History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-10-13 | 2025-10-09 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-10-10 | 2025-10-08 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-10-09 | 2025-10-06 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-10-08 | 2025-10-03 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-10-06 | 2025-10-02 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-10-03 | 2025-09-30 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2025-10-02 | 2025-09-29 | 0.165 | 220,090 | +0 | 0.06% | 36,315 |
| 2025-09-30 | 2025-09-26 | 0.165 | 220,090 | +0 | 0.06% | 36,315 |
| 2025-09-29 | 2025-09-25 | 0.165 | 220,090 | +0 | 0.06% | 36,315 |
| 2025-09-26 | 2025-09-24 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2025-09-25 | 2025-09-23 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2025-09-24 | 2025-09-22 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2025-09-23 | 2025-09-19 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2025-09-22 | 2025-09-18 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2025-09-19 | 2025-09-17 | 0.165 | 220,090 | +0 | 0.06% | 36,315 |
| 2025-09-18 | 2025-09-16 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-09-17 | 2025-09-15 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-09-16 | 2025-09-12 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-09-15 | 2025-09-11 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-09-12 | 2025-09-10 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-09-11 | 2025-09-09 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2025-09-10 | 2025-09-08 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-09-09 | 2025-09-05 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-09-08 | 2025-09-04 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-09-05 | 2025-09-03 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-09-04 | 2025-09-02 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-09-03 | 2025-09-01 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-09-02 | 2025-08-29 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-09-01 | 2025-08-28 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-08-29 | 2025-08-27 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-08-28 | 2025-08-26 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-08-27 | 2025-08-25 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-08-26 | 2025-08-22 | 0.161 | 220,090 | +0 | 0.06% | 35,434 |
| 2025-08-25 | 2025-08-21 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-08-22 | 2025-08-20 | 0.151 | 220,090 | +0 | 0.06% | 33,234 |
| 2025-08-21 | 2025-08-19 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-08-20 | 2025-08-18 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-08-19 | 2025-08-15 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-08-18 | 2025-08-14 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-08-15 | 2025-08-13 | 0.161 | 220,090 | +0 | 0.06% | 35,434 |
| 2025-08-14 | 2025-08-12 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2025-08-13 | 2025-08-11 | 0.153 | 220,090 | +0 | 0.06% | 33,674 |
| 2025-08-12 | 2025-08-08 | 0.153 | 220,090 | +0 | 0.06% | 33,674 |
| 2025-08-11 | 2025-08-07 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-08-08 | 2025-08-06 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-08-07 | 2025-08-05 | 0.141 | 220,090 | +0 | 0.06% | 31,033 |
| 2025-08-06 | 2025-08-04 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2025-08-05 | 2025-08-01 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-08-04 | 2025-07-31 | 0.158 | 220,090 | +0 | 0.06% | 34,774 |
| 2025-08-01 | 2025-07-30 | 0.136 | 220,090 | +0 | 0.06% | 29,932 |
| 2025-07-31 | 2025-07-29 | 0.138 | 220,090 | +0 | 0.06% | 30,372 |
| 2025-07-30 | 2025-07-28 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-07-29 | 2025-07-25 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-07-28 | 2025-07-24 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-07-25 | 2025-07-23 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-07-24 | 2025-07-22 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-07-23 | 2025-07-21 | 0.158 | 220,090 | +0 | 0.06% | 34,774 |
| 2025-07-22 | 2025-07-18 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2025-07-21 | 2025-07-17 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-07-18 | 2025-07-16 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-07-17 | 2025-07-15 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-07-16 | 2025-07-14 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-07-15 | 2025-07-11 | 0.142 | 220,090 | +0 | 0.06% | 31,253 |
| 2025-07-14 | 2025-07-10 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-07-11 | 2025-07-09 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-07-10 | 2025-07-08 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-07-09 | 2025-07-07 | 0.136 | 220,090 | +0 | 0.06% | 29,932 |
| 2025-07-08 | 2025-07-04 | 0.138 | 220,090 | +0 | 0.06% | 30,372 |
| 2025-07-07 | 2025-07-03 | 0.138 | 220,090 | +0 | 0.06% | 30,372 |
| 2025-07-04 | 2025-07-02 | 0.132 | 220,090 | +0 | 0.06% | 29,052 |
| 2025-07-03 | 2025-06-30 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-07-02 | 2025-06-27 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-30 | 2025-06-26 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-27 | 2025-06-25 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-06-26 | 2025-06-24 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-06-25 | 2025-06-23 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-06-24 | 2025-06-20 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-06-23 | 2025-06-19 | 0.130 | 220,090 | +0 | 0.06% | 28,612 |
