9.806 1,469,145 -979 10.80% 14,407,099
2010-03-01 2010-02-25 9.643 1,470,124 -4,161 10.81% 14,176,422
2010-02-26 2010-02-24 9.643 1,474,285 -3,059 10.84% 14,216,546
2010-02-25 2010-02-23 9.806 1,477,344 -24,963 10.87% 14,487,502
2010-02-24 2010-02-22 9.153 1,502,307 -25,208 11.05% 13,750,148
2010-02-23 2010-02-19 8.335 1,527,515 -1,224 11.23% 12,732,577
2010-02-22 2010-02-18 8.662 1,528,739 -244 11.24% 13,242,496
2010-02-19 2010-02-17 8.826 1,528,983 -28,145 11.24% 13,494,508
2010-02-18 2010-02-12 8.009 1,557,128 -1,224 11.45% 12,470,419
2010-02-17 2010-02-11 7.682 1,558,352 -6,363 11.46% 11,970,824
2010-02-12 2010-02-10 7.518 1,564,715 -122,368 11.51% 11,763,965
2010-02-11 2010-02-09 7.763 1,687,083 -24,743 12.41% 13,097,569
2010-02-10 2010-02-08 7.845 1,711,826 +244 12.59% 13,429,551
2010-02-09 2010-02-05 7.600 1,711,582 -2,667 12.59% 13,008,023
2010-02-08 2010-02-04 7.927 1,714,249 -734 12.61% 13,588,649
2010-02-05 2010-02-03 8.172 1,714,983 -6,973,125 12.61% 14,014,915
2010-01-22 2010-01-20 9.153 8,688,108 +6,950,486 63.90% 79,519,543
2010-01-21 2010-01-19 9.398 1,737,622 +43,808 12.78% 16,329,910
2010-01-20 2010-01-18 8.826 1,693,814 -7,831 12.46% 14,949,275
2010-01-19 2010-01-15 8.826 1,701,645 +17,817 12.51% 15,018,389
2010-01-18 2010-01-14 8.826 1,683,828 -6,975 12.38% 14,861,140
2010-01-15 2010-01-13 8.989 1,690,803 -24,131 12.43% 15,199,046
2010-01-14 2010-01-12 8.826 1,714,934 +1,468 12.61% 15,135,676
2010-01-13 2010-01-11 8.989 1,713,466 -5,384 12.60% 15,402,770
2010-01-12 2010-01-08 9.234 1,718,850 +734 12.64% 15,872,563
2010-01-11 2010-01-07 9.316 1,718,116 -10,279 12.64% 16,006,190
2010-01-08 2010-01-06 9.398 1,728,395 -1,958 12.71% 16,243,196
2010-01-07 2010-01-05 8.989 1,730,353 +10,524 12.73% 15,554,571
2010-01-06 2010-01-04 8.908 1,719,829 -38,253 12.65% 15,319,423
2010-01-05 2009-12-31 8.989 1,758,082 +26,554 12.93% 15,803,834
2010-01-04 2009-12-29 9.071 1,731,528 -2,447 12.73% 15,706,635
2009-12-30 2009-12-28 9.234 1,733,975 +5,360 12.75% 16,012,234
2009-12-29 2009-12-24 9.888 1,728,615 +21,047 12.71% 17,092,843
2009-12-28 2009-12-22 10.378 1,707,568 +5,384 12.56% 17,721,985
2009-12-23 2009-12-21 10.624 1,702,184 -4,527 12.52% 18,083,417
2009-12-22 2009-12-18 10.542 1,706,711 +8,296 12.55% 17,992,037
2009-12-21 2009-12-17 10.787 1,698,415 -3,304 12.49% 18,320,967
2009-12-18 2009-12-16 11.277 1,701,719 +13,950 12.52% 19,190,999
2009-12-17 2009-12-15 11.441 1,687,769 +14,195 12.41% 19,309,529
2009-12-16 2009-12-14 11.604 1,673,574 +1,591 12.31% 19,420,657
2009-12-15 2009-12-11 11.523 1,671,983 -2,815 12.30% 19,265,559
2009-12-14 2009-12-10 11.523 1,674,798 +14,195 12.32% 19,297,995
2009-12-11 2009-12-09 11.523 1,660,603 -34,997 12.21% 19,134,432
2009-12-10 2009-12-08 11.931 1,695,600 -18,160 12.47% 20,230,514
2009-12-09 2009-12-07 11.686 1,713,760 -8,321 12.60% 20,027,036
2009-12-08 2009-12-04 11.768 1,722,081 -15,663 12.66% 20,265,005
2009-12-07 2009-12-03 11.768 1,737,744 -34,018 12.78% 20,449,323
2009-12-04 2009-12-02 11.523 1,771,762 -6,364 13.03% 20,415,271
2009-12-03 2009-12-01 11.604 1,778,126 -2,692 13.08% 20,633,909
2009-12-02 2009-11-30 11.604 1,780,818 +46,256 13.10% 20,665,148
2009-12-01 2009-11-27 11.359 1,734,562 -1,591 12.76% 19,703,132
2009-11-30 2009-11-26 12.013 1,736,153 +2,692 12.77% 20,856,238
2009-11-27 2009-11-25 12.013 1,733,461 +7,587 12.75% 20,823,899
2009-11-26 2009-11-24 12.176 1,725,874 -10,010 12.69% 21,014,836
2009-11-25 2009-11-23 12.176 1,735,884 +18,918 12.77% 21,136,721
2009-11-24 2009-11-20 12.176 1,716,966 -4,160 12.63% 20,906,369
