History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 50,220 +0 0.01% 8,035
2025-10-13 2025-10-09 0.160 50,220 +0 0.01% 8,035
2025-10-10 2025-10-08 0.166 50,220 +0 0.01% 8,337
2025-10-09 2025-10-06 0.166 50,220 +0 0.01% 8,337
2025-10-08 2025-10-03 0.166 50,220 +0 0.01% 8,337
2025-10-06 2025-10-02 0.166 50,220 +0 0.01% 8,337
2025-10-03 2025-09-30 0.167 50,220 +0 0.01% 8,387
2025-10-02 2025-09-29 0.165 50,220 +0 0.01% 8,286
2025-09-30 2025-09-26 0.165 50,220 +0 0.01% 8,286
2025-09-29 2025-09-25 0.165 50,220 +10,000 0.01% 8,286
2025-09-19 2025-09-17 0.165 40,220 +10,000 0.01% 6,636
2024-08-08 2024-08-06 0.178 30,220 -13,243,000 0.01% 5,379
2023-04-03 2023-03-30 0.240 13,273,220 -20,000 3.54% 3,185,573
2022-05-17 2022-05-13 0.300 13,293,220 -3,000,000 3.55% 3,987,966
2022-05-03 2022-04-28 0.320 16,293,220 -5,489,000 4.35% 5,213,830
2022-04-29 2022-04-27 0.320 21,782,220 +2,530,000 5.81% 6,970,310
2022-04-28 2022-04-26 0.300 19,252,220 +3,000,000 5.14% 5,775,666
2022-04-27 2022-04-25 0.340 16,252,220 +1,500,000 4.34% 5,525,755
2022-04-20 2022-04-14 0.380 14,752,220 +2,954,000 3.94% 5,605,844
2022-04-13 2022-04-11 0.400 11,798,220 -2,863,000 3.15% 4,719,288
2022-04-12 2022-04-08 0.380 14,661,220 +440,000 3.91% 5,571,264
2022-04-08 2022-04-06 0.380 14,221,220 +5,736,000 3.80% 5,404,064
2022-04-06 2022-04-01 0.380 8,485,220 +1,635,000 2.26% 3,224,384
2022-04-04 2022-03-31 0.360 6,850,220 -500,000 1.83% 2,466,079
2022-03-28 2022-03-24 0.300 7,350,220 +7,300,000 1.96% 2,205,066
2021-12-30 2021-12-28 0.400 50,220 -6,835,000 0.01% 20,088
2021-12-20 2021-12-16 0.380 6,885,220 -9,000,000 1.84% 2,616,384
2021-09-10 2021-09-08 0.360 15,885,220 +7,000 4.24% 5,718,679
2021-09-09 2021-09-07 0.360 15,878,220 +3,000 4.24% 5,716,159
2021-06-30 2021-06-28 0.340 15,875,220 +1,000 4.24% 5,397,575
2021-02-17 2021-02-11 0.340 15,874,220 +145,000 4.24% 5,397,235
2021-02-05 2021-02-03 0.300 15,729,220 +250,000 4.20% 4,718,766
2021-01-29 2021-01-27 0.300 15,479,220 +142,000 4.13% 4,643,766
2021-01-26 2021-01-22 0.300 15,337,220 +1,000 4.09% 4,601,166
2021-01-15 2021-01-13 0.360 15,336,220 +248,000 4.09% 5,521,039
2020-12-29 2020-12-24 0.320 15,088,220 -1,000 4.03% 4,828,230
2020-12-23 2020-12-21 0.320 15,089,220 +1,000 4.03% 4,828,550
2020-11-19 2020-11-17 0.400 15,088,220 +5,000 4.03% 6,035,288
2020-11-17 2020-11-13 0.400 15,083,220 +22,000 4.03% 6,033,288
2020-11-16 2020-11-12 0.380 15,061,220 +1,000 4.02% 5,723,264
2020-11-12 2020-11-10 0.400 15,060,220 +18,000 4.02% 6,024,088
2020-11-11 2020-11-09 0.380 15,042,220 +22,000 4.02% 5,716,044
2020-11-10 2020-11-06 0.380 15,020,220 +25,000 4.01% 5,707,684
2020-10-29 2020-10-27 0.300 14,995,220 +49,000 4.00% 4,498,566
2020-10-27 2020-10-22 0.300 14,946,220 +1,000 3.99% 4,483,866
2020-10-15 2020-10-12 0.300 14,945,220 +11,000 3.99% 4,483,566
2020-10-05 2020-09-29 0.300 14,934,220 +2,000 3.99% 4,480,266
2020-09-30 2020-09-28 0.300 14,932,220 +10,000 3.99% 4,479,666
2020-09-28 2020-09-24 0.300 14,922,220 +108,000 3.98% 4,476,666
2020-09-25 2020-09-23 0.300 14,814,220 +250,000 3.95% 4,444,266
2020-09-11 2020-09-09 0.280 14,564,220 +2,000 3.89% 4,077,982
2020-09-10 2020-09-08 0.300 14,562,220 +1,000 3.89% 4,368,666
2020-09-09 2020-09-07 0.300 14,561,220 +1,000 3.89% 4,368,366
2020-08-17 2020-08-13 0.320 14,560,220 +2,000 3.89% 4,659,270
2020-08-14 2020-08-12 0.300 14,558,220 +1,000 3.89% 4,367,466
2020-08-13 2020-08-11 0.320 14,557,220 +8,000 3.89% 4,658,310