| 2025-06-20 | 2025-06-18 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-06-19 | 2025-06-17 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-18 | 2025-06-16 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-17 | 2025-06-13 | 0.131 | 220,090 | +0 | 0.06% | 28,832 |
| 2025-06-16 | 2025-06-12 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-06-13 | 2025-06-11 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-12 | 2025-06-10 | 0.133 | 220,090 | +0 | 0.06% | 29,272 |
| 2025-06-11 | 2025-06-09 | 0.133 | 220,090 | +0 | 0.06% | 29,272 |
| 2025-06-10 | 2025-06-06 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-09 | 2025-06-05 | 0.133 | 220,090 | +0 | 0.06% | 29,272 |
| 2025-06-06 | 2025-06-04 | 0.133 | 220,090 | +0 | 0.06% | 29,272 |
| 2025-06-05 | 2025-06-03 | 0.136 | 220,090 | +0 | 0.06% | 29,932 |
| 2025-06-04 | 2025-06-02 | 0.136 | 220,090 | +0 | 0.06% | 29,932 |
| 2025-06-03 | 2025-05-30 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-06-02 | 2025-05-29 | 0.135 | 220,090 | +0 | 0.06% | 29,712 |
| 2025-05-30 | 2025-05-28 | 0.138 | 220,090 | +0 | 0.06% | 30,372 |
| 2025-05-29 | 2025-05-27 | 0.136 | 220,090 | +0 | 0.06% | 29,932 |
| 2025-05-28 | 2025-05-26 | 0.148 | 220,090 | +0 | 0.06% | 32,573 |
| 2025-05-27 | 2025-05-23 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2025-05-26 | 2025-05-22 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2025-05-23 | 2025-05-21 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2025-05-22 | 2025-05-20 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-05-21 | 2025-05-19 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-05-20 | 2025-05-16 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2025-05-19 | 2025-05-15 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-05-16 | 2025-05-14 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-05-15 | 2025-05-13 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2025-05-14 | 2025-05-12 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-05-13 | 2025-05-09 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-05-12 | 2025-05-08 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-05-09 | 2025-05-07 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-05-08 | 2025-05-06 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-05-07 | 2025-05-02 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-05-06 | 2025-04-30 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-05-02 | 2025-04-29 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-04-30 | 2025-04-28 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-04-29 | 2025-04-25 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2025-04-28 | 2025-04-24 | 0.158 | 220,090 | +0 | 0.06% | 34,774 |
| 2025-04-25 | 2025-04-23 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-04-24 | 2025-04-22 | 0.158 | 220,090 | +0 | 0.06% | 34,774 |
| 2025-04-23 | 2025-04-17 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2025-04-22 | 2025-04-16 | 0.139 | 220,090 | +0 | 0.06% | 30,593 |
| 2025-04-17 | 2025-04-15 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2025-04-16 | 2025-04-14 | 0.141 | 220,090 | +0 | 0.06% | 31,033 |
| 2025-04-15 | 2025-04-11 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-04-14 | 2025-04-10 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-04-11 | 2025-04-09 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2025-04-10 | 2025-04-08 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2025-04-09 | 2025-04-07 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2025-04-08 | 2025-04-03 | 0.143 | 220,090 | +0 | 0.06% | 31,473 |
| 2025-04-07 | 2025-04-02 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-04-03 | 2025-04-01 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2025-04-02 | 2025-03-31 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2025-04-01 | 2025-03-28 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2025-03-31 | 2025-03-27 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-03-28 | 2025-03-26 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2025-03-27 | 2025-03-25 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-03-26 | 2025-03-24 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-03-25 | 2025-03-21 | 0.161 | 220,090 | +0 | 0.06% | 35,434 |
| 2025-03-24 | 2025-03-20 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-03-21 | 2025-03-19 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2025-03-20 | 2025-03-18 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-03-19 | 2025-03-17 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-03-18 | 2025-03-14 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2025-03-17 | 2025-03-13 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2025-03-14 | 2025-03-12 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-03-13 | 2025-03-11 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-03-12 | 2025-03-10 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2025-03-11 | 2025-03-07 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-03-10 | 2025-03-06 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-03-07 | 2025-03-05 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-03-06 | 2025-03-04 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-03-05 | 2025-03-03 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2025-03-04 | 2025-02-28 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2025-03-03 | 2025-02-27 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-02-28 | 2025-02-26 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2025-02-27 | 2025-02-25 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2025-02-26 | 2025-02-24 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2025-02-25 | 2025-02-21 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2025-02-24 | 2025-02-20 | 0.148 | 220,090 | +0 | 0.06% | 32,573 |