2009-11-23 2009-11-19 12.258 1,721,126 +4,601 12.66% 21,097,674
2009-11-20 2009-11-18 12.258 1,716,525 -906 12.62% 21,041,274
2009-11-18 2009-11-16 12.585 1,717,431 -3,671 12.63% 21,613,777
2009-11-17 2009-11-13 12.830 1,721,102 +1,836 12.66% 22,081,924
2009-11-16 2009-11-12 12.748 1,719,266 -30,348 12.64% 21,917,868
2009-11-13 2009-11-11 12.422 1,749,614 +9,790 12.87% 21,732,840
2009-11-12 2009-11-10 12.503 1,739,824 +2,202 12.80% 21,753,412
2009-11-11 2009-11-09 12.503 1,737,622 -2,202 12.78% 21,725,880
2009-11-10 2009-11-06 12.422 1,739,824 +8,076 12.80% 21,611,233
2009-11-09 2009-11-05 12.422 1,731,748 -1,958 12.74% 21,510,917
2009-11-06 2009-11-04 12.830 1,733,706 -6,241 12.75% 22,243,634
2009-11-05 2009-11-03 12.667 1,739,947 -1,590 12.80% 22,039,329
2009-11-04 2009-11-02 12.258 1,741,537 -1,297 15.37% 21,347,873
2009-11-03 2009-10-30 12.422 1,742,834 +5,873 15.38% 21,648,622
2009-11-02 2009-10-29 12.340 1,736,961 -1,468 15.33% 21,433,725
2009-10-30 2009-10-28 12.748 1,738,429 -26,187 15.34% 22,162,166
2009-10-29 2009-10-27 12.422 1,764,616 -12,726 15.57% 21,919,187
2009-10-28 2009-10-23 11.849 1,777,342 -10,279 15.68% 21,060,547
2009-10-27 2009-10-22 11.768 1,787,621 -20,803 15.77% 21,036,263
2009-10-23 2009-10-21 11.931 1,808,424 +4,895 15.96% 21,576,637
2009-10-21 2009-10-19 12.258 1,803,529 +11,258 15.91% 22,107,775
2009-10-20 2009-10-16 12.422 1,792,271 +19,334 15.81% 22,262,704
2009-10-19 2009-10-15 12.422 1,772,937 -12,763 15.64% 22,022,546
2009-10-16 2009-10-14 12.585 1,785,700 +1,713 15.76% 22,472,938
2009-10-15 2009-10-13 12.340 1,783,987 -612 15.74% 22,014,016
2009-10-14 2009-10-12 12.748 1,784,599 -3,671 15.75% 22,750,759
2009-10-13 2009-10-09 12.830 1,788,270 +220 15.78% 22,943,696
2009-10-12 2009-10-08 12.748 1,788,050 +4,895 15.78% 22,794,754
2009-10-09 2009-10-07 12.994 1,783,155 +734 15.73% 23,169,511
2009-10-08 2009-10-06 12.912 1,782,421 -244 15.73% 23,014,313
2009-10-07 2009-10-05 12.912 1,782,665 +31,301 15.73% 23,017,464
2009-10-06 2009-10-02 13.157 1,751,364 +735 15.45% 23,042,677
2009-10-05 2009-09-30 13.402 1,750,629 -15,101 15.45% 23,462,193
2009-10-02 2009-09-29 13.892 1,765,730 +1,836 15.58% 24,530,357
2009-09-30 2009-09-28 14.138 1,763,894 +18,992 15.56% 24,937,289
2009-09-29 2009-09-25 14.465 1,744,902 +25,012 15.40% 25,239,163
2009-09-28 2009-09-24 13.974 1,719,890 -7,710 15.18% 24,034,076
2009-09-25 2009-09-23 13.974 1,727,600 -3,548 15.24% 24,141,817
2009-09-24 2009-09-22 13.811 1,731,148 +709 15.27% 23,908,457
2009-09-23 2009-09-21 13.811 1,730,439 +368 15.27% 23,898,665
2009-09-22 2009-09-18 13.484 1,730,071 -245 15.27% 23,328,054
2009-09-21 2009-09-17 13.484 1,730,316 -1,224 15.27% 23,331,358
2009-09-18 2009-09-16 13.729 1,731,540 -19,762 15.28% 23,772,369
2009-09-17 2009-09-15 13.729 1,751,302 -2,276 15.45% 24,043,682
2009-09-16 2009-09-14 13.075 1,753,578 -1,958 15.47% 22,928,504
2009-09-15 2009-09-11 13.320 1,755,536 +5,139 15.49% 23,384,495
2009-09-11 2009-09-09 13.811 1,750,397 +61,551 15.44% 24,174,300
2009-09-10 2009-09-08 14.056 1,688,846 +5,997 14.90% 23,738,274
2009-09-09 2009-09-07 13.892 1,682,849 +30,763 14.85% 23,378,934
2009-09-08 2009-09-04 13.892 1,652,086 -28,267 14.58% 22,951,560
2009-09-07 2009-09-03 13.566 1,680,353 -10,377 14.83% 22,794,982
2009-09-04 2009-09-02 13.484 1,690,730 -48,825 14.92% 22,797,585
2009-09-03 2009-09-01 12.830 1,739,555 -392 15.35% 22,318,678
2009-09-02 2009-08-31 12.830 1,739,947 -51,492 15.35% 22,323,707
2009-09-01 2009-08-28 13.402 1,791,439 +14,072 15.81% 24,009,135