2020-08-12 2020-08-10 0.320 14,549,220 +185,000 3.88% 4,655,750
2020-08-10 2020-08-06 0.300 14,364,220 +1,000 3.83% 4,309,266
2020-08-07 2020-08-05 0.300 14,363,220 +1,000 3.83% 4,308,966
2020-08-05 2020-08-03 0.320 14,362,220 +2,000 3.83% 4,595,910
2020-08-04 2020-07-31 0.320 14,360,220 +77,000 3.83% 4,595,270
2020-08-03 2020-07-30 0.300 14,283,220 +1,000 3.81% 4,284,966
2020-07-31 2020-07-29 0.300 14,282,220 +191,000 3.81% 4,284,666
2020-07-28 2020-07-24 0.340 14,091,220 +142,000 3.76% 4,791,015
2020-07-23 2020-07-21 0.320 13,949,220 +1,100,000 3.72% 4,463,750
2020-07-22 2020-07-20 0.280 12,849,220 +1,000 3.43% 3,597,782
2020-07-21 2020-07-17 0.280 12,848,220 +1,000 3.43% 3,597,502
2020-07-10 2020-07-08 0.300 12,847,220 +1,000 3.43% 3,854,166
2020-07-09 2020-07-07 0.300 12,846,220 +217,000 3.43% 3,853,866
2020-07-08 2020-07-06 0.300 12,629,220 +21,000 3.37% 3,788,766
2020-07-06 2020-07-02 0.320 12,608,220 +1,000 3.37% 4,034,630
2020-07-03 2020-06-30 0.340 12,607,220 +213,000 3.37% 4,286,455
2020-06-29 2020-06-24 0.300 12,394,220 +63,000 3.31% 3,718,266
2020-06-24 2020-06-22 0.300 12,331,220 +1,000 3.29% 3,699,366
2020-06-16 2020-06-12 0.300 12,330,220 +197,000 3.29% 3,699,066
2020-06-12 2020-06-10 0.280 12,133,220 +84,000 3.24% 3,397,302
2020-06-11 2020-06-09 0.280 12,049,220 +3,723,000 3.22% 3,373,782
2020-06-03 2020-06-01 0.300 8,326,220 +7,000 2.22% 2,497,866
2020-06-01 2020-05-28 0.300 8,319,220 +1,000 2.22% 2,495,766
2020-05-29 2020-05-27 0.300 8,318,220 +80,000 2.22% 2,495,466
2020-05-28 2020-05-26 0.280 8,238,220 +14,000 2.20% 2,306,702
2020-05-26 2020-05-22 0.280 8,224,220 +131,000 2.20% 2,302,782
2020-05-14 2020-05-12 0.280 8,093,220 +4,016,000 2.16% 2,266,102
2020-04-28 2020-04-24 0.300 4,077,220 +25,000 1.09% 1,223,166
2020-04-21 2020-04-17 0.320 4,052,220 +1,000 1.08% 1,296,710
2020-04-20 2020-04-16 0.320 4,051,220 -2,950,000 1.08% 1,296,390
2020-04-09 2020-04-07 0.340 7,001,220 +23,000 1.87% 2,380,415
2020-04-08 2020-04-06 0.340 6,978,220 +31,000 1.86% 2,372,595
2020-04-07 2020-04-03 0.340 6,947,220 +2,000 1.85% 2,362,055
2020-04-06 2020-04-02 0.320 6,945,220 +37,000 1.85% 2,222,470
2020-04-03 2020-04-01 0.320 6,908,220 +1,000 1.84% 2,210,630
2020-03-31 2020-03-27 0.340 6,907,220 +367,000 1.84% 2,348,455
2020-03-26 2020-03-24 0.340 6,540,220 +57,000 1.75% 2,223,675
2020-03-25 2020-03-23 0.340 6,483,220 +26,000 1.73% 2,204,295
2020-03-24 2020-03-20 0.340 6,457,220 +10,000 1.72% 2,195,455
2020-03-17 2020-03-13 0.360 6,447,220 +11,000 1.72% 2,320,999
2020-03-11 2020-03-09 0.380 6,436,220 +460,000 1.72% 2,445,764
2020-03-10 2020-03-06 0.380 5,976,220 +50,000 1.60% 2,270,964
2020-03-09 2020-03-05 0.380 5,926,220 +24,000 1.58% 2,251,964
2020-02-12 2020-02-10 0.380 5,902,220 +112,000 1.58% 2,242,844
2020-02-10 2020-02-06 0.380 5,790,220 +1,000 1.55% 2,200,284
2020-02-03 2020-01-30 0.380 5,789,220 +21,000 1.55% 2,199,904
2020-01-31 2020-01-29 0.400 5,768,220 +131,000 1.54% 2,307,288
2020-01-30 2020-01-24 0.400 5,637,220 +182,000 1.50% 2,254,888
2020-01-29 2020-01-22 0.400 5,455,220 +51,000 1.46% 2,182,088
2020-01-21 2020-01-17 0.400 5,404,220 +69,000 1.44% 2,161,688
2020-01-15 2020-01-13 0.400 5,335,220 +134,000 1.42% 2,134,088
2020-01-13 2020-01-09 0.400 5,201,220 +68,000 1.39% 2,080,488
2019-12-13 2019-12-11 0.440 5,133,220 +50,000 1.37% 2,258,617
2019-12-12 2019-12-10 0.440 5,083,220 +1,000 1.36% 2,236,617
2019-12-09 2019-12-05 0.400 5,082,220 +1,000 1.36% 2,032,888