| 2025-02-21 | 2025-02-19 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2025-02-20 | 2025-02-18 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-02-19 | 2025-02-17 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2025-02-18 | 2025-02-14 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2025-02-17 | 2025-02-13 | 0.153 | 220,090 | +0 | 0.06% | 33,674 |
| 2025-02-14 | 2025-02-12 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-02-13 | 2025-02-11 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2025-02-12 | 2025-02-10 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2025-02-11 | 2025-02-07 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2025-02-10 | 2025-02-06 | 0.161 | 220,090 | +0 | 0.06% | 35,434 |
| 2025-02-07 | 2025-02-05 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2025-02-06 | 2025-02-04 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-02-05 | 2025-02-03 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-02-04 | 2025-01-28 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2025-02-03 | 2025-01-24 | 0.138 | 220,090 | +0 | 0.06% | 30,372 |
| 2025-01-27 | 2025-01-23 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-01-24 | 2025-01-22 | 0.140 | 220,090 | +0 | 0.06% | 30,813 |
| 2025-01-23 | 2025-01-21 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-22 | 2025-01-20 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-21 | 2025-01-17 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-20 | 2025-01-16 | 0.148 | 220,090 | +0 | 0.06% | 32,573 |
| 2025-01-17 | 2025-01-15 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2025-01-16 | 2025-01-14 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-01-15 | 2025-01-13 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-01-14 | 2025-01-10 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2025-01-13 | 2025-01-09 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2025-01-10 | 2025-01-08 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2025-01-09 | 2025-01-07 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2025-01-08 | 2025-01-06 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-07 | 2025-01-03 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-06 | 2025-01-02 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-03 | 2024-12-31 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2025-01-02 | 2024-12-27 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2024-12-30 | 2024-12-24 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2024-12-27 | 2024-12-20 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2024-12-23 | 2024-12-19 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2024-12-20 | 2024-12-18 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2024-12-19 | 2024-12-17 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2024-12-18 | 2024-12-16 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2024-12-17 | 2024-12-13 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2024-12-16 | 2024-12-12 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2024-12-13 | 2024-12-11 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-12-12 | 2024-12-10 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-12-11 | 2024-12-09 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-12-10 | 2024-12-06 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-12-09 | 2024-12-05 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-12-06 | 2024-12-04 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2024-12-05 | 2024-12-03 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2024-12-04 | 2024-12-02 | 0.174 | 220,090 | +0 | 0.06% | 38,296 |
| 2024-12-03 | 2024-11-29 | 0.174 | 220,090 | +0 | 0.06% | 38,296 |
| 2024-12-02 | 2024-11-28 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-11-29 | 2024-11-27 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-11-28 | 2024-11-26 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-11-27 | 2024-11-25 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-11-26 | 2024-11-22 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2024-11-25 | 2024-11-21 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-11-22 | 2024-11-20 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-11-21 | 2024-11-19 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-11-20 | 2024-11-18 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-11-19 | 2024-11-15 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-11-18 | 2024-11-14 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-11-15 | 2024-11-13 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-11-14 | 2024-11-12 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-11-13 | 2024-11-11 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-11-12 | 2024-11-08 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2024-11-11 | 2024-11-07 | 0.158 | 220,090 | +0 | 0.06% | 34,774 |
| 2024-11-08 | 2024-11-06 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2024-11-07 | 2024-11-05 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-11-06 | 2024-11-04 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2024-11-05 | 2024-11-01 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2024-11-04 | 2024-10-31 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2024-11-01 | 2024-10-30 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2024-10-31 | 2024-10-29 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-10-30 | 2024-10-28 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2024-10-29 | 2024-10-25 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-10-28 | 2024-10-24 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2024-10-25 | 2024-10-23 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-10-24 | 2024-10-22 | 0.176 | 220,090 | +0 | 0.06% | 38,736 |