2009-08-31 2009-08-27 13.892 1,777,367 -11,502 15.68% 24,692,023
2009-08-28 2009-08-26 13.320 1,788,869 -38,412 15.78% 23,828,504
2009-08-27 2009-08-25 14.301 1,827,281 -103,891 16.12% 26,132,083
2009-08-26 2009-08-24 12.585 1,931,172 +2,509 17.04% 24,303,696
2009-08-25 2009-08-21 11.604 1,928,663 -28,365 17.02% 22,380,786
2009-08-24 2009-08-20 11.849 1,957,028 -416 17.27% 23,189,730
2009-08-21 2009-08-19 11.604 1,957,444 -14,414,616 17.27% 22,714,770
2009-08-07 2009-08-05 17.978 16,372,060 +14,734,854 144.46% 294,344,993
2009-08-06 2009-08-04 17.978 1,637,206 +12,261 14.45% 29,434,499
2009-08-05 2009-08-03 19.613 1,624,945 -5,213 14.34% 31,869,889
2009-08-04 2009-07-31 19.613 1,630,158 +5,605 14.38% 31,972,131
2009-08-03 2009-07-30 19.613 1,624,553 -14,268 14.33% 31,862,201
2009-07-31 2009-07-29 19.613 1,638,821 +3,279 14.46% 32,142,038
2009-07-30 2009-07-28 20.430 1,635,542 -16,813 15.13% 33,414,299
2009-07-29 2009-07-27 19.613 1,652,355 +8,223 15.28% 32,407,479
2009-07-28 2009-07-24 20.430 1,644,132 -97,772 15.20% 33,589,794
2009-07-27 2009-07-23 18.796 1,741,904 +2,961 16.11% 32,740,303
2009-07-24 2009-07-22 18.796 1,738,943 -3,940 16.08% 32,684,649
2009-07-23 2009-07-21 18.796 1,742,883 +55,995 16.12% 32,758,704
2009-07-22 2009-07-20 18.796 1,686,888 +105,849 15.60% 31,706,239
2009-07-21 2009-07-17 20.430 1,581,039 +37,004 14.62% 32,300,797
2009-07-20 2009-07-16 20.430 1,544,035 +35,536 14.28% 31,544,801
2009-07-17 2009-07-15 19.613 1,508,499 -29,466 13.95% 29,586,045
2009-07-16 2009-07-14 19.613 1,537,965 +40,871 14.22% 30,163,959
2009-07-15 2009-07-13 20.430 1,497,094 +34,973 13.84% 30,585,791
2009-07-14 2009-07-10 19.613 1,462,121 -3,769 13.52% 28,676,438
2009-07-13 2009-07-09 17.978 1,465,890 -40,211 13.56% 26,354,495
2009-07-10 2009-07-08 17.161 1,506,101 +61,013 13.93% 25,846,637
2009-07-09 2009-07-07 18.796 1,445,088 +32,550 13.36% 27,161,439
2009-07-08 2009-07-06 19.613 1,412,538 +54,234 13.06% 27,703,971
2009-07-07 2009-07-03 18.796 1,358,304 +79,417 12.56% 25,530,273
2009-07-06 2009-07-02 20.430 1,278,887 +180,971 11.83% 26,127,799
2009-07-03 2009-06-30 21.247 1,097,916 +226,651 10.15% 23,327,764
2009-07-02 2009-06-29 27.785 871,265 -20,950 8.06% 24,208,051
2009-06-30 2009-06-26 26.968 892,215 +7,905 8.25% 24,061,024
2009-06-29 2009-06-25 26.968 884,310 -1,199 8.42% 23,847,844
2009-06-26 2009-06-24 26.151 885,509 +7,489 8.43% 23,156,536
2009-06-25 2009-06-23 25.333 878,020 +3,157 8.36% 22,243,173
2009-06-24 2009-06-22 26.151 874,863 -50,930 8.33% 22,878,138
2009-06-23 2009-06-19 26.151 925,793 -12,506 8.82% 24,209,985
2009-06-22 2009-06-18 26.968 938,299 +19,041 8.94% 25,303,805
2009-06-19 2009-06-17 26.968 919,258 -32,819 8.75% 24,790,313
2009-06-18 2009-06-16 28.602 952,077 +55,897 9.07% 27,231,450
2009-06-17 2009-06-15 28.602 896,180 -67,645 8.53% 25,632,675
2009-06-16 2009-06-12 28.602 963,825 +60,768 9.18% 27,567,468
2009-06-15 2009-06-11 30.237 903,057 -62,457 8.60% 27,305,336
2009-06-12 2009-06-10 26.151 965,514 +14,856 9.19% 25,248,710
2009-06-11 2009-06-09 27.785 950,658 +101,346 9.05% 26,413,981
2009-06-10 2009-06-08 26.968 849,312 +59,752 8.09% 22,904,027
2009-06-09 2009-06-05 21.247 789,560 -14,856 7.52% 16,776,028
2009-06-08 2009-06-04 22.065 804,416 +1,787 7.66% 17,749,050
2009-06-05 2009-06-03 22.882 802,629 -35,389 7.64% 18,365,532
2009-06-04 2009-06-02 23.699 838,018 -103,621 7.98% 19,860,126
2009-06-03 2009-06-01 23.699 941,639 -16,006 8.97% 22,315,832
2009-06-02 2009-05-29 23.699 957,645 -10,377 9.12% 22,695,157