2019-12-02 2019-11-28 0.420 5,081,220 +1,000 1.36% 2,134,112
2019-10-17 2019-10-15 0.380 5,080,220 +151,000 1.36% 1,930,484
2019-10-16 2019-10-14 0.380 4,929,220 +350,000 1.32% 1,873,104
2019-10-14 2019-10-10 0.380 4,579,220 +1,000 1.22% 1,740,104
2019-10-02 2019-09-27 0.400 4,578,220 -1,100,000 1.22% 1,831,288
2019-09-30 2019-09-26 0.420 5,678,220 +198,000 1.52% 2,384,852
2019-09-27 2019-09-25 0.420 5,480,220 +11,000 1.46% 2,301,692
2019-09-24 2019-09-20 0.440 5,469,220 -217,000 1.46% 2,406,457
2019-09-23 2019-09-19 0.420 5,686,220 -1,900,000 1.52% 2,388,212
2019-09-10 2019-09-06 0.440 7,586,220 +25,000 2.03% 3,337,937
2019-09-05 2019-09-03 0.460 7,561,220 +3,000 2.02% 3,478,161
2019-09-04 2019-09-02 0.440 7,558,220 +1,000 2.02% 3,325,617
2019-09-03 2019-08-30 0.480 7,557,220 +16,000 2.02% 3,627,466
2019-09-02 2019-08-29 0.460 7,541,220 +1,000 2.01% 3,468,961
2019-08-30 2019-08-28 0.480 7,540,220 +34,000 2.01% 3,619,306
2019-08-29 2019-08-27 0.500 7,506,220 +155,000 2.00% 3,753,110
2019-08-27 2019-08-23 0.480 7,351,220 +17,000 1.96% 3,528,586
2019-08-26 2019-08-22 0.460 7,334,220 +52,000 1.96% 3,373,741
2019-08-19 2019-08-15 0.440 7,282,220 +25,000 1.94% 3,204,177
2019-08-13 2019-08-09 0.500 7,257,220 +1,000 1.94% 3,628,610
2019-08-12 2019-08-08 0.500 7,256,220 +11,000 1.94% 3,628,110
2019-08-09 2019-08-07 0.500 7,245,220 +85,000 1.93% 3,622,610
2019-08-08 2019-08-06 0.460 7,160,220 +259,000 1.91% 3,293,701
2019-08-07 2019-08-05 0.440 6,901,220 +221,000 1.84% 3,036,537
2019-08-01 2019-07-30 0.440 6,680,220 +31,000 1.78% 2,939,297
2019-07-30 2019-07-26 0.480 6,649,220 +264,000 1.77% 3,191,626
2019-07-26 2019-07-24 0.520 6,385,220 +1,000 1.70% 3,320,314
2019-07-25 2019-07-23 0.540 6,384,220 +46,000 1.70% 3,447,479
2019-07-24 2019-07-22 0.540 6,338,220 +30,000 1.69% 3,422,639
2019-07-18 2019-07-16 0.540 6,308,220 +1,000 1.68% 3,406,439
2019-07-16 2019-07-12 0.560 6,307,220 +151,000 1.68% 3,532,043
2019-07-11 2019-07-09 0.540 6,156,220 +100,000 1.64% 3,324,359
2019-07-09 2019-07-05 0.580 6,056,220 +276,000 1.62% 3,512,608
2019-07-08 2019-07-04 0.560 5,780,220 +1,000 1.54% 3,236,923
2019-07-04 2019-07-02 0.520 5,779,220 +1,000 1.54% 3,005,194
2019-07-03 2019-06-28 0.560 5,778,220 +1,000 1.54% 3,235,803
2019-07-02 2019-06-27 0.560 5,777,220 +101,000 1.54% 3,235,243
2019-06-28 2019-06-26 0.540 5,676,220 +5,000 1.52% 3,065,159
2019-06-27 2019-06-25 0.560 5,671,220 +2,881,000 1.51% 3,175,883
2019-06-25 2019-06-21 0.540 2,790,220 +1,000 0.74% 1,506,719
2019-06-24 2019-06-20 0.540 2,789,220 +1,000 0.74% 1,506,179
2019-06-21 2019-06-19 0.540 2,788,220 +1,000 0.74% 1,505,639
2019-06-20 2019-06-18 0.560 2,787,220 +92,000 0.74% 1,560,843
2019-06-14 2019-06-12 0.540 2,695,220 +93,000 0.72% 1,455,419
2019-06-06 2019-06-04 0.540 2,602,220 +32,000 0.69% 1,405,199
2019-05-29 2019-05-27 0.560 2,570,220 +80,000 0.69% 1,439,323
2019-05-28 2019-05-24 0.560 2,490,220 +82,000 0.66% 1,394,523
2019-05-24 2019-05-22 0.540 2,408,220 +6,000 0.64% 1,300,439
2019-05-23 2019-05-21 0.540 2,402,220 +280,000 0.64% 1,297,199
2019-05-22 2019-05-20 0.480 2,122,220 +269,000 0.57% 1,018,666
2019-05-21 2019-05-17 0.500 1,853,220 +445,000 0.49% 926,610
2019-05-20 2019-05-16 0.460 1,408,220 +227,000 0.38% 647,781
2019-05-17 2019-05-15 0.500 1,181,220 +261,000 0.32% 590,610
2019-05-15 2019-05-10 0.500 920,220 +18,000 0.25% 460,110
2019-05-14 2019-05-09 0.520 902,220 +242,000 0.24% 469,154
2019-03-25 2019-03-21 0.600 660,220 -10,000 0.18% 396,132
2019-03-12 2019-03-08 0.500 670,220 +140,000 0.18% 335,110
2019-03-05 2019-03-01 0.520 530,220 +25,000 0.14% 275,714
2019-02-19 2019-02-15 0.540 505,220 +74,000 0.13% 272,819
2019-02-13 2019-02-11 0.540 431,220 +17,000 0.12% 232,859
2019-02-11 2019-02-04 0.540 414,220 +217,000 0.11% 223,679
2019-02-08 2019-01-31 0.520 197,220 +141,000 0.05% 102,554
2019-01-03 2018-12-31 0.560 56,220 -1,200 0.02% 31,483
2018-07-27 2018-07-25 0.800 57,420 +5,000 0.02% 45,936
2018-07-16 2018-07-12 0.840 52,420 -5,000 0.01% 44,033
2018-07-12 2018-07-10 0.860 57,420 +5,000 0.02% 49,381
2018-06-08 2018-06-06 1.000 52,420 -5,000 0.02% 52,420
2018-06-07 2018-06-05 1.080 57,420 -5,000 0.02% 62,014
2018-05-21 2018-05-17 0.820 62,420 +5,000 0.02% 51,184
2018-05-04 2018-05-02 1.020 57,420 +5,000 0.02% 58,568
2018-05-03 2018-04-30 1.060 52,420 -5,000 0.02% 55,565
2018-05-02 2018-04-27 0.940 57,420 +5,000 0.02% 53,975
2018-04-30 2018-04-26 0.960 52,420 -10,000 0.02% 50,323
2018-04-25 2018-04-23 0.920 62,420 +5,000 0.02% 57,426
2018-04-03 2018-03-28 1.040 57,420 +5,000 0.02% 59,717
2018-03-28 2018-03-26 1.080 52,420 +5,000 0.02% 56,614
2018-03-12 2018-03-08 1.200 47,420 -5,000 0.01% 56,904
2018-02-21 2018-02-15 1.100 52,420 +5,000 0.02% 57,662
2018-01-26 2018-01-24 1.260 47,420 +1,000 0.01% 59,749
2018-01-25 2018-01-23 1.320 46,420 +2,000 0.01% 61,274
2018-01-23 2018-01-19 1.480 44,420 -2,000 0.01% 65,742
2018-01-15 2018-01-11 1.200 46,420 -2,000 0.01% 55,704
2018-01-11 2018-01-09 1.120 48,420 +1,000 0.01% 54,230
2018-01-10 2018-01-08 1.140 47,420 +2,000 0.01% 54,059
2018-01-04 2018-01-02 1.140 45,420 +1,000 0.01% 51,779
2017-12-28 2017-12-22 1.540 44,420 +1,000 0.01% 68,407
2017-12-27 2017-12-21 1.560 43,420 -2,000 0.01% 67,735
2017-12-22 2017-12-20 1.540 45,420 +1,000 0.01% 69,947
2017-12-21 2017-12-19 1.680 44,420 +5,000 0.01% 74,626
2017-12-20 2017-12-18 1.860 39,420 +1,000 0.01% 73,321
2017-12-01 2017-11-29 1.100 38,420 +1,000 0.01% 42,262
2017-11-24 2017-11-22 1.100 37,420 +1,000 0.01% 41,162
2017-10-17 2017-10-13 1.240 36,420 -1,000 0.01% 45,161
2017-09-25 2017-09-21 0.940 37,420 +1,000 0.01% 35,175
2017-09-20 2017-09-18 1.000 36,420 -1,000 0.01% 36,420
2017-09-19 2017-09-15 0.940 37,420 -4,000 0.01% 35,175
2017-09-18 2017-09-14 0.980 41,420 -5,000 0.01% 40,592
2017-09-12 2017-09-08 1.000 46,420 +5,000 0.01% 46,420
2017-09-05 2017-09-01 1.060 41,420 +5,000 0.01% 43,905
2017-09-01 2017-08-30 1.000 36,420 -5,000 0.01% 36,420
2017-08-24 2017-08-21 0.880 41,420 +5,000 0.01% 36,450
2017-06-05 2017-06-01 1.600 36,420 +1,000 0.01% 58,272
2017-06-01 2017-05-29 1.720 35,420 -1,000 0.01% 60,922
2017-05-26 2017-05-24 1.680 36,420 +1,000 0.01% 61,186
2017-05-25 2017-05-23 1.700 35,420 +1,000 0.01% 60,214
2017-05-23 2017-05-19 1.740 34,420 +1,000 0.01% 59,891
2017-05-19 2017-05-17 1.820 33,420 -1,000 0.01% 60,824
2017-04-06 2017-04-03 2.000 34,420 +1,000 0.01% 68,840
2017-04-05 2017-03-31 2.040 33,420 -2,000 0.01% 68,177
2017-03-30 2017-03-28 2.000 35,420 +1,000 0.01% 70,840
2017-03-27 2017-03-23 2.080 34,420 -1,000 0.01% 71,594
2017-03-24 2017-03-22 2.080 35,420 +1,000 0.01% 73,674
2017-03-21 2017-03-17 2.100 34,420 +1,000 0.01% 72,282
2017-03-14 2017-03-10 2.300 33,420 -1,000 0.01% 76,866
2017-03-03 2017-03-01 2.200 34,420 +1,000 0.01% 75,724
2017-03-02 2017-02-28 2.240 33,420 +2,000 0.01% 74,861
2017-02-22 2017-02-20 2.360 31,420 -1,000 0.01% 74,151
2017-02-20 2017-02-16 2.300 32,420 -2,000 0.01% 74,566
2017-02-16 2017-02-14 2.120 34,420 +1,000 0.01% 72,970
2017-02-15 2017-02-13 2.120 33,420 +2,000 0.01% 70,850
2017-02-10 2017-02-08 2.240 31,420 -2,000 0.01% 70,381
2017-02-08 2017-02-06 2.140 33,420 +2,000 0.01% 71,519
2016-05-16 2016-05-12 4.540 31,420 -1,000 0.01% 142,647
2016-04-05 2016-03-31 4.840 32,420 -1,000 0.01% 156,913
2016-04-01 2016-03-30 4.260 33,420 +1,000 0.01% 142,369
2016-03-04 2016-03-02 3.600 32,420 -2,000 0.01% 116,712
2016-02-29 2016-02-25 3.700 34,420 +2,000 0.01% 127,354
2016-02-26 2016-02-24 3.320 32,420 -5,000 0.01% 107,634
2016-01-15 2016-01-13 2.360 37,420 -3,000 0.01% 88,311
2015-12-29 2015-12-24 2.780 40,420 -5,000 0.01% 112,368
2015-12-28 2015-12-22 2.700 45,420 +5,000 0.02% 122,634
2015-12-15 2015-12-11 2.920 40,420 +2,000 0.01% 118,026
2015-12-11 2015-12-09 2.960 38,420 +3,000 0.01% 113,723
2015-12-09 2015-12-07 3.120 35,420 -5,000 0.01% 110,510
2015-12-03 2015-12-01 2.800 40,420 +3,000 0.01% 113,176
2015-12-02 2015-11-30 3.020 37,420 +5,000 0.01% 113,008
2015-11-27 2015-11-25 3.200 32,420 -8,000 0.01% 103,744
2015-11-26 2015-11-24 3.160 40,420 +8,000 0.01% 127,727
2015-11-24 2015-11-20 3.120 32,420 -11,000 0.01% 101,150
2015-11-17 2015-11-13 3.120 43,420 +5,000 0.01% 135,470
2015-11-16 2015-11-12 3.320 38,420 -5,000 0.01% 127,554
2015-11-13 2015-11-11 3.200 43,420 +5,000 0.01% 138,944
2015-11-09 2015-11-05 3.200 38,420 -5,000 0.01% 122,944
2015-10-22 2015-10-19 3.400 43,420 +10,000 0.01% 147,628
2015-10-14 2015-10-12 3.640 33,420 -1,000 0.01% 121,649
2015-10-12 2015-10-08 3.020 34,420 +1,000 0.01% 103,948
2015-09-16 2015-09-14 3.300 33,420 -1,000 0.01% 110,286
2015-09-01 2015-08-28 3.760 34,420 +2,000 0.01% 129,419
2015-08-25 2015-08-21 3.040 32,420 -1,000 0.01% 98,557
2015-08-20 2015-08-18 3.380 33,420 -1,000 0.01% 112,960
2015-08-07 2015-08-05 4.400 34,420 +2,000 0.01% 151,448
2015-07-13 2015-07-09 4.700 32,420 -25,000 0.01% 152,374
2015-07-10 2015-07-08 3.900 57,420 +25,000 0.02% 223,938
2015-06-18 2015-06-16 7.800 32,420 -1,000 0.01% 252,876
2015-06-03 2015-06-01 8.000 33,420 -38,000 0.01% 267,360
2015-05-27 2015-05-22 8.500 71,420 -5,000 0.02% 607,070
2015-05-26 2015-05-21 8.600 76,420 +5,000 0.03% 657,212
2015-04-28 2015-04-24 10.800 71,420 -10,000 0.02% 771,336
2015-03-11 2015-03-09 11.800 81,420 -5,000 0.03% 960,756
2015-03-10 2015-03-06 11.400 86,420 +50,000 0.03% 985,188
2015-03-06 2015-03-04 10.600 36,420 +5,000 0.01% 386,052
2014-12-30 2014-12-24 9.100 31,420 -10,000 0.01% 285,922
2014-12-17 2014-12-15 9.600 41,420 -5,000 0.02% 397,632
2014-12-09 2014-12-05 8.500 46,420 +5,000 0.02% 394,570
2014-11-17 2014-11-13 8.000 41,420 -1,000 0.02% 331,360
2014-10-28 2014-10-24 6.400 42,420 -10,000 0.02% 271,488
2014-10-08 2014-10-06 4.980 52,420 -12,000 0.02% 261,052
2014-07-07 2014-07-03 4.800 64,420 -10,000 0.02% 309,216
2014-04-03 2014-04-01 3.760 74,420 -10,000 0.03% 279,819
2014-03-31 2014-03-27 3.640 84,420 +5,000 0.03% 307,289
2014-03-28 2014-03-26 3.680 79,420 +10,000 0.03% 292,266
2014-03-25 2014-03-21 3.500 69,420 -5,000 0.03% 242,970
2014-03-24 2014-03-20 3.520 74,420 +5,000 0.03% 261,958
2014-03-21 2014-03-19 3.600 69,420 -5,000 0.03% 249,912
2014-03-10 2014-03-06 3.240 74,420 -5,000 0.03% 241,121
2014-02-27 2014-02-25 3.160 79,420 +5,000 0.03% 250,967
2014-02-26 2014-02-24 3.120 74,420 -5,000 0.03% 232,190
2014-02-18 2014-02-14 3.060 79,420 +5,000 0.03% 243,025
2014-02-17 2014-02-13 3.420 74,420 +5,000 0.03% 254,516
2014-02-06 2014-02-04 3.300 69,420 +5,000 0.03% 229,086
2014-02-05 2014-01-30 3.300 64,420 -5,000 0.02% 212,586
2014-02-04 2014-01-28 2.900 69,420 -5,000 0.03% 201,318
2014-01-28 2014-01-24 2.880 74,420 +5,000 0.03% 214,330
2014-01-27 2014-01-23 2.900 69,420 -5,000 0.03% 201,318
2014-01-02 2013-12-27 3.200 74,420 -300 0.03% 238,144
2013-12-17 2013-12-13 3.540 74,720 +5,000 0.03% 264,509
2013-12-13 2013-12-11 3.860 69,720 -5,000 0.03% 269,119
2013-12-10 2013-12-06 4.000 74,720 +5,000 0.03% 298,880
2013-12-09 2013-12-05 4.160 69,720 +5,000 0.03% 290,035
2013-11-05 2013-11-01 4.720 64,720 -10,000 0.03% 305,478
2013-10-31 2013-10-29 5.000 74,720 -200 0.03% 373,600
2013-10-16 2013-10-11 5.100 74,920 -20,000 0.03% 382,092
2013-10-10 2013-10-08 5.000 94,920 -35,000 0.04% 474,600
2013-05-31 2013-05-29 2.480 129,920 -10,000 0.06% 322,202
2013-05-30 2013-05-28 2.400 139,920 +10,000 0.06% 335,808
2013-05-27 2013-05-23 2.140 129,920 -5,000 0.06% 278,029
2013-05-21 2013-05-16 2.160 134,920 -5,000 0.06% 291,427
2013-05-14 2013-05-10 2.000 139,920 +5,000 0.06% 279,840
2013-05-13 2013-05-09 2.120 134,920 -1,000 0.06% 286,030
2013-05-09 2013-05-07 2.200 135,920 -5,000 0.06% 299,024
2013-04-30 2013-04-26 2.000 140,920 -3,000 0.08% 281,840
2013-03-06 2013-03-04 2.220 143,920 +4,000 0.11% 319,502
2013-03-05 2013-03-01 2.240 139,920 +10,000 0.11% 313,421
2013-02-25 2013-02-21 2.400 129,920 -10,000 0.10% 311,808
2013-02-21 2013-02-19 2.400 139,920 +5,000 0.11% 335,808
2013-02-20 2013-02-18 2.400 134,920 +4,000 0.10% 323,808
2013-02-06 2013-02-04 2.400 130,920 +1,000 0.10% 314,208
2013-02-04 2013-01-31 2.420 129,920 -10,000 0.10% 314,406
2013-01-30 2013-01-28 2.200 139,920 +5,000 0.11% 307,824
2013-01-25 2013-01-23 2.260 134,920 +5,000 0.10% 304,919
2013-01-23 2013-01-21 2.360 129,920 -10,000 0.10% 306,611
2013-01-18 2013-01-16 2.080 139,920 +5,000 0.11% 291,034
2013-01-15 2013-01-11 2.180 134,920 +5,000 0.10% 294,126
2012-12-28 2012-12-24 2.160 129,920 -5,000 0.10% 280,627
2012-12-20 2012-12-18 2.060 134,920 -5,000 0.10% 277,935
2012-12-17 2012-12-13 1.860 139,920 +5,000 0.11% 260,251
2012-12-14 2012-12-12 2.000 134,920 +4,000 0.10% 269,840
2012-12-13 2012-12-11 2.100 130,920 +1,000 0.10% 274,932
2012-10-18 2012-10-16 2.500 129,920 -1,000 0.16% 324,800
2012-10-15 2012-10-11 2.420 130,920 -4,000 0.16% 316,826
2012-09-27 2012-09-25 2.340 134,920 -1,000 0.16% 315,713
2012-09-25 2012-09-21 2.260 135,920 +4,000 0.16% 307,179
2012-09-20 2012-09-18 2.560 131,920 -2,000 0.16% 337,715
2012-09-11 2012-09-07 2.400 133,920 -2,000 0.16% 321,408
2012-06-20 2012-06-18 2.660 135,920 +5,000 0.16% 361,547
2012-06-18 2012-06-14 2.480 130,920 -5,000 0.16% 324,682
2012-04-18 2012-04-16 2.300 135,920 +10,600 0.16% 312,616
2012-04-05 2012-04-02 2.400 125,320 -9,600 0.23% 300,768
2012-03-13 2012-03-09 2.631 134,920 -36,787 0.24% 355,028
2012-02-29 2012-02-27 2.746 171,707 -3,182 0.25% 471,474
2012-02-21 2012-02-17 2.631 174,889 +4,895 0.26% 460,203
2012-02-15 2012-02-13 2.844 169,994 +4,895 0.25% 483,441
2012-01-27 2012-01-20 3.073 165,099 -979 0.24% 507,298
2012-01-06 2012-01-04 3.449 166,078 -2,448 0.24% 572,737
2011-12-13 2011-12-09 2.746 168,526 -4,895 0.25% 462,740
2011-08-09 2011-08-05 1.651 173,421 +12,237 0.26% 286,275
2011-05-12 2011-05-09 2.958 161,184 -244 0.24% 476,827
2011-05-06 2011-05-04 3.105 161,428 -245 0.24% 501,295
2011-04-26 2011-04-20 3.105 161,673 +4,895 0.24% 502,056
2011-04-21 2011-04-19 3.024 156,778 +8,565 0.23% 474,043
2011-03-24 2011-03-22 3.890 148,213 -6,118 0.22% 576,533
2011-03-23 2011-03-21 3.579 154,331 -3,671 0.23% 552,405
2011-03-21 2011-03-17 3.073 158,002 +6,118 0.23% 485,491
2011-03-14 2011-03-10 3.710 151,884 -12,237 0.41% 563,506
2011-02-21 2011-02-17 2.811 164,121 +1,224 0.45% 461,374
2010-12-09 2010-12-07 3.187 162,897 +12,237 0.53% 519,169
2010-11-03 2010-11-01 3.645 150,660 +1,224 0.49% 549,115
2010-10-22 2010-10-20 3.596 149,436 +3,671 0.49% 537,327
2010-10-18 2010-10-14 3.759 145,765 +5,384 0.47% 547,951
2010-10-15 2010-10-13 4.004 140,381 +7,342 0.46% 562,128
2010-10-14 2010-10-12 4.168 133,039 +6,118 0.43% 554,472
2010-10-13 2010-10-11 4.086 126,921 +6,119 0.41% 518,602
2010-10-12 2010-10-08 4.037 120,802 +55,066 0.39% 487,676
2010-09-22 2010-09-20 7.763 65,736 -1,224 0.21% 510,338
2010-09-21 2010-09-17 7.028 66,960 -147 0.22% 470,592
2010-09-15 2010-09-13 5.966 67,107 -6,118 0.42% 400,333
2010-09-14 2010-09-10 5.884 73,225 -4,895 0.46% 430,846
2010-08-31 2010-08-27 4.070 78,120 +6,118 0.49% 317,923
2010-06-29 2010-06-25 4.740 72,002 +4,895 0.45% 341,274
2010-06-28 2010-06-24 4.903 67,107 +1,224 0.42% 329,041
2010-05-27 2010-05-25 5.312 65,883 -1,713 0.42% 349,959
2010-05-25 2010-05-20 5.884 67,596 +6,118 0.43% 397,726
2010-05-03 2010-04-29 8.662 61,478 -9,055 0.45% 532,545
2010-04-30 2010-04-28 8.662 70,533 +489 0.52% 610,983
2010-04-28 2010-04-26 8.826 70,044 +6,853 0.52% 618,195
2010-04-09 2010-04-07 8.662 63,191 -979 0.46% 547,384
2010-03-31 2010-03-29 7.763 64,170 +2,692 0.47% 498,180
2010-03-30 2010-03-26 7.600 61,478 +2,937 0.45% 467,233
2010-03-19 2010-03-17 8.172 58,541 +7,097 0.43% 478,400
2010-03-12 2010-03-10 10.624 51,444 +490 0.38% 546,523
2010-03-11 2010-03-09 10.951 50,954 +2,447 0.37% 557,974
2010-02-24 2010-02-22 9.153 48,507 -1,224 0.36% 443,969
2010-02-12 2010-02-10 7.518 49,731 -1,223 0.37% 373,892
2010-02-11 2010-02-09 7.763 50,954 +4,895 0.37% 395,578
2010-02-05 2010-02-03 8.172 46,059 -186,074 0.34% 376,396
2010-01-22 2010-01-20 9.153 232,133 +185,706 1.71% 2,124,641
2010-01-21 2010-01-19 9.398 46,427 -979 0.34% 436,314
2010-01-06 2010-01-04 8.908 47,406 +979 0.35% 422,270
2010-01-05 2009-12-31 8.989 46,427 -1,223 0.34% 417,344
2009-12-29 2009-12-24 9.888 47,650 -490 0.35% 471,171
2009-12-16 2009-12-14 11.604 48,140 +3,671 0.35% 558,631
2009-12-08 2009-12-04 11.768 44,469 -1,468 0.33% 523,300
2009-12-07 2009-12-03 11.768 45,937 +1,468 0.34% 540,575
2009-12-03 2009-12-01 11.604 44,469 +1,224 0.33% 516,032
2009-11-17 2009-11-13 12.830 43,245 -2,692 0.32% 554,838
2009-10-27 2009-10-22 11.768 45,937 +489 0.41% 540,575
2009-10-22 2009-10-20 12.340 45,448 -2,692 0.40% 560,819
2009-09-30 2009-09-28 14.138 48,140 -489 0.42% 680,586
2009-09-29 2009-09-25 14.465 48,629 +489 0.43% 703,395
2009-09-25 2009-09-23 13.974 48,140 -3,671 0.42% 672,718
2009-09-09 2009-09-07 13.892 51,811 +3,671 0.46% 719,783
2009-08-28 2009-08-26 13.320 48,140 -1,468 0.42% 641,246
2009-08-27 2009-08-25 14.301 49,608 +489 0.44% 709,448
2009-08-26 2009-08-24 12.585 49,119 +1,469 0.43% 618,160
2009-08-24 2009-08-20 11.849 47,650 +244 0.42% 564,627
2009-08-21 2009-08-19 11.604 47,406 -75,452 0.42% 550,113
2009-08-07 2009-08-05 17.978 122,858 +110,572 1.08% 2,208,802
2009-08-06 2009-08-04 17.978 12,286 -245 0.11% 220,884
2009-08-05 2009-08-03 19.613 12,531 -122 0.11% 245,769
2009-07-28 2009-07-24 20.430 12,653 -3,181 0.12% 258,502
2009-07-23 2009-07-21 18.796 15,834 -1,224 0.15% 297,611
2009-07-22 2009-07-20 18.796 17,058 +2,447 0.16% 320,617
2009-07-21 2009-07-17 20.430 14,611 -734 0.14% 298,504
2009-07-16 2009-07-14 19.613 15,345 +612 0.14% 300,960
2009-07-15 2009-07-13 20.430 14,733 +1,835 0.14% 300,997
2009-07-13 2009-07-09 17.978 12,898 +1,860 0.12% 231,887
2009-07-09 2009-07-07 18.796 11,038 +2,692 0.10% 207,467
2009-07-07 2009-07-03 18.796 8,346 -1,223 0.08% 156,869
2009-07-06 2009-07-02 20.430 9,569 +1,835 0.09% 195,496
2009-07-03 2009-06-30 21.247 7,734 +2,399 0.07% 164,327
2009-06-30 2009-06-26 26.968 5,335 +49 0.05% 143,873
2009-06-17 2009-06-15 28.602 5,286 -1,224 0.05% 151,191
2009-06-16 2009-06-12 28.602 6,510 +3,671 0.06% 186,200
2009-06-15 2009-06-11 30.237 2,839 -1,787 0.03% 85,842
2009-06-12 2009-06-10 26.151 4,626 +1,224 0.04% 120,972
2009-06-11 2009-06-09 27.785 3,402 -1,224 0.03% 94,524
2009-06-08 2009-06-04 22.065 4,626 +319 0.04% 102,070
2009-06-02 2009-05-29 23.699 4,307 +1,223 0.04% 102,071
2009-05-26 2009-05-22 26.151 3,084 -3,059 0.03% 80,648
2009-05-25 2009-05-21 26.968 6,143 +122 0.06% 165,663
2009-05-21 2009-05-19 26.151 6,021 +3,207 0.06% 157,452
2009-05-18 2009-05-14 26.151 2,814 -147 0.03% 73,588
2009-05-15 2009-05-13 26.968 2,961 -979 0.03% 79,851
2009-05-13 2009-05-11 22.065 3,940 -734 0.04% 86,934
2009-05-11 2009-05-07 20.430 4,674 +636 0.05% 95,490
2009-05-04 2009-04-29 24.516 4,038 +367 0.04% 98,996
2009-04-30 2009-04-28 27.785 3,671 +1,958 0.04% 101,999
2009-04-29 2009-04-27 32.688 1,713 +1,077 0.02% 55,995
2009-04-28 2009-04-24 21.247 636 -367 0.01% 13,513
2009-04-27 2009-04-23 15.527 1,003 -245 0.01% 15,573
2009-04-21 2009-04-17 21.247 1,248 -979 0.01% 26,517
2009-04-20 2009-04-16 22.882 2,227 +636 0.02% 50,958
2009-04-09 2009-04-07 26.968 1,591 +979 0.02% 42,906
2009-04-02 2009-03-31 27.785 612 -1,224 0.01% 17,004
2009-03-30 2009-03-26 35.957 1,836 +1,224 0.02% 66,017
2008-04-03 2008-04-01 122.581 612 -612 0.01% 75,019
2008-03-14 2008-03-12 110.323 1,224 -122 0.01% 135,035
2008-03-07 2008-03-05 112.774 1,346 -245 0.01% 151,794
2008-03-06 2008-03-04 107.871 1,591 +123 0.02% 171,623
2008-03-05 2008-03-03 114.409 1,468 -98 0.02% 167,952
2008-02-11 2008-02-04 91.527 1,566 +1,409 0.02% 143,331
2008-01-22 2008-01-18 102.151 157 -1,409 0.00% 16,038
2008-01-10 2008-01-08 96.430 1,566 -245 0.02% 151,010
2008-01-03 2007-12-31 85.806 1,811 +245 0.02% 155,395
2007-12-21 2007-12-19 98.882 1,566 +98 0.02% 154,849
2007-12-17 2007-12-13 79.269 1,468 +1,223 0.02% 116,367
2007-12-05 2007-12-03 78.452 245 -1,615 0.00% 19,221
2007-11-30 2007-11-28 86.624 1,860 +245 0.02% 161,120
2007-11-26 2007-11-22 76.000 1,615 +1,615 0.02% 122,740
2007-11-21 2007-11-19 79.269 0 -7,195
2007-10-15 2007-10-11 50.667 7,195 -49 0.08% 364,547
2007-10-12 2007-10-10 53.118 7,244 +3,377 0.08% 384,789
2007-10-10 2007-10-08 49.032 3,867 +2,105 0.05% 189,608
2007-10-02 2007-09-27 44.946 1,762 -294 0.02% 79,195
2007-09-28 2007-09-25 41.677 2,056 -8,566 0.04% 85,689
2007-09-27 2007-09-24 47.398 10,622 +490 0.19% 503,460
2007-09-25 2007-09-21 40.860 10,132 +294 0.18% 413,996
2007-09-24 2007-09-20 40.860 9,838 +9,789 0.17% 401,983
2007-09-20 2007-09-18 33.505 49 -636 0.00% 1,642
2007-08-03 2007-08-01 31.054 685 -490 0.01% 21,272
2007-08-01 2007-07-30 25.333 1,175 -2,447 0.02% 29,767
2007-06-26 2007-06-22 24.108 3,622 0.08% 87,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top