| 2024-10-23 | 2024-10-21 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2024-10-22 | 2024-10-18 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2024-10-21 | 2024-10-17 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-10-18 | 2024-10-16 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2024-10-17 | 2024-10-15 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2024-10-16 | 2024-10-14 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2024-10-15 | 2024-10-10 | 0.153 | 220,090 | +0 | 0.06% | 33,674 |
| 2024-10-14 | 2024-10-09 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-10-10 | 2024-10-08 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2024-10-09 | 2024-10-07 | 0.154 | 220,090 | +0 | 0.06% | 33,894 |
| 2024-10-08 | 2024-10-04 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2024-10-07 | 2024-10-03 | 0.159 | 220,090 | +0 | 0.06% | 34,994 |
| 2024-10-04 | 2024-10-02 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2024-10-03 | 2024-09-30 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-10-02 | 2024-09-27 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-09-30 | 2024-09-26 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-09-27 | 2024-09-25 | 0.186 | 220,090 | +0 | 0.06% | 40,937 |
| 2024-09-26 | 2024-09-24 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-09-25 | 2024-09-23 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2024-09-24 | 2024-09-20 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2024-09-23 | 2024-09-19 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2024-09-20 | 2024-09-17 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2024-09-19 | 2024-09-16 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-09-17 | 2024-09-13 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-09-16 | 2024-09-12 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2024-09-13 | 2024-09-11 | 0.191 | 220,090 | +0 | 0.06% | 42,037 |
| 2024-09-12 | 2024-09-10 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-09-11 | 2024-09-09 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2024-09-10 | 2024-09-05 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-09-09 | 2024-09-04 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2024-09-05 | 2024-09-03 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2024-09-04 | 2024-09-02 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2024-09-03 | 2024-08-30 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2024-09-02 | 2024-08-29 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-30 | 2024-08-28 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-29 | 2024-08-27 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-28 | 2024-08-26 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-27 | 2024-08-23 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-26 | 2024-08-22 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-23 | 2024-08-21 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-08-22 | 2024-08-20 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-08-21 | 2024-08-19 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2024-08-20 | 2024-08-16 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-19 | 2024-08-15 | 0.182 | 220,090 | +0 | 0.06% | 40,056 |
| 2024-08-16 | 2024-08-14 | 0.187 | 220,090 | +0 | 0.06% | 41,157 |
| 2024-08-15 | 2024-08-13 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2024-08-14 | 2024-08-12 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2024-08-13 | 2024-08-09 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-08-12 | 2024-08-08 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-09 | 2024-08-07 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-08 | 2024-08-06 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-07 | 2024-08-05 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-06 | 2024-08-02 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-05 | 2024-08-01 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-08-02 | 2024-07-31 | 0.162 | 220,090 | +0 | 0.06% | 35,655 |
| 2024-08-01 | 2024-07-30 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-31 | 2024-07-29 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-30 | 2024-07-26 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-29 | 2024-07-25 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-26 | 2024-07-24 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-25 | 2024-07-23 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-07-24 | 2024-07-22 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-07-23 | 2024-07-19 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-07-22 | 2024-07-18 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-07-19 | 2024-07-17 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-07-18 | 2024-07-16 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-07-17 | 2024-07-15 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-07-16 | 2024-07-12 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-07-15 | 2024-07-11 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2024-07-12 | 2024-07-10 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-07-11 | 2024-07-09 | 0.187 | 220,090 | +0 | 0.06% | 41,157 |
| 2024-07-10 | 2024-07-08 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2024-07-09 | 2024-07-05 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-07-08 | 2024-07-04 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-07-05 | 2024-07-03 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-07-04 | 2024-07-02 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-07-03 | 2024-06-28 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2024-07-02 | 2024-06-27 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-06-28 | 2024-06-26 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-06-27 | 2024-06-25 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-06-26 | 2024-06-24 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-06-25 | 2024-06-21 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-06-24 | 2024-06-20 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2024-06-21 | 2024-06-19 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-06-20 | 2024-06-18 | 0.196 | 220,090 | +0 | 0.06% | 43,138 |