2009-06-01 2009-05-27 24.516 968,022 +66,544 9.22% 23,732,152
2009-05-29 2009-05-26 24.516 901,478 +128,438 8.58% 22,100,751
2009-05-27 2009-05-25 25.333 773,040 +4,356 7.36% 19,583,680
2009-05-26 2009-05-22 26.151 768,684 +41,189 7.32% 20,101,500
2009-05-25 2009-05-21 26.968 727,495 -13,411 6.93% 19,618,897
2009-05-22 2009-05-20 26.151 740,906 +15,149 7.06% 19,375,090
2009-05-21 2009-05-19 26.151 725,757 +82,941 6.91% 18,978,936
2009-05-20 2009-05-18 25.333 642,816 +53,524 6.12% 16,284,672
2009-05-19 2009-05-15 26.968 589,292 +141,189 5.61% 15,891,875
2009-05-18 2009-05-14 26.151 448,103 -41,826 4.27% 11,718,134
2009-05-15 2009-05-13 26.968 489,929 -104,233 4.67% 13,212,279
2009-05-14 2009-05-12 22.065 594,162 -21,121 5.66% 13,109,897
2009-05-13 2009-05-11 22.065 615,283 +25,404 5.86% 13,575,922
2009-05-12 2009-05-08 21.247 589,879 +47,821 6.53% 12,533,343
2009-05-11 2009-05-07 20.430 542,058 +34,851 6.00% 11,074,303
2009-05-08 2009-05-06 22.065 507,207 +46,157 5.62% 11,191,277
2009-05-07 2009-05-05 22.882 461,050 +27,656 5.10% 10,549,617
2009-05-06 2009-05-04 24.516 433,394 +33,259 4.80% 10,625,143
2009-05-05 2009-04-30 25.333 400,135 +53,867 4.43% 10,136,753
2009-05-04 2009-04-29 24.516 346,268 -25,551 3.83% 8,489,151
2009-04-30 2009-04-28 27.785 371,819 +40,357 4.12% 10,330,971
2009-04-29 2009-04-27 32.688 331,462 -52,373 3.67% 10,834,887
2009-04-28 2009-04-24 21.247 383,835 +31,473 4.25% 8,155,462
2009-04-27 2009-04-23 15.527 352,362 +5,066 3.90% 5,471,083
2009-04-24 2009-04-22 16.344 347,296 +22,687 3.84% 5,676,236
2009-04-23 2009-04-21 17.978 324,609 +22,296 3.59% 5,835,981
2009-04-22 2009-04-20 19.613 302,313 +28,120 3.35% 5,929,236
2009-04-21 2009-04-17 21.247 274,193 +35,805 3.04% 5,825,864
2009-04-20 2009-04-16 22.882 238,388 +50,416 2.64% 5,454,728
2009-04-17 2009-04-15 24.516 187,972 +23,592 2.08% 4,608,346
2009-04-16 2009-04-14 24.516 164,380 +23,324 1.82% 4,029,961
2009-04-15 2009-04-09 24.516 141,056 +3,402 1.56% 3,458,147
2009-04-14 2009-04-08 25.333 137,654 +7,709 1.52% 3,487,235
2009-04-09 2009-04-07 26.968 129,945 +3,916 1.44% 3,504,323
2009-04-08 2009-04-06 27.785 126,029 +15,761 1.40% 3,501,709
2009-04-07 2009-04-03 27.785 110,268 +11,502 1.22% 3,063,790
2009-04-06 2009-04-02 28.602 98,766 +5,800 1.09% 2,824,920
2009-04-03 2009-04-01 28.602 92,966 -3,303 1.03% 2,659,028
2009-04-02 2009-03-31 27.785 96,269 +20,337 1.07% 2,674,829
2009-04-01 2009-03-30 31.054 75,932 +8,174 0.84% 2,357,974
2009-03-31 2009-03-27 30.237 67,758 -4,013 0.75% 2,048,769
2009-03-30 2009-03-26 35.957 71,771 +15,173 0.79% 2,580,669
2009-03-27 2009-03-25 43.312 56,598 -122 0.63% 2,451,363
2009-03-26 2009-03-24 41.677 56,720 -2,423 0.63% 2,363,943
2009-03-25 2009-03-23 47.398 59,143 -1,958 0.65% 2,803,251
2009-03-24 2009-03-20 47.398 61,101 +2,570 0.68% 2,896,056
2009-03-23 2009-03-19 51.484 58,531 -416 0.65% 3,013,402
2009-03-20 2009-03-18 56.387 58,947 -3,157 0.65% 3,323,850
2009-03-19 2009-03-17 49.849 62,104 -1,567 0.69% 3,095,851
2009-03-18 2009-03-16 40.860 63,671 +123 0.70% 2,601,611
2009-03-17 2009-03-13 33.505 63,548 +2,447 0.70% 2,129,200
2009-03-16 2009-03-12 31.871 61,101 +783 0.68% 1,947,348
2009-03-13 2009-03-11 33.505 60,318 -489 0.67% 2,020,977
2009-02-06 2009-02-04 51.484 60,807 +122 0.67% 3,130,580
2009-01-22 2009-01-20 49.032 60,685 +123 0.67% 2,975,523
2009-01-19 2009-01-15 51.484 60,562 -123 0.67% 3,117,966
2009-01-12 2009-01-08 44.946 60,685 -269 0.67% 2,727,562
2009-01-09 2009-01-07 49.032 60,954 -1,224 0.67% 2,988,712
2009-01-07 2009-01-05 51.484 62,178 +270 0.69% 3,201,164