| 2024-06-19 | 2024-06-17 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2024-06-18 | 2024-06-14 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2024-06-17 | 2024-06-13 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2024-06-14 | 2024-06-12 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-06-13 | 2024-06-11 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-06-12 | 2024-06-07 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-06-11 | 2024-06-06 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-06-07 | 2024-06-05 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-06-06 | 2024-06-04 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-06-05 | 2024-06-03 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-06-04 | 2024-05-31 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2024-06-03 | 2024-05-30 | 0.191 | 220,090 | +0 | 0.06% | 42,037 |
| 2024-05-31 | 2024-05-29 | 0.191 | 220,090 | +0 | 0.06% | 42,037 |
| 2024-05-30 | 2024-05-28 | 0.182 | 220,090 | +0 | 0.06% | 40,056 |
| 2024-05-29 | 2024-05-27 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2024-05-28 | 2024-05-24 | 0.194 | 220,090 | +0 | 0.06% | 42,697 |
| 2024-05-27 | 2024-05-23 | 0.194 | 220,090 | +0 | 0.06% | 42,697 |
| 2024-05-24 | 2024-05-22 | 0.194 | 220,090 | +0 | 0.06% | 42,697 |
| 2024-05-23 | 2024-05-21 | 0.196 | 220,090 | +0 | 0.06% | 43,138 |
| 2024-05-22 | 2024-05-20 | 0.214 | 220,090 | +0 | 0.06% | 47,099 |
| 2024-05-21 | 2024-05-17 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-05-20 | 2024-05-16 | 0.205 | 220,090 | +0 | 0.06% | 45,118 |
| 2024-05-17 | 2024-05-14 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2024-05-16 | 2024-05-13 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-05-14 | 2024-05-10 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2024-05-13 | 2024-05-09 | 0.207 | 220,090 | +0 | 0.06% | 45,559 |
| 2024-05-10 | 2024-05-08 | 0.207 | 220,090 | +0 | 0.06% | 45,559 |
| 2024-05-09 | 2024-05-07 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-05-08 | 2024-05-06 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2024-05-07 | 2024-05-03 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-05-06 | 2024-05-02 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-05-03 | 2024-04-30 | 0.210 | 220,090 | +0 | 0.06% | 46,219 |
| 2024-05-02 | 2024-04-29 | 0.213 | 220,090 | +0 | 0.06% | 46,879 |
| 2024-04-30 | 2024-04-26 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-04-29 | 2024-04-25 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-04-26 | 2024-04-24 | 0.203 | 220,090 | +0 | 0.06% | 44,678 |
| 2024-04-25 | 2024-04-23 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2024-04-24 | 2024-04-22 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2024-04-23 | 2024-04-19 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-04-22 | 2024-04-18 | 0.205 | 220,090 | +0 | 0.06% | 45,118 |
| 2024-04-19 | 2024-04-17 | 0.194 | 220,090 | +0 | 0.06% | 42,697 |
| 2024-04-18 | 2024-04-16 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-04-17 | 2024-04-15 | 0.219 | 220,090 | +0 | 0.06% | 48,200 |
| 2024-04-16 | 2024-04-12 | 0.223 | 220,090 | +0 | 0.06% | 49,080 |
| 2024-04-15 | 2024-04-11 | 0.196 | 220,090 | +0 | 0.06% | 43,138 |
| 2024-04-12 | 2024-04-10 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-04-11 | 2024-04-09 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-04-10 | 2024-04-08 | 0.212 | 220,090 | +0 | 0.06% | 46,659 |
| 2024-04-09 | 2024-04-05 | 0.223 | 220,090 | +0 | 0.06% | 49,080 |
| 2024-04-08 | 2024-04-03 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-04-05 | 2024-04-02 | 0.201 | 220,090 | +0 | 0.06% | 44,238 |
| 2024-04-03 | 2024-03-28 | 0.202 | 220,090 | +0 | 0.06% | 44,458 |
| 2024-04-02 | 2024-03-27 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2024-03-28 | 2024-03-26 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2024-03-27 | 2024-03-25 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-26 | 2024-03-22 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-25 | 2024-03-21 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-03-22 | 2024-03-20 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-03-21 | 2024-03-19 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2024-03-20 | 2024-03-18 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-19 | 2024-03-15 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-18 | 2024-03-14 | 0.205 | 220,090 | +0 | 0.06% | 45,118 |
| 2024-03-15 | 2024-03-13 | 0.205 | 220,090 | +0 | 0.06% | 45,118 |
| 2024-03-14 | 2024-03-12 | 0.208 | 220,090 | +0 | 0.06% | 45,779 |
| 2024-03-13 | 2024-03-11 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2024-03-12 | 2024-03-08 | 0.208 | 220,090 | +0 | 0.06% | 45,779 |
| 2024-03-11 | 2024-03-07 | 0.188 | 220,090 | +0 | 0.06% | 41,377 |
| 2024-03-08 | 2024-03-06 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-07 | 2024-03-05 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-06 | 2024-03-04 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2024-03-05 | 2024-03-01 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2024-03-04 | 2024-02-29 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2024-03-01 | 2024-02-28 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2024-02-29 | 2024-02-27 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2024-02-28 | 2024-02-26 | 0.182 | 220,090 | +0 | 0.06% | 40,056 |
| 2024-02-27 | 2024-02-23 | 0.187 | 220,090 | +0 | 0.06% | 41,157 |
| 2024-02-26 | 2024-02-22 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-02-23 | 2024-02-21 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-02-22 | 2024-02-20 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-02-21 | 2024-02-19 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-02-20 | 2024-02-16 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2024-02-19 | 2024-02-15 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-02-16 | 2024-02-14 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-02-15 | 2024-02-09 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2024-02-14 | 2024-02-07 | 0.161 | 220,090 | +0 | 0.06% | 35,434 |
| 2024-02-08 | 2024-02-06 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-02-07 | 2024-02-05 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-02-06 | 2024-02-02 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2024-02-05 | 2024-02-01 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2024-02-02 | 2024-01-31 | 0.164 | 220,090 | +0 | 0.06% | 36,095 |
| 2024-02-01 | 2024-01-30 | 0.182 | 220,090 | +0 | 0.06% | 40,056 |
| 2024-01-31 | 2024-01-29 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2024-01-30 | 2024-01-26 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-01-29 | 2024-01-25 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-01-26 | 2024-01-24 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2024-01-25 | 2024-01-23 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2024-01-24 | 2024-01-22 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2024-01-23 | 2024-01-19 | 0.163 | 220,090 | +0 | 0.06% | 35,875 |
| 2024-01-22 | 2024-01-18 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2024-01-19 | 2024-01-17 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2024-01-18 | 2024-01-16 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2024-01-17 | 2024-01-15 | 0.168 | 220,090 | +0 | 0.06% | 36,975 |
| 2024-01-16 | 2024-01-12 | 0.171 | 220,090 | +0 | 0.06% | 37,635 |
| 2024-01-15 | 2024-01-11 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-01-12 | 2024-01-10 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-01-11 | 2024-01-09 | 0.173 | 220,090 | +0 | 0.06% | 38,076 |
| 2024-01-10 | 2024-01-08 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2024-01-09 | 2024-01-05 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2024-01-08 | 2024-01-04 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2024-01-05 | 2024-01-03 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2024-01-04 | 2024-01-02 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2024-01-03 | 2023-12-29 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2024-01-02 | 2023-12-28 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2023-12-29 | 2023-12-27 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-28 | 2023-12-22 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-27 | 2023-12-21 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-22 | 2023-12-20 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2023-12-21 | 2023-12-19 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2023-12-20 | 2023-12-18 | 0.186 | 220,090 | +0 | 0.06% | 40,937 |
| 2023-12-19 | 2023-12-15 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2023-12-18 | 2023-12-14 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2023-12-15 | 2023-12-13 | 0.177 | 220,090 | +0 | 0.06% | 38,956 |
| 2023-12-14 | 2023-12-12 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2023-12-13 | 2023-12-11 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2023-12-12 | 2023-12-08 | 0.187 | 220,090 | +0 | 0.06% | 41,157 |
| 2023-12-11 | 2023-12-07 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2023-12-08 | 2023-12-06 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-07 | 2023-12-05 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-06 | 2023-12-04 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-05 | 2023-12-01 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-12-04 | 2023-11-30 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2023-12-01 | 2023-11-29 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2023-11-30 | 2023-11-28 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2023-11-29 | 2023-11-27 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2023-11-28 | 2023-11-24 | 0.193 | 220,090 | +0 | 0.06% | 42,477 |
| 2023-11-27 | 2023-11-23 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2023-11-24 | 2023-11-22 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2023-11-23 | 2023-11-21 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2023-11-22 | 2023-11-20 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2023-11-21 | 2023-11-17 | 0.183 | 220,090 | +0 | 0.06% | 40,276 |
| 2023-11-20 | 2023-11-16 | 0.203 | 220,090 | +0 | 0.06% | 44,678 |
| 2023-11-17 | 2023-11-15 | 0.208 | 220,090 | +0 | 0.06% | 45,779 |
| 2023-11-16 | 2023-11-14 | 0.208 | 220,090 | +0 | 0.06% | 45,779 |
| 2023-11-15 | 2023-11-13 | 0.202 | 220,090 | +0 | 0.06% | 44,458 |
| 2023-11-14 | 2023-11-10 | 0.202 | 220,090 | +0 | 0.06% | 44,458 |
| 2023-11-13 | 2023-11-09 | 0.203 | 220,090 | +0 | 0.06% | 44,678 |
| 2023-11-10 | 2023-11-08 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-11-09 | 2023-11-07 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-11-08 | 2023-11-06 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-11-07 | 2023-11-03 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-11-06 | 2023-11-02 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-11-03 | 2023-11-01 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-11-02 | 2023-10-31 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2023-11-01 | 2023-10-30 | 0.209 | 220,090 | +0 | 0.06% | 45,999 |