2009-01-06 2009-01-02 51.484 61,908 -5,996 0.69% 3,187,263
2008-12-29 2008-12-22 62.925 67,904 +611 0.75% 4,272,841
2008-12-23 2008-12-19 63.742 67,293 +98 0.74% 4,289,386
2008-12-17 2008-12-15 62.108 67,195 -147 0.74% 4,173,315
2008-12-15 2008-12-11 63.742 67,342 +294 0.75% 4,292,509
2008-12-12 2008-12-10 62.108 67,048 +98 0.74% 4,164,185
2008-12-11 2008-12-09 64.559 66,950 +196 0.74% 4,322,234
2008-12-10 2008-12-08 67.828 66,754 +367 0.74% 4,527,787
2008-12-09 2008-12-05 67.828 66,387 +147 0.73% 4,502,895
2008-12-05 2008-12-03 65.376 66,240 -147 0.73% 4,330,529
2008-12-01 2008-11-27 63.742 66,387 +5,506 0.73% 4,231,636
2008-11-28 2008-11-26 62.108 60,881 -122 0.67% 3,781,168
2008-11-26 2008-11-24 59.656 61,003 +122 0.68% 3,639,190
2008-11-17 2008-11-13 79.269 60,881 +368 0.67% 4,825,965
2008-11-14 2008-11-12 81.720 60,513 -1,763 0.67% 4,945,148
2008-11-13 2008-11-11 81.720 62,276 -97 0.69% 5,089,222
2008-11-11 2008-11-07 81.720 62,373 +244 0.69% 5,097,148
2008-11-06 2008-11-04 73.548 62,129 -98 0.69% 4,569,488
2008-11-05 2008-11-03 69.462 62,227 -220 0.69% 4,322,435
2008-11-03 2008-10-30 57.204 62,447 +490 0.69% 3,572,237
2008-10-30 2008-10-28 59.656 61,957 +98 0.69% 3,696,101
2008-10-16 2008-10-14 65.376 61,859 -270 0.68% 4,044,115
2008-10-14 2008-10-10 57.204 62,129 -391 0.69% 3,554,046
2008-09-25 2008-09-23 78.452 62,520 +244 0.69% 4,904,795
2008-09-11 2008-09-09 101.333 62,276 -636 0.69% 6,310,635
2008-09-10 2008-09-08 96.430 62,912 +98 0.70% 6,066,611
2008-09-08 2008-09-04 89.075 62,814 -2,790 0.70% 5,595,174
2008-09-05 2008-09-03 85.806 65,604 -73 0.73% 5,629,246
2008-09-01 2008-08-28 81.720 65,677 -123 0.73% 5,367,153
2008-08-29 2008-08-27 81.720 65,800 -220 0.73% 5,377,204
2008-08-27 2008-08-25 71.914 66,020 -245 0.73% 4,747,761
2008-08-25 2008-08-20 69.462 66,265 -311,887 0.73% 4,602,924
2008-08-21 2008-08-19 73.548 378,152 +98 4.19% 27,812,470
2008-08-20 2008-08-18 76.817 378,054 +465 4.19% 29,041,051
2008-08-15 2008-08-13 82.538 377,589 -245 4.18% 31,165,303
2008-08-14 2008-08-12 83.355 377,834 +490 4.18% 31,494,292
2008-08-01 2008-07-30 96.430 377,344 +220 4.18% 36,387,322
2008-07-28 2008-07-24 98.065 377,124 +440 4.17% 36,982,483
2008-07-22 2008-07-18 96.430 376,684 -318 4.17% 36,323,679
2008-07-16 2008-07-14 98.882 377,002 +4,283 4.17% 37,278,606
2008-07-15 2008-07-11 96.430 372,719 -49 4.13% 35,941,333
2008-07-09 2008-07-07 96.430 372,768 -196 4.13% 35,946,058
2008-07-04 2008-07-02 95.613 372,964 -24 4.13% 35,660,171
2008-06-30 2008-06-26 97.247 372,988 +171 4.13% 36,272,080
2008-06-25 2008-06-23 100.516 372,817 +98 4.13% 37,474,122
2008-06-24 2008-06-20 102.151 372,719 +98 4.13% 38,073,446
2008-06-23 2008-06-19 102.151 372,621 -24 4.13% 38,063,435
2008-06-20 2008-06-18 97.247 372,645 +244 4.13% 36,238,725
2008-06-19 2008-06-17 102.968 372,401 -1,321 4.12% 38,345,290
2008-06-18 2008-06-16 98.882 373,722 -1,297 4.14% 36,954,274
2008-06-17 2008-06-13 102.968 375,019 +4,111 4.15% 38,614,860
2008-06-16 2008-06-12 106.237 370,908 +123 4.11% 39,403,990
2008-06-13 2008-06-11 120.946 370,785 -6,070 4.10% 44,845,050
2008-06-12 2008-06-10 120.129 376,855 -6,779 4.17% 45,271,226
2008-06-11 2008-06-06 125.032 383,634 -68,747 4.25% 47,966,625
2008-05-27 2008-05-23 122.581 452,381 -2,104 5.01% 55,453,155
2008-05-26 2008-05-22 120.946 454,485 -979 5.03% 54,968,250
2008-05-23 2008-05-21 120.946 455,464 -979 5.04% 55,086,657
2008-05-21 2008-05-19 119.312 456,443 +293 5.05% 54,459,049
2008-05-20 2008-05-16 118.495 456,150 +367 5.05% 54,051,323
2008-05-19 2008-05-15 119.312 455,783 +1,812 5.05% 54,380,303
2008-05-14 2008-05-09 118.495 453,971 -1,885 5.03% 53,793,123
2008-05-13 2008-05-08 122.581 455,856 -514 5.05% 55,879,123
2008-05-09 2008-05-07 121.763 456,370 +196 5.05% 55,569,182
2008-05-08 2008-05-06 122.581 456,174 +2,692 5.05% 55,918,103
2008-05-07 2008-05-05 121.763 453,482 -5,751 5.02% 55,217,529
2008-05-02 2008-04-29 118.495 459,233 -2,203 5.08% 54,416,642
2008-04-30 2008-04-28 114.409 461,436 -1,187 5.11% 52,792,248
2008-04-29 2008-04-25 114.409 462,623 -954 5.12% 52,928,051
2008-04-28 2008-04-24 113.591 463,577 -527 5.13% 52,658,359
2008-04-25 2008-04-23 113.591 464,104 -489 5.14% 52,718,222
2008-04-21 2008-04-17 112.774 464,593 +122 5.14% 52,394,101
2008-04-17 2008-04-15 117.677 464,471 -24 5.14% 54,657,749
2008-04-16 2008-04-14 111.140 464,495 +1,713 5.14% 51,623,874
2008-04-15 2008-04-11 113.591 462,782 +122 5.12% 52,568,054
2008-04-14 2008-04-10 113.591 462,660 -49 5.12% 52,554,196
2008-04-11 2008-04-09 114.409 462,709 -734 5.12% 52,937,890
2008-04-09 2008-04-07 120.946 463,443 -832 5.13% 56,051,687
2008-04-08 2008-04-03 120.129 464,275 +2,154 5.14% 55,772,906
2008-04-03 2008-04-01 122.581 462,121 -3,916 5.12% 56,647,090
2008-04-02 2008-03-31 120.946 466,037 +1,738 5.16% 56,365,421
2008-04-01 2008-03-28 109.505 464,299 +2,716 5.14% 50,843,237
2008-03-31 2008-03-27 107.054 461,583 +74 5.11% 49,414,197
2008-03-28 2008-03-26 106.237 461,509 +1,248 5.11% 49,029,128
2008-03-27 2008-03-25 103.785 460,261 +1,223 5.10% 47,768,163
2008-03-26 2008-03-20 100.516 459,038 +979 5.08% 46,140,723
2008-03-25 2008-03-19 104.602 458,059 +1,395 5.07% 47,913,956
2008-03-20 2008-03-18 102.151 456,664 +1,175 5.06% 46,648,473
2008-03-19 2008-03-17 106.237 455,489 +2,399 5.04% 48,389,584
2008-03-18 2008-03-14 107.871 453,090 -368 5.02% 48,875,257
2008-03-17 2008-03-13 109.505 453,458 +2,448 5.02% 49,656,089
2008-03-14 2008-03-12 110.323 451,010 +954 4.99% 49,756,587
2008-03-13 2008-03-11 107.871 450,056 +123 4.98% 48,547,976
2008-03-12 2008-03-10 111.957 449,933 +2,765 4.98% 50,373,144
2008-03-11 2008-03-07 111.957 447,168 -856 4.95% 50,063,583
2008-03-10 2008-03-06 111.957 448,024 -2,839 4.96% 50,159,418
2008-03-07 2008-03-05 112.774 450,863 -3,525 4.99% 50,845,711
2008-03-06 2008-03-04 107.871 454,388 +930 5.03% 49,015,273
2008-03-05 2008-03-03 114.409 453,458 +8,787 5.02% 51,879,496
2008-03-04 2008-02-29 122.581 444,671 +2,961 4.92% 54,508,058
2008-03-03 2008-02-28 119.312 441,710 -123 4.89% 52,701,228
2008-02-29 2008-02-27 120.129 441,833 -4,845 4.89% 53,076,971
2008-02-28 2008-02-26 117.677 446,678 +4,845 4.94% 52,563,914
2008-02-26 2008-02-22 106.237 441,833 -1,835 4.89% 46,938,818
2008-02-19 2008-02-15 86.624 443,668 -147 4.91% 38,432,144
2008-02-18 2008-02-14 84.989 443,815 -636 4.91% 37,719,503
2008-02-15 2008-02-13 84.989 444,451 -25 4.92% 37,773,556
2008-02-14 2008-02-12 89.075 444,476 -49 4.92% 39,591,819
2008-02-13 2008-02-11 89.075 444,525 -146 4.92% 39,596,184
2008-02-12 2008-02-06 85.806 444,671 -147 4.92% 38,155,641
2008-02-11 2008-02-04 91.527 444,818 +399,761 4.92% 40,712,804
2008-01-22 2008-01-18 102.151 45,057 -405,513 0.50% 4,602,597
2008-01-21 2008-01-17 102.151 450,570 +1,322 5.02% 46,025,968
2008-01-18 2008-01-16 80.903 449,248 +147 5.21% 36,345,612
2008-01-17 2008-01-15 91.527 449,101 +1,713 5.21% 41,104,814
2008-01-16 2008-01-14 96.430 447,388 -245 5.19% 43,141,673
2008-01-15 2008-01-11 97.247 447,633 -489 5.20% 43,531,106
2008-01-14 2008-01-10 100.516 448,122 +1,126 5.20% 45,043,489
2008-01-11 2008-01-09 101.333 446,996 -1,836 5.19% 45,295,595
2008-01-10 2008-01-08 96.430 448,832 +361,623 5.21% 43,280,918
2008-01-09 2008-01-07 89.892 87,209 +1,126 1.01% 7,839,433
2008-01-08 2008-01-04 86.624 86,083 -2,398 1.00% 7,456,824
2008-01-07 2008-01-03 86.624 88,481 -588 1.03% 7,664,548
2008-01-04 2008-01-02 83.355 89,069 -2,692 1.03% 7,424,332
2008-01-03 2007-12-31 85.806 91,761 +2,790 1.07% 7,873,686
2008-01-02 2007-12-27 81.720 88,971 +4,014 1.03% 7,270,748
2007-12-28 2007-12-24 93.978 84,957 +3,622 0.99% 7,984,131
2007-12-27 2007-12-20 96.430 81,335 -5,678 0.94% 7,843,143
2007-12-21 2007-12-19 98.882 87,013 +2,398 1.01% 8,603,995
2007-12-20 2007-12-18 109.505 84,615 +4,699 0.98% 9,265,797
2007-12-19 2007-12-17 96.430 79,916 +930 0.93% 7,706,308
2007-12-18 2007-12-14 92.344 78,986 -3,622 0.92% 7,293,890
2007-12-17 2007-12-13 79.269 82,608 +2,448 0.96% 6,548,238
2007-12-13 2007-12-11 80.903 80,160 -392 0.93% 6,485,203
2007-12-12 2007-12-10 80.086 80,552 +6,118 0.93% 6,451,089
2007-12-11 2007-12-07 80.903 74,434 -3,671 0.86% 6,021,951
2007-12-10 2007-12-06 81.720 78,105 +3,182 0.91% 6,382,774
2007-12-07 2007-12-05 73.548 74,923 +2,937 0.87% 5,510,466
2007-12-05 2007-12-03 78.452 71,986 +1,077 0.84% 5,647,418
2007-12-04 2007-11-30 83.355 70,909 +2,202 0.82% 5,910,608
2007-12-03 2007-11-29 85.806 68,707 +98 0.80% 5,895,504
2007-11-30 2007-11-28 86.624 68,609 +343 0.80% 5,943,162
2007-11-29 2007-11-27 85.806 68,266 +1,223 0.79% 5,857,663
2007-11-28 2007-11-26 89.075 67,043 -819 0.78% 5,971,873
2007-11-27 2007-11-23 76.000 67,862 -441 0.79% 5,157,512
2007-11-26 2007-11-22 76.000 68,303 -1,507 0.79% 5,191,028
2007-11-23 2007-11-21 76.817 69,810 +2,496 0.81% 5,362,609
2007-11-22 2007-11-20 81.720 67,314 -2,252 0.78% 5,500,929
2007-11-21 2007-11-19 79.269 69,566 -9,897 0.81% 5,514,415
2007-11-20 2007-11-16 77.634 79,463 -19,628 0.92% 6,169,063
2007-11-07 2007-11-05 47.398 99,091 -9,398 1.15% 4,696,700
2007-11-06 2007-11-02 47.398 108,489 -2,055 1.26% 5,142,145
2007-11-05 2007-11-01 47.398 110,544 -882 1.28% 5,239,548
2007-11-01 2007-10-30 48.215 111,426 +1,371 1.29% 5,372,411
2007-10-31 2007-10-29 49.032 110,055 -147 1.28% 5,396,245
2007-10-30 2007-10-26 46.581 110,202 -342 1.29% 5,133,280
2007-10-29 2007-10-25 42.495 110,544 -12,090 1.30% 4,697,526
2007-10-26 2007-10-24 40.860 122,634 +1,664 1.44% 5,010,852
2007-10-24 2007-10-22 40.860 120,970 +2,937 1.42% 4,942,860
2007-10-23 2007-10-18 41.677 118,033 -13,461 1.38% 4,919,311
2007-10-22 2007-10-17 42.495 131,494 +2,692 1.54% 5,587,788
2007-10-18 2007-10-16 44.129 128,802 +2,986 1.51% 5,683,908
2007-10-17 2007-10-15 44.946 125,816 -4,993 1.47% 5,654,956
2007-10-16 2007-10-12 48.215 130,809 +2,056 1.53% 6,306,963
2007-10-15 2007-10-11 50.667 128,753 +4,259 1.51% 6,523,485
2007-10-12 2007-10-10 53.118 124,494 -49 1.46% 6,612,907
2007-10-11 2007-10-09 53.935 124,543 -15,859 1.46% 6,717,287
2007-10-10 2007-10-08 49.032 140,402 -1,028 1.64% 6,884,227
2007-10-09 2007-10-05 44.946 141,430 -334,702 1.66% 6,356,746
2007-10-08 2007-10-04 45.763 476,132 +1,615 5.58% 21,789,439
2007-10-05 2007-10-03 44.946 474,517 -10,181 5.56% 21,327,753
2007-10-04 2007-10-02 49.849 484,698 +587 5.68% 24,161,935
2007-10-03 2007-09-28 46.581 484,111 -16,103 5.67% 22,550,203
2007-10-02 2007-09-27 44.946 500,214 -16,594 5.86% 22,482,737
2007-09-28 2007-09-25 41.677 516,808 -11,111 9.02% 21,539,224
2007-09-27 2007-09-24 47.398 527,919 -45,472 9.22% 25,022,225
2007-09-25 2007-09-21 40.860 573,391 -4,062 10.01% 23,428,880
2007-09-24 2007-09-20 40.860 577,453 -8,517 10.08% 23,594,854
2007-09-21 2007-09-19 37.591 585,970 -17,083 10.23% 22,027,431
2007-09-20 2007-09-18 33.505 603,053 -685 10.53% 20,205,518
2007-09-19 2007-09-17 33.505 603,738 -31,669 10.54% 20,228,469
2007-09-17 2007-09-13 31.054 635,407 +343 11.09% 19,731,779
2007-09-14 2007-09-12 31.871 635,064 -50,416 11.09% 20,240,104
2007-09-13 2007-09-11 32.280 685,480 -47,920 11.97% 22,127,000
2007-09-12 2007-09-10 31.871 733,400 -5,237 12.81% 23,374,168
2007-09-11 2007-09-07 28.194 738,637 -8,860 12.90% 20,824,798
2007-09-10 2007-09-06 26.968 747,497 +375,965 13.05% 20,158,306
2007-09-07 2007-09-05 25.333 371,532 +2,839 6.49% 9,412,144
2007-09-06 2007-09-04 29.419 368,693 +930 6.44% 10,846,710
2007-09-04 2007-08-31 28.194 367,763 +392 6.42% 10,368,544
2007-08-31 2007-08-29 29.011 367,371 -588 6.41% 10,657,709
2007-08-30 2007-08-28 29.828 367,959 -1,321 6.57% 10,975,465
2007-08-29 2007-08-27 30.237 369,280 -5,923 6.59% 11,165,757
2007-08-28 2007-08-24 29.828 375,203 +294 6.70% 11,191,539
2007-08-27 2007-08-23 31.054 374,909 -9,888 6.69% 11,642,335
2007-08-24 2007-08-22 29.011 384,797 -14,292 6.87% 11,163,251
2007-08-23 2007-08-21 25.742 399,089 -2,545 7.12% 10,273,323
2007-08-22 2007-08-20 26.559 401,634 -98 7.17% 10,667,054
2007-08-21 2007-08-17 19.858 401,732 -9,300 7.17% 7,977,620
2007-08-20 2007-08-16 24.108 411,032 -245 7.34% 9,908,965
2007-08-17 2007-08-15 31.871 411,277 +42,780 7.34% 13,107,796
2007-08-16 2007-08-14 32.688 368,497 +69,114 6.58% 12,045,493
2007-08-15 2007-08-13 39.634 299,383 -15,419 5.34% 11,865,868
2007-08-14 2007-08-10 34.323 314,802 -1,860 5.62% 10,804,817
2007-08-10 2007-08-08 31.054 316,662 +1,322 5.65% 9,833,547
2007-08-09 2007-08-07 30.645 315,340 -2,594 5.63% 9,663,645
2007-08-08 2007-08-06 33.505 317,934 +17,670 5.67% 10,652,498
2007-08-07 2007-08-03 29.828 300,264 -294 5.36% 8,956,262
2007-08-06 2007-08-02 30.237 300,558 -2,252 5.36% 9,087,840
2007-08-03 2007-08-01 31.054 302,810 -24,498 5.40% 9,403,390
2007-08-02 2007-07-31 24.516 327,308 +10,964 5.84% 8,024,325
2007-08-01 2007-07-30 25.333 316,344 -15,614 5.65% 8,014,048
2007-07-31 2007-07-27 22.473 331,958 -5,041 5.92% 7,460,131
2007-07-30 2007-07-26 21.656 336,999 -4,504 6.02% 7,298,021
2007-07-27 2007-07-25 21.656 341,503 -9,251 6.10% 7,395,560
2007-07-25 2007-07-23 20.185 350,754 -979 6.27% 7,079,951
2007-07-24 2007-07-20 19.449 351,733 -538 6.28% 6,841,018
2007-07-23 2007-07-19 20.022 352,271 +2,252 6.29% 7,052,996
2007-07-20 2007-07-18 20.430 350,019 +1,223 6.25% 7,150,926
2007-07-19 2007-07-17 20.430 348,796 +1,224 6.23% 7,125,940
2007-07-18 2007-07-16 20.839 347,572 +7,734 6.21% 7,242,952
2007-07-17 2007-07-13 20.430 339,838 +2,349 6.07% 6,942,927
2007-07-16 2007-07-12 21.247 337,489 -5,776 6.03% 7,170,734
2007-07-13 2007-07-11 20.430 343,265 -5,164 6.13% 7,012,941
2007-07-12 2007-07-10 20.185 348,429 +1,665 6.22% 7,033,021
2007-07-11 2007-07-09 20.185 346,764 -343 6.20% 6,999,413
2007-07-10 2007-07-06 21.247 347,107 -12,090 7.41% 7,375,091
2007-07-09 2007-07-05 19.776 359,197 +294 7.67% 7,103,603
2007-07-06 2007-07-04 18.796 358,903 -10,133 7.67% 6,745,833
2007-07-05 2007-07-03 19.204 369,036 +17,866 7.88% 7,087,078
2007-07-04 2007-06-29 22.065 351,170 -391 7.50% 7,748,396
2007-07-03 2007-06-28 22.882 351,561 +685 7.51% 8,044,321
2007-06-29 2007-06-27 23.290 350,876 -45,815 7.49% 8,172,015
2007-06-28 2007-06-26 22.473 396,691 -10,132 8.47% 8,914,884
2007-06-27 2007-06-25 22.882 406,823 +4,161 8.69% 9,308,810
2007-06-26 2007-06-22 24.108 402,662 8.60% 9,707,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top