| 2023-10-31 | 2023-10-27 | 0.219 | 220,090 | +0 | 0.06% | 48,200 |
| 2023-10-30 | 2023-10-26 | 0.219 | 220,090 | +0 | 0.06% | 48,200 |
| 2023-10-27 | 2023-10-25 | 0.224 | 220,090 | +0 | 0.06% | 49,300 |
| 2023-10-26 | 2023-10-24 | 0.225 | 220,090 | +0 | 0.06% | 49,520 |
| 2023-10-25 | 2023-10-20 | 0.209 | 220,090 | +0 | 0.06% | 45,999 |
| 2023-10-24 | 2023-10-19 | 0.212 | 220,090 | +0 | 0.06% | 46,659 |
| 2023-10-20 | 2023-10-18 | 0.198 | 220,090 | +0 | 0.06% | 43,578 |
| 2023-10-19 | 2023-10-17 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-10-18 | 2023-10-16 | 0.199 | 220,090 | +0 | 0.06% | 43,798 |
| 2023-10-17 | 2023-10-13 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2023-10-16 | 2023-10-12 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2023-10-13 | 2023-10-11 | 0.207 | 220,090 | +0 | 0.06% | 45,559 |
| 2023-10-12 | 2023-10-10 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-10-11 | 2023-10-09 | 0.208 | 220,090 | +0 | 0.06% | 45,779 |
| 2023-10-10 | 2023-10-06 | 0.209 | 220,090 | +0 | 0.06% | 45,999 |
| 2023-10-09 | 2023-10-05 | 0.218 | 220,090 | +0 | 0.06% | 47,980 |
| 2023-10-06 | 2023-10-04 | 0.230 | 220,090 | +0 | 0.06% | 50,621 |
| 2023-10-05 | 2023-10-03 | 0.223 | 220,090 | +0 | 0.06% | 49,080 |
| 2023-10-04 | 2023-09-29 | 0.223 | 220,090 | +0 | 0.06% | 49,080 |
| 2023-10-03 | 2023-09-28 | 0.204 | 220,090 | +0 | 0.06% | 44,898 |
| 2023-09-29 | 2023-09-27 | 0.228 | 220,090 | +0 | 0.06% | 50,181 |
| 2023-09-28 | 2023-09-26 | 0.227 | 220,090 | +0 | 0.06% | 49,960 |
| 2023-09-27 | 2023-09-25 | 0.240 | 220,090 | +0 | 0.06% | 52,822 |
| 2023-09-26 | 2023-09-22 | 0.220 | 220,090 | +0 | 0.06% | 48,420 |
| 2023-09-25 | 2023-09-21 | 0.220 | 220,090 | +0 | 0.06% | 48,420 |
| 2023-09-22 | 2023-09-20 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-09-21 | 2023-09-19 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-09-20 | 2023-09-18 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-19 | 2023-09-15 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-18 | 2023-09-14 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-15 | 2023-09-13 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-14 | 2023-09-12 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-13 | 2023-09-11 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-12 | 2023-09-07 | 0.206 | 220,090 | +0 | 0.06% | 45,339 |
| 2023-09-11 | 2023-09-06 | 0.203 | 220,090 | +0 | 0.06% | 44,678 |
| 2023-09-07 | 2023-09-05 | 0.205 | 220,090 | +0 | 0.06% | 45,118 |
| 2023-09-06 | 2023-09-04 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-09-05 | 2023-08-31 | 0.200 | 220,090 | +0 | 0.06% | 44,018 |
| 2023-09-04 | 2023-08-30 | 0.207 | 220,090 | +0 | 0.06% | 45,559 |
| 2023-08-31 | 2023-08-29 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2023-08-30 | 2023-08-28 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2023-08-29 | 2023-08-25 | 0.195 | 220,090 | +0 | 0.06% | 42,918 |
| 2023-08-28 | 2023-08-24 | 0.196 | 220,090 | +0 | 0.06% | 43,138 |
| 2023-08-25 | 2023-08-23 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2023-08-24 | 2023-08-22 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2023-08-23 | 2023-08-21 | 0.192 | 220,090 | +0 | 0.06% | 42,257 |
| 2023-08-22 | 2023-08-18 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2023-08-21 | 2023-08-17 | 0.189 | 220,090 | +0 | 0.06% | 41,597 |
| 2023-08-18 | 2023-08-16 | 0.176 | 220,090 | +0 | 0.06% | 38,736 |
| 2023-08-17 | 2023-08-15 | 0.176 | 220,090 | +0 | 0.06% | 38,736 |
| 2023-08-16 | 2023-08-14 | 0.179 | 220,090 | +0 | 0.06% | 39,396 |
| 2023-08-15 | 2023-08-11 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2023-08-14 | 2023-08-10 | 0.185 | 220,090 | +0 | 0.06% | 40,717 |
| 2023-08-11 | 2023-08-09 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-08-10 | 2023-08-08 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2023-08-09 | 2023-08-07 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-08-08 | 2023-08-04 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-08-07 | 2023-08-03 | 0.190 | 220,090 | +0 | 0.06% | 41,817 |
| 2023-08-04 | 2023-08-02 | 0.186 | 220,090 | +0 | 0.06% | 40,937 |
| 2023-08-03 | 2023-08-01 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2023-08-02 | 2023-07-31 | 0.165 | 220,090 | +0 | 0.06% | 36,315 |
| 2023-08-01 | 2023-07-28 | 0.152 | 220,090 | +0 | 0.06% | 33,454 |
| 2023-07-31 | 2023-07-27 | 0.125 | 220,090 | +0 | 0.06% | 27,511 |
| 2023-07-28 | 2023-07-26 | 0.126 | 220,090 | +0 | 0.06% | 27,731 |
| 2023-07-27 | 2023-07-25 | 0.126 | 220,090 | +0 | 0.06% | 27,731 |
| 2023-07-26 | 2023-07-24 | 0.143 | 220,090 | +0 | 0.06% | 31,473 |
| 2023-07-25 | 2023-07-21 | 0.143 | 220,090 | +0 | 0.06% | 31,473 |
| 2023-07-24 | 2023-07-20 | 0.143 | 220,090 | +0 | 0.06% | 31,473 |
| 2023-07-21 | 2023-07-19 | 0.160 | 220,090 | +0 | 0.06% | 35,214 |
| 2023-07-20 | 2023-07-18 | 0.157 | 220,090 | +0 | 0.06% | 34,554 |
| 2023-07-19 | 2023-07-14 | 0.147 | 220,090 | +0 | 0.06% | 32,353 |
| 2023-07-18 | 2023-07-13 | 0.141 | 220,090 | +0 | 0.06% | 31,033 |
| 2023-07-14 | 2023-07-12 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-07-13 | 2023-07-11 | 0.142 | 220,090 | +0 | 0.06% | 31,253 |
| 2023-07-12 | 2023-07-10 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2023-07-11 | 2023-07-07 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-07-10 | 2023-07-06 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-07-07 | 2023-07-05 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-07-06 | 2023-07-04 | 0.137 | 220,090 | +0 | 0.06% | 30,152 |
| 2023-07-05 | 2023-07-03 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2023-07-04 | 2023-06-30 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2023-07-03 | 2023-06-29 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2023-06-30 | 2023-06-28 | 0.144 | 220,090 | +0 | 0.06% | 31,693 |
| 2023-06-29 | 2023-06-27 | 0.142 | 220,090 | +0 | 0.06% | 31,253 |
| 2023-06-28 | 2023-06-26 | 0.143 | 220,090 | +0 | 0.06% | 31,473 |
| 2023-06-27 | 2023-06-23 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-06-26 | 2023-06-21 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-06-23 | 2023-06-20 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-06-21 | 2023-06-19 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-06-20 | 2023-06-16 | 0.146 | 220,090 | +0 | 0.06% | 32,133 |
| 2023-06-19 | 2023-06-15 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-16 | 2023-06-14 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-15 | 2023-06-13 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-14 | 2023-06-12 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-13 | 2023-06-09 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-12 | 2023-06-08 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-06-09 | 2023-06-07 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2023-06-08 | 2023-06-06 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2023-06-07 | 2023-06-05 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2023-06-06 | 2023-06-02 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2023-06-05 | 2023-06-01 | 0.156 | 220,090 | +0 | 0.06% | 34,334 |
| 2023-06-02 | 2023-05-31 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2023-06-01 | 2023-05-30 | 0.145 | 220,090 | +0 | 0.06% | 31,913 |
| 2023-05-31 | 2023-05-29 | 0.151 | 220,090 | +0 | 0.06% | 33,234 |
| 2023-05-30 | 2023-05-25 | 0.151 | 220,090 | +0 | 0.06% | 33,234 |
| 2023-05-29 | 2023-05-24 | 0.151 | 220,090 | +0 | 0.06% | 33,234 |
| 2023-05-25 | 2023-05-23 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-05-24 | 2023-05-22 | 0.149 | 220,090 | +0 | 0.06% | 32,793 |
| 2023-05-23 | 2023-05-19 | 0.142 | 220,090 | +0 | 0.06% | 31,253 |
| 2023-05-22 | 2023-05-18 | 0.155 | 220,090 | +0 | 0.06% | 34,114 |
| 2023-05-19 | 2023-05-17 | 0.170 | 220,090 | +0 | 0.06% | 37,415 |
| 2023-05-18 | 2023-05-16 | 0.172 | 220,090 | +0 | 0.06% | 37,855 |
| 2023-05-17 | 2023-05-15 | 0.166 | 220,090 | +0 | 0.06% | 36,535 |
| 2023-05-16 | 2023-05-12 | 0.169 | 220,090 | +0 | 0.06% | 37,195 |
| 2023-05-15 | 2023-05-11 | 0.178 | 220,090 | +0 | 0.06% | 39,176 |
| 2023-05-12 | 2023-05-10 | 0.180 | 220,090 | +0 | 0.06% | 39,616 |
| 2023-05-11 | 2023-05-09 | 0.150 | 220,090 | +0 | 0.06% | 33,014 |
| 2023-05-10 | 2023-05-08 | 0.167 | 220,090 | +0 | 0.06% | 36,755 |
| 2023-05-09 | 2023-05-05 | 0.181 | 220,090 | +0 | 0.06% | 39,836 |
| 2023-05-08 | 2023-05-04 | 0.175 | 220,090 | +0 | 0.06% | 38,516 |
| 2023-05-05 | 2023-05-03 | 0.186 | 220,090 | +0 | 0.06% | 40,937 |
| 2023-05-04 | 2023-05-02 | 0.184 | 220,090 | +0 | 0.06% | 40,497 |
| 2023-05-03 | 2023-04-28 | 0.194 | 220,090 | +0 | 0.06% | 42,697 |
| 2022-09-09 | 2022-09-07 | 0.300 | 220,090 | -1,000 | 0.06% | 66,027 |
| 2022-08-25 | 2022-08-23 | 0.360 | 221,090 | -40 | 0.06% | 79,592 |
| 2021-08-13 | 2021-08-11 | 0.360 | 221,130 | -14,000 | 0.06% | 79,607 |
| 2019-03-04 | 2019-02-28 | 0.520 | 235,130 | -1,000 | 0.06% | 122,268 |
| 2018-11-29 | 2018-11-27 | 0.560 | 236,130 | -5,750 | 0.06% | 132,233 |
| 2018-11-05 | 2018-11-01 | 0.580 | 241,880 | -15,000 | 0.06% | 140,290 |
| 2018-02-22 | 2018-02-20 | 1.060 | 256,880 | -1,000 | 0.07% | 272,293 |
| 2018-02-12 | 2018-02-08 | 1.120 | 257,880 | -1,000 | 0.08% | 288,826 |
| 2018-02-07 | 2018-02-05 | 1.160 | 258,880 | -1,500 | 0.08% | 300,301 |
| 2017-11-24 | 2017-11-22 | 1.100 | 260,380 | -10,000 | 0.08% | 286,418 |
| 2017-08-22 | 2017-08-18 | 0.880 | 270,380 | +1,000 | 0.08% | 237,934 |
| 2016-09-28 | 2016-09-26 | 3.180 | 269,380 | -5,000 | 0.08% | 856,628 |
| 2016-05-30 | 2016-05-26 | 4.100 | 274,380 | -3,000 | 0.08% | 1,124,958 |
| 2016-05-20 | 2016-05-18 | 4.560 | 277,380 | -11,000 | 0.08% | 1,264,853 |
| 2016-04-21 | 2016-04-19 | 5.200 | 288,380 | -20 | 0.08% | 1,499,576 |
| 2015-07-07 | 2015-07-03 | 6.100 | 288,400 | -2,000 | 0.10% | 1,759,240 |
| 2015-01-28 | 2015-01-26 | 9.300 | 290,400 | +251,000 | 0.10% | 2,700,720 |
| 2014-12-10 | 2014-12-08 | 8.300 | 39,400 | +36,000 | 0.01% | 327,020 |
| 2014-11-14 | 2014-11-12 | 8.100 | 3,400 | -1,500 | 0.00% | 27,540 |
| 2012-12-10 | 2012-12-06 | 2.200 | 4,900 | -360 | 0.00% | 10,780 |
| 2012-03-13 | 2012-03-09 | 2.631 | 5,260 | -1,177 | 0.01% | 13,841 |
| 2011-03-10 | 2011-03-08 | 3.269 | 6,437 | -122 | 0.02% | 21,041 |
| 2010-12-30 | 2010-12-28 | 3.203 | 6,559 | -5,678 | 0.02% | 21,011 |
| 2010-09-16 | 2010-09-14 | 6.865 | 12,237 | -245 | 0.08% | 84,001 |
| 2010-02-05 | 2010-02-03 | 8.172 | 12,482 | +12,482 | 0.09% | 102,003 |
| 2008-08-21 | 2008-08-19 | 73.548 | 0 | -98,327 | ||
| 2008-02-11 | 2008-02-04 | 91.527 | 98,327 | +93,472 | 1.09% | 8,999,564 |
| 2008-01-22 | 2008-01-18 | 102.151 | 4,855 | -43,695 | 0.05% | 495,941 |
| 2007-11-26 | 2007-11-22 | 76.000 | 48,550 | +49 | 0.56% | 3,689,800 |
| 2007-11-21 | 2007-11-19 | 79.269 | 48,501 | +49 | 0.56% | 3,844,617 |
| 2007-11-20 | 2007-11-16 | 77.634 | 48,452 | -91,776 | 0.56% | 3,761,542 |
| 2007-11-02 | 2007-10-31 | 49.032 | 140,228 | +54,874 | 1.63% | 6,875,695 |
| 2007-10-22 | 2007-10-17 | 42.495 | 85,354 | -19,971 | 1.00% | 3,627,086 |
| 2007-10-15 | 2007-10-11 | 50.667 | 105,325 | -5,482 | 1.23% | 5,336,467 |
| 2007-10-05 | 2007-10-03 | 44.946 | 110,807 | -34,165 | 1.30% | 4,980,358 |
| 2007-09-21 | 2007-09-19 | 37.591 | 144,972 | +28,835 | 2.53% | 5,449,700 |
| 2007-08-27 | 2007-08-23 | 31.054 | 116,137 | +116,039 | 2.07% | 3,606,491 |
| 2007-08-14 | 2007-08-10 | 34.323 | 98 | +49 | 0.00% | 3,364 |
| 2007-06-26 | 2007-06-22 | 24.108 | 49 | 0.00% | 1,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy