History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,609,720 | +0 | 0.44% | 267,214 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,609,720 | +0 | 0.44% | 267,214 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,609,720 | +0 | 0.44% | 267,214 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,609,720 | +0 | 0.44% | 267,214 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,609,720 | +0 | 0.44% | 268,823 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,609,720 | +0 | 0.44% | 265,604 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,609,720 | +0 | 0.44% | 265,604 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,609,720 | +0 | 0.44% | 265,604 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,609,720 | +0 | 0.44% | 268,823 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,609,720 | +0 | 0.44% | 270,433 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,609,720 | +0 | 0.44% | 270,433 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,609,720 | +0 | 0.44% | 284,920 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,609,720 | +0 | 0.44% | 268,823 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,609,720 | +0 | 0.44% | 265,604 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,609,720 | +0 | 0.44% | 267,214 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,609,720 | +0 | 0.44% | 257,555 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,609,720 | +0 | 0.44% | 263,994 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,609,720 | +0 | 0.44% | 233,409 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,609,720 | +0 | 0.44% | 241,458 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,609,720 | +0 | 0.44% | 260,775 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,609,720 | +0 | 0.44% | 260,775 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,609,720 | +0 | 0.44% | 241,458 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,609,720 | +0 | 0.44% | 241,458 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,609,720 | +0 | 0.44% | 241,458 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,609,720 | +0 | 0.44% | 247,897 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,609,720 | +0 | 0.44% | 233,409 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,609,720 | +0 | 0.44% | 233,409 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,609,720 | +0 | 0.44% | 235,019 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,609,720 | +0 | 0.44% | 259,165 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,609,720 | +0 | 0.44% | 235,019 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,609,720 | +0 | 0.44% | 243,068 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,609,720 | +0 | 0.44% | 236,629 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,609,720 | +0 | 0.44% | 252,726 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,609,720 | +0 | 0.44% | 252,726 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,609,720 | +0 | 0.44% | 252,726 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,609,720 | +0 | 0.44% | 259,165 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,609,720 | +0 | 0.44% | 262,384 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,609,720 | +0 | 0.44% | 246,287 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,609,720 | +0 | 0.44% | 246,287 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,609,720 | +0 | 0.44% | 247,897 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,609,720 | +0 | 0.44% | 225,361 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,609,720 | +0 | 0.44% | 226,971 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,609,720 | +0 | 0.44% | 251,116 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,609,720 | +0 | 0.44% | 252,726 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,609,720 | +0 | 0.44% | 254,336 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,609,720 | +0 | 0.44% | 218,922 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,609,720 | -90,000 | 0.44% | 222,141 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,699,720 | -90,000 | 0.47% | 220,964 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,789,720 | -70,000 | 0.49% | 250,561 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,859,720 | -700,000 | 0.51% | 284,537 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,559,720 | +30,000 | 0.70% | 409,555 |
| 2024-10-10 | 2024-10-08 | 0.156 | 2,529,720 | -290,000 | 0.69% | 394,636 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,819,720 | +10,000 | 0.77% | 462,434 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,809,720 | +10,000 | 0.77% | 491,701 |
| 2024-04-08 | 2024-04-03 | 0.199 | 2,799,720 | +10,000 | 0.75% | 557,144 |
| 2024-01-11 | 2024-01-09 | 0.173 | 2,789,720 | -10,000 | 0.74% | 482,622 |
| 2023-09-04 | 2023-08-30 | 0.207 | 2,799,720 | +100 | 0.75% | 579,542 |
| 2023-08-07 | 2023-08-03 | 0.190 | 2,799,620 | +350,000 | 0.75% | 531,928 |
| 2023-07-19 | 2023-07-14 | 0.147 | 2,449,620 | -100,000 | 0.65% | 360,094 |
| 2023-06-12 | 2023-06-08 | 0.167 | 2,549,620 | +170,000 | 0.68% | 425,787 |
| 2023-05-29 | 2023-05-24 | 0.151 | 2,379,620 | +110,000 | 0.64% | 359,323 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,269,620 | +60,000 | 0.61% | 340,443 |
| 2023-05-10 | 2023-05-08 | 0.167 | 2,209,620 | -300,000 | 0.59% | 369,007 |
| 2023-04-19 | 2023-04-17 | 0.200 | 2,509,620 | +97,000 | 0.67% | 501,924 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,412,620 | -10,000 | 0.64% | 482,524 |
| 2023-04-06 | 2023-04-03 | 0.220 | 2,422,620 | -5,000 | 0.65% | 532,976 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,427,620 | +2,000 | 0.65% | 631,181 |
| 2023-03-22 | 2023-03-20 | 0.280 | 2,425,620 | +95,000 | 0.65% | 679,174 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,330,620 | +78,000 | 0.62% | 652,574 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,252,620 | +15,000 | 0.60% | 630,734 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,237,620 | -4,000 | 0.60% | 716,038 |
| 2022-12-09 | 2022-12-07 | 0.300 | 2,241,620 | -350,000 | 0.60% | 672,486 |
| 2022-12-05 | 2022-12-01 | 0.320 | 2,591,620 | -77,000 | 0.69% | 829,318 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,668,620 | +2,000 | 0.71% | 800,586 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,666,620 | +40,000 | 0.71% | 799,986 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,626,620 | +29,000 | 0.70% | 787,986 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,597,620 | +4,000 | 0.69% | 779,286 |
| 2022-09-28 | 2022-09-26 | 0.320 | 2,593,620 | +45,000 | 0.69% | 829,958 |
| 2022-09-27 | 2022-09-23 | 0.340 | 2,548,620 | +20,000 | 0.68% | 866,531 |
| 2022-09-07 | 2022-09-05 | 0.320 | 2,528,620 | +27,000 | 0.67% | 809,158 |
| 2022-08-25 | 2022-08-23 | 0.360 | 2,501,620 | +5,000 | 0.67% | 900,583 |
| 2022-08-10 | 2022-08-08 | 0.320 | 2,496,620 | +3,000 | 0.67% | 798,918 |
| 2022-07-27 | 2022-07-25 | 0.300 | 2,493,620 | +12,000 | 0.67% | 748,086 |
| 2022-07-25 | 2022-07-21 | 0.320 | 2,481,620 | +15,000 | 0.66% | 794,118 |
| 2022-07-22 | 2022-07-20 | 0.320 | 2,466,620 | +17,000 | 0.66% | 789,318 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,449,620 | +10,000 | 0.65% | 832,871 |
| 2022-07-19 | 2022-07-15 | 0.320 | 2,439,620 | +105,000 | 0.65% | 780,678 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,334,620 | +32,000 | 0.62% | 747,078 |
| 2022-07-14 | 2022-07-12 | 0.340 | 2,302,620 | +4,000 | 0.61% | 782,891 |
| 2022-07-06 | 2022-07-04 | 0.360 | 2,298,620 | +50,000 | 0.61% | 827,503 |
| 2022-06-29 | 2022-06-27 | 0.380 | 2,248,620 | +1,000 | 0.60% | 854,476 |
| 2022-06-28 | 2022-06-24 | 0.340 | 2,247,620 | +5,000 | 0.60% | 764,191 |
| 2022-06-27 | 2022-06-23 | 0.340 | 2,242,620 | +10,000 | 0.60% | 762,491 |
| 2022-06-24 | 2022-06-22 | 0.360 | 2,232,620 | -105,000 | 0.60% | 803,743 |
| 2022-06-15 | 2022-06-13 | 0.340 | 2,337,620 | -5,000 | 0.62% | 794,791 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,342,620 | +5,000 | 0.63% | 702,786 |
| 2022-05-17 | 2022-05-13 | 0.300 | 2,337,620 | +15,000 | 0.62% | 701,286 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,322,620 | +10,000 | 0.62% | 696,786 |
| 2022-04-27 | 2022-04-25 | 0.340 | 2,312,620 | +10,000 | 0.62% | 786,291 |
| 2022-04-25 | 2022-04-21 | 0.400 | 2,302,620 | -8,000 | 0.61% | 921,048 |
| 2022-04-21 | 2022-04-19 | 0.380 | 2,310,620 | -31,000 | 0.62% | 878,036 |
| 2022-04-20 | 2022-04-14 | 0.380 | 2,341,620 | +1,000 | 0.63% | 889,816 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,340,620 | +28,000 | 0.62% | 936,248 |
| 2022-04-12 | 2022-04-08 | 0.380 | 2,312,620 | -3,000 | 0.62% | 878,796 |
| 2022-04-11 | 2022-04-07 | 0.420 | 2,315,620 | -20,000 | 0.62% | 972,560 |
| 2022-04-07 | 2022-04-04 | 0.380 | 2,335,620 | -1,000 | 0.62% | 887,536 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,336,620 | +4,000 | 0.62% | 887,916 |
| 2022-04-04 | 2022-03-31 | 0.360 | 2,332,620 | -20,000 | 0.62% | 839,743 |
| 2022-03-22 | 2022-03-18 | 0.340 | 2,352,620 | -2,000 | 0.63% | 799,891 |
| 2022-03-18 | 2022-03-16 | 0.320 | 2,354,620 | -13,000 | 0.63% | 753,478 |
| 2022-03-09 | 2022-03-07 | 0.360 | 2,367,620 | -15,000 | 0.63% | 852,343 |
| 2022-03-08 | 2022-03-04 | 0.380 | 2,382,620 | +15,000 | 0.64% | 905,396 |
| 2022-02-10 | 2022-02-08 | 0.480 | 2,367,620 | -6,000 | 0.63% | 1,136,458 |
| 2022-02-09 | 2022-02-07 | 0.480 | 2,373,620 | -4,000 | 0.63% | 1,139,338 |
| 2022-01-26 | 2022-01-24 | 0.500 | 2,377,620 | -15,000 | 0.63% | 1,188,810 |
| 2022-01-21 | 2022-01-19 | 0.520 | 2,392,620 | -3,000 | 0.64% | 1,244,162 |
| 2022-01-20 | 2022-01-18 | 0.520 | 2,395,620 | -50,000 | 0.64% | 1,245,722 |
| 2021-12-20 | 2021-12-16 | 0.380 | 2,445,620 | -121,000 | 0.65% | 929,336 |
| 2021-10-27 | 2021-10-25 | 0.360 | 2,566,620 | +3,000 | 0.69% | 923,983 |
| 2021-09-28 | 2021-09-24 | 0.340 | 2,563,620 | +12,000 | 0.68% | 871,631 |
| 2021-08-23 | 2021-08-19 | 0.360 | 2,551,620 | -2,000 | 0.68% | 918,583 |
| 2021-08-10 | 2021-08-06 | 0.360 | 2,553,620 | -1,000 | 0.68% | 919,303 |
| 2021-08-02 | 2021-07-29 | 0.360 | 2,554,620 | +1,000 | 0.68% | 919,663 |
| 2021-07-29 | 2021-07-27 | 0.360 | 2,553,620 | -4,000 | 0.68% | 919,303 |
| 2021-07-28 | 2021-07-26 | 0.340 | 2,557,620 | -1,000 | 0.68% | 869,591 |
| 2021-07-13 | 2021-07-09 | 0.340 | 2,558,620 | +1,000 | 0.68% | 869,931 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,557,620 | -24,000 | 0.68% | 869,591 |
| 2021-07-08 | 2021-07-06 | 0.340 | 2,581,620 | +1,000 | 0.69% | 877,751 |
| 2021-06-21 | 2021-06-17 | 0.320 | 2,580,620 | +2,000 | 0.69% | 825,798 |
| 2021-06-16 | 2021-06-11 | 0.340 | 2,578,620 | +1,000 | 0.69% | 876,731 |
| 2021-06-15 | 2021-06-10 | 0.320 | 2,577,620 | +1,000 | 0.69% | 824,838 |
| 2021-06-10 | 2021-06-08 | 0.340 | 2,576,620 | +1,000 | 0.69% | 876,051 |
| 2021-06-08 | 2021-06-04 | 0.340 | 2,575,620 | +1,000 | 0.69% | 875,711 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,574,620 | +1,000 | 0.69% | 875,371 |
| 2021-05-27 | 2021-05-25 | 0.360 | 2,573,620 | -164,000 | 0.69% | 926,503 |
| 2021-05-25 | 2021-05-21 | 0.340 | 2,737,620 | +10,000 | 0.73% | 930,791 |
| 2021-05-24 | 2021-05-20 | 0.320 | 2,727,620 | +1,000 | 0.73% | 872,838 |
| 2021-05-18 | 2021-05-14 | 0.320 | 2,726,620 | +17,000 | 0.73% | 872,518 |
| 2021-05-17 | 2021-05-13 | 0.380 | 2,709,620 | -24,000 | 0.72% | 1,029,656 |
| 2021-05-14 | 2021-05-12 | 0.380 | 2,733,620 | +25,000 | 0.73% | 1,038,776 |
| 2021-05-10 | 2021-05-06 | 0.380 | 2,708,620 | +10,000 | 0.72% | 1,029,276 |
| 2021-04-21 | 2021-04-19 | 0.340 | 2,698,620 | -12,000 | 0.72% | 917,531 |
| 2021-04-08 | 2021-04-01 | 0.380 | 2,710,620 | +25,000 | 0.72% | 1,030,036 |
| 2021-03-19 | 2021-03-17 | 0.320 | 2,685,620 | -49,000 | 0.72% | 859,398 |
| 2021-03-18 | 2021-03-16 | 0.340 | 2,734,620 | +1,000 | 0.73% | 929,771 |
| 2021-03-15 | 2021-03-11 | 0.340 | 2,733,620 | +5,000 | 0.73% | 929,431 |
| 2021-03-12 | 2021-03-10 | 0.380 | 2,728,620 | +34,000 | 0.73% | 1,036,876 |
| 2021-03-11 | 2021-03-09 | 0.360 | 2,694,620 | +19,000 | 0.72% | 970,063 |
| 2021-03-10 | 2021-03-08 | 0.360 | 2,675,620 | +16,000 | 0.71% | 963,223 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,659,620 | +1,000 | 0.71% | 1,010,656 |
| 2021-03-08 | 2021-03-04 | 0.380 | 2,658,620 | +35,000 | 0.71% | 1,010,276 |
| 2021-03-04 | 2021-03-02 | 0.360 | 2,623,620 | +30,000 | 0.70% | 944,503 |
| 2021-03-03 | 2021-03-01 | 0.360 | 2,593,620 | +18,000 | 0.69% | 933,703 |
| 2021-03-02 | 2021-02-26 | 0.400 | 2,575,620 | +14,000 | 0.69% | 1,030,248 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,561,620 | +11,000 | 0.68% | 973,416 |
| 2021-02-19 | 2021-02-17 | 0.340 | 2,550,620 | +5,000 | 0.68% | 867,211 |
| 2021-02-10 | 2021-02-08 | 0.340 | 2,545,620 | -22,000 | 0.68% | 865,511 |
| 2021-02-02 | 2021-01-29 | 0.320 | 2,567,620 | -53,000 | 0.69% | 821,638 |
| 2021-02-01 | 2021-01-28 | 0.320 | 2,620,620 | -70,000 | 0.70% | 838,598 |
| 2021-01-22 | 2021-01-20 | 0.320 | 2,690,620 | -20,000 | 0.72% | 860,998 |
| 2021-01-21 | 2021-01-19 | 0.320 | 2,710,620 | +170,000 | 0.72% | 867,398 |
| 2021-01-20 | 2021-01-18 | 0.320 | 2,540,620 | -5,000 | 0.68% | 812,998 |
| 2020-12-28 | 2020-12-22 | 0.300 | 2,545,620 | +5,000 | 0.68% | 763,686 |
| 2020-12-18 | 2020-12-16 | 0.320 | 2,540,620 | -2,000 | 0.68% | 812,998 |
| 2020-12-07 | 2020-12-03 | 0.300 | 2,542,620 | -13,000 | 0.68% | 762,786 |
| 2020-12-04 | 2020-12-02 | 0.300 | 2,555,620 | +13,000 | 0.68% | 766,686 |
| 2020-11-27 | 2020-11-25 | 0.300 | 2,542,620 | +2,000 | 0.68% | 762,786 |
| 2020-09-07 | 2020-09-03 | 0.300 | 2,540,620 | -1,000 | 0.68% | 762,186 |
| 2020-08-14 | 2020-08-12 | 0.300 | 2,541,620 | -1,000 | 0.68% | 762,486 |
| 2020-08-13 | 2020-08-11 | 0.320 | 2,542,620 | +1,000 | 0.68% | 813,638 |
| 2020-07-10 | 2020-07-08 | 0.300 | 2,541,620 | -15,000 | 0.68% | 762,486 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,556,620 | +15,000 | 0.68% | 766,986 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,541,620 | -1,000 | 0.68% | 762,486 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,542,620 | -1,000 | 0.68% | 762,786 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,543,620 | +1,000 | 0.68% | 763,086 |
| 2020-04-21 | 2020-04-17 | 0.320 | 2,542,620 | -2,000 | 0.68% | 813,638 |
| 2020-04-03 | 2020-04-01 | 0.320 | 2,544,620 | +2,000 | 0.68% | 814,278 |
| 2020-02-17 | 2020-02-13 | 0.360 | 2,542,620 | -60,000 | 0.68% | 915,343 |
| 2020-01-30 | 2020-01-24 | 0.400 | 2,602,620 | -4,000 | 0.69% | 1,041,048 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,606,620 | +23,000 | 0.70% | 1,042,648 |
| 2019-12-18 | 2019-12-16 | 0.440 | 2,583,620 | +1,000 | 0.69% | 1,136,793 |
| 2019-11-26 | 2019-11-22 | 0.420 | 2,582,620 | +1,000 | 0.69% | 1,084,700 |
| 2019-11-25 | 2019-11-21 | 0.420 | 2,581,620 | -1,000 | 0.69% | 1,084,280 |
| 2019-11-13 | 2019-11-11 | 0.440 | 2,582,620 | -25,000 | 0.69% | 1,136,353 |
| 2019-11-05 | 2019-11-01 | 0.420 | 2,607,620 | +123,660 | 0.70% | 1,095,200 |
| 2019-11-01 | 2019-10-30 | 0.420 | 2,483,960 | -2,000 | 0.66% | 1,043,263 |
| 2019-10-18 | 2019-10-16 | 0.400 | 2,485,960 | -15,000 | 0.66% | 994,384 |
| 2019-10-17 | 2019-10-15 | 0.380 | 2,500,960 | -15,000 | 0.67% | 950,365 |
| 2019-10-16 | 2019-10-14 | 0.380 | 2,515,960 | +30,000 | 0.67% | 956,065 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,485,960 | -2,000 | 0.66% | 944,665 |
| 2019-10-14 | 2019-10-10 | 0.380 | 2,487,960 | -235,000 | 0.66% | 945,425 |
| 2019-10-09 | 2019-10-04 | 0.400 | 2,722,960 | -10,000 | 0.73% | 1,089,184 |
| 2019-10-02 | 2019-09-27 | 0.400 | 2,732,960 | +209,000 | 0.73% | 1,093,184 |
| 2019-09-26 | 2019-09-24 | 0.420 | 2,523,960 | +9,000 | 0.67% | 1,060,063 |
| 2019-09-23 | 2019-09-19 | 0.420 | 2,514,960 | +1,000 | 0.67% | 1,056,283 |
| 2019-09-18 | 2019-09-16 | 0.400 | 2,513,960 | -8,000 | 0.67% | 1,005,584 |
| 2019-09-17 | 2019-09-13 | 0.420 | 2,521,960 | +8,000 | 0.67% | 1,059,223 |
| 2019-09-13 | 2019-09-11 | 0.440 | 2,513,960 | +1,000 | 0.67% | 1,106,142 |
| 2019-09-12 | 2019-09-10 | 0.460 | 2,512,960 | -12,000 | 0.67% | 1,155,962 |
| 2019-09-03 | 2019-08-30 | 0.480 | 2,524,960 | +1,000 | 0.67% | 1,211,981 |
| 2019-09-02 | 2019-08-29 | 0.460 | 2,523,960 | +41,000 | 0.67% | 1,161,022 |
| 2019-08-30 | 2019-08-28 | 0.480 | 2,482,960 | +1,000 | 0.66% | 1,191,821 |
| 2019-08-20 | 2019-08-16 | 0.460 | 2,481,960 | -180 | 0.66% | 1,141,702 |
| 2019-08-05 | 2019-08-01 | 0.440 | 2,482,140 | -3,000 | 0.66% | 1,092,142 |
| 2019-08-02 | 2019-07-31 | 0.420 | 2,485,140 | -87,000 | 0.66% | 1,043,759 |
| 2019-06-26 | 2019-06-24 | 0.520 | 2,572,140 | -1,200 | 0.69% | 1,337,513 |
| 2019-05-14 | 2019-05-09 | 0.520 | 2,573,340 | -148,000 | 0.69% | 1,338,137 |
| 2019-05-10 | 2019-05-08 | 0.520 | 2,721,340 | -4,000 | 0.73% | 1,415,097 |
| 2019-04-17 | 2019-04-15 | 0.640 | 2,725,340 | +5,000 | 0.73% | 1,744,218 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,720,340 | +4,000 | 0.73% | 1,904,238 |
| 2019-03-27 | 2019-03-25 | 0.620 | 2,716,340 | -1,000 | 0.73% | 1,684,131 |
| 2019-03-26 | 2019-03-22 | 0.620 | 2,717,340 | +1,000 | 0.73% | 1,684,751 |
| 2019-03-05 | 2019-03-01 | 0.520 | 2,716,340 | -8,000 | 0.73% | 1,412,497 |
| 2019-03-01 | 2019-02-27 | 0.540 | 2,724,340 | +100,000 | 0.73% | 1,471,144 |
| 2019-01-11 | 2019-01-09 | 0.520 | 2,624,340 | +27,000 | 0.70% | 1,364,657 |
| 2018-12-21 | 2018-12-19 | 0.560 | 2,597,340 | +4,000 | 0.69% | 1,454,510 |
| 2018-12-13 | 2018-12-11 | 0.540 | 2,593,340 | -13,000 | 0.69% | 1,400,404 |
| 2018-11-22 | 2018-11-20 | 0.600 | 2,606,340 | -5,000 | 0.70% | 1,563,804 |
| 2018-11-20 | 2018-11-16 | 0.620 | 2,611,340 | +180 | 0.70% | 1,619,031 |
| 2018-11-12 | 2018-11-08 | 0.600 | 2,611,160 | +50,000 | 0.70% | 1,566,696 |
| 2018-11-08 | 2018-11-06 | 0.560 | 2,561,160 | -1,000 | 0.68% | 1,434,250 |
| 2018-10-25 | 2018-10-23 | 0.640 | 2,562,160 | -2,000 | 0.68% | 1,639,782 |
| 2018-10-15 | 2018-10-11 | 0.600 | 2,564,160 | +1,000 | 0.68% | 1,538,496 |
| 2018-08-31 | 2018-08-29 | 0.680 | 2,563,160 | +10,000 | 0.68% | 1,742,949 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,553,160 | +1,000 | 0.68% | 1,889,338 |
| 2018-08-17 | 2018-08-15 | 0.760 | 2,552,160 | +50,000 | 0.68% | 1,939,642 |
| 2018-08-13 | 2018-08-09 | 0.800 | 2,502,160 | +2,000 | 0.67% | 2,001,728 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,500,160 | +407,000 | 0.67% | 2,000,128 |
| 2018-07-20 | 2018-07-18 | 0.820 | 2,093,160 | -5,000 | 0.56% | 1,716,391 |
| 2018-07-19 | 2018-07-17 | 0.860 | 2,098,160 | -5,000 | 0.56% | 1,804,418 |
| 2018-07-17 | 2018-07-13 | 0.820 | 2,103,160 | -5,000 | 0.56% | 1,724,591 |
| 2018-07-16 | 2018-07-12 | 0.840 | 2,108,160 | -46,000 | 0.56% | 1,770,854 |
| 2018-07-13 | 2018-07-11 | 0.860 | 2,154,160 | -14,000 | 0.58% | 1,852,578 |
| 2018-07-12 | 2018-07-10 | 0.860 | 2,168,160 | +10,000 | 0.58% | 1,864,618 |
| 2018-07-11 | 2018-07-09 | 0.860 | 2,158,160 | +60,000 | 0.58% | 1,856,018 |
| 2018-07-05 | 2018-07-03 | 0.900 | 2,098,160 | +3,000 | 0.56% | 1,888,344 |
| 2018-06-29 | 2018-06-27 | 0.940 | 2,095,160 | -1,000 | 0.56% | 1,969,450 |
| 2018-06-28 | 2018-06-26 | 1.040 | 2,096,160 | -19,000 | 0.56% | 2,180,006 |
| 2018-06-14 | 2018-06-12 | 0.960 | 2,115,160 | +1,000 | 0.62% | 2,030,554 |
| 2018-06-11 | 2018-06-07 | 1.020 | 2,114,160 | -23,000 | 0.62% | 2,156,443 |
| 2018-06-08 | 2018-06-06 | 1.000 | 2,137,160 | -3,000 | 0.62% | 2,137,160 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,140,160 | -50,000 | 0.62% | 2,311,373 |
| 2018-05-25 | 2018-05-23 | 0.820 | 2,190,160 | -91,000 | 0.64% | 1,795,931 |
| 2018-05-24 | 2018-05-21 | 0.860 | 2,281,160 | -43,000 | 0.67% | 1,961,798 |
| 2018-05-21 | 2018-05-17 | 0.820 | 2,324,160 | +50,000 | 0.68% | 1,905,811 |
| 2018-05-18 | 2018-05-16 | 0.840 | 2,274,160 | -30,000 | 0.66% | 1,910,294 |
| 2018-05-17 | 2018-05-15 | 0.880 | 2,304,160 | +23,000 | 0.67% | 2,027,661 |
| 2018-05-16 | 2018-05-14 | 0.900 | 2,281,160 | -4,000 | 0.67% | 2,053,044 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,285,160 | +19,000 | 0.67% | 2,330,863 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,266,160 | +36,000 | 0.66% | 1,994,221 |
| 2018-04-23 | 2018-04-19 | 0.880 | 2,230,160 | +14,000 | 0.65% | 1,962,541 |
| 2018-04-18 | 2018-04-16 | 0.960 | 2,216,160 | +2,000 | 0.65% | 2,127,514 |
| 2018-04-17 | 2018-04-13 | 1.000 | 2,214,160 | +18,000 | 0.65% | 2,214,160 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,196,160 | +8,000 | 0.64% | 2,240,083 |
| 2018-03-21 | 2018-03-19 | 1.200 | 2,188,160 | +7,000 | 0.64% | 2,625,792 |
| 2018-03-20 | 2018-03-16 | 1.180 | 2,181,160 | -4,000 | 0.64% | 2,573,769 |
| 2018-03-19 | 2018-03-15 | 1.200 | 2,185,160 | -14,000 | 0.64% | 2,622,192 |
| 2018-03-09 | 2018-03-07 | 1.160 | 2,199,160 | +11,000 | 0.64% | 2,551,026 |
| 2018-03-07 | 2018-03-05 | 1.180 | 2,188,160 | +3,000 | 0.64% | 2,582,029 |
| 2018-03-06 | 2018-03-02 | 1.120 | 2,185,160 | -1,000 | 0.64% | 2,447,379 |
| 2018-03-02 | 2018-02-28 | 1.180 | 2,186,160 | +50,000 | 0.64% | 2,579,669 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,136,160 | -5,000 | 0.62% | 2,392,499 |
| 2018-02-26 | 2018-02-22 | 1.120 | 2,141,160 | +5,000 | 0.62% | 2,398,099 |
| 2018-02-14 | 2018-02-12 | 1.100 | 2,136,160 | -20,000 | 0.62% | 2,349,776 |
| 2018-02-13 | 2018-02-09 | 1.120 | 2,156,160 | +95,000 | 0.63% | 2,414,899 |
| 2018-02-12 | 2018-02-08 | 1.120 | 2,061,160 | -1,000 | 0.60% | 2,308,499 |
| 2018-02-09 | 2018-02-07 | 1.120 | 2,062,160 | -108,000 | 0.60% | 2,309,619 |
| 2018-02-08 | 2018-02-06 | 1.140 | 2,170,160 | -75,000 | 0.63% | 2,473,982 |
| 2018-02-07 | 2018-02-05 | 1.160 | 2,245,160 | +1,500 | 0.66% | 2,604,386 |
| 2018-02-06 | 2018-02-02 | 1.240 | 2,243,660 | +6,000 | 0.65% | 2,782,138 |
| 2018-02-05 | 2018-02-01 | 1.240 | 2,237,660 | +4,000 | 0.65% | 2,774,698 |
| 2018-01-31 | 2018-01-29 | 1.280 | 2,233,660 | +4,000 | 0.65% | 2,859,085 |
| 2018-01-30 | 2018-01-26 | 1.340 | 2,229,660 | +3,000 | 0.65% | 2,987,744 |
| 2018-01-29 | 2018-01-25 | 1.320 | 2,226,660 | +250,000 | 0.65% | 2,939,191 |
| 2018-01-26 | 2018-01-24 | 1.260 | 1,976,660 | -6,000 | 0.58% | 2,490,592 |
| 2018-01-25 | 2018-01-23 | 1.320 | 1,982,660 | -142,000 | 0.58% | 2,617,111 |
| 2018-01-24 | 2018-01-22 | 1.320 | 2,124,660 | -128,000 | 0.62% | 2,804,551 |
| 2018-01-23 | 2018-01-19 | 1.480 | 2,252,660 | -20,000 | 0.66% | 3,333,937 |
| 2018-01-22 | 2018-01-18 | 1.460 | 2,272,660 | -24,000 | 0.66% | 3,318,084 |
| 2018-01-19 | 2018-01-17 | 1.560 | 2,296,660 | -31,000 | 0.67% | 3,582,790 |
| 2018-01-18 | 2018-01-16 | 1.460 | 2,327,660 | +42,000 | 0.68% | 3,398,384 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,285,660 | -10,000 | 0.67% | 3,017,071 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,295,660 | -53,000 | 0.67% | 2,938,445 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,348,660 | +300,000 | 0.69% | 2,818,392 |
| 2018-01-12 | 2018-01-10 | 1.100 | 2,048,660 | -162,000 | 0.60% | 2,253,526 |
| 2018-01-11 | 2018-01-09 | 1.120 | 2,210,660 | +51,000 | 0.65% | 2,475,939 |
| 2018-01-08 | 2018-01-04 | 1.180 | 2,159,660 | -20,000 | 0.63% | 2,548,399 |
| 2018-01-05 | 2018-01-03 | 1.200 | 2,179,660 | +10,000 | 0.64% | 2,615,592 |
| 2018-01-04 | 2018-01-02 | 1.140 | 2,169,660 | +129,000 | 0.63% | 2,473,412 |
| 2018-01-03 | 2017-12-29 | 1.220 | 2,040,660 | +3,000 | 0.60% | 2,489,605 |
| 2018-01-02 | 2017-12-28 | 1.200 | 2,037,660 | +85,000 | 0.59% | 2,445,192 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,952,660 | +19,000 | 0.57% | 2,772,777 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,933,660 | +11,000 | 0.56% | 2,977,836 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,922,660 | +32,000 | 0.56% | 2,999,350 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,890,660 | -5,000 | 0.55% | 2,911,616 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,895,660 | -3,000 | 0.55% | 3,184,709 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,898,660 | +44,000 | 0.55% | 3,531,508 |
| 2017-11-30 | 2017-11-28 | 1.040 | 1,854,660 | -2,000 | 0.54% | 1,928,846 |
| 2017-11-16 | 2017-11-14 | 1.100 | 1,856,660 | +15,000 | 0.54% | 2,042,326 |
| 2017-10-31 | 2017-10-27 | 1.500 | 1,841,660 | -2,000 | 0.54% | 2,762,490 |
| 2017-10-23 | 2017-10-19 | 1.520 | 1,843,660 | +2,000 | 0.54% | 2,802,363 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,841,660 | -1,000 | 0.54% | 2,504,658 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,842,660 | +1,000 | 0.54% | 2,616,577 |
| 2017-09-01 | 2017-08-30 | 1.000 | 1,841,660 | +20,000 | 0.54% | 1,841,660 |
| 2017-08-25 | 2017-08-22 | 1.100 | 1,821,660 | -88,000 | 0.53% | 2,003,826 |
| 2017-08-24 | 2017-08-21 | 0.880 | 1,909,660 | -28,000 | 0.56% | 1,680,501 |
| 2017-08-22 | 2017-08-18 | 0.880 | 1,937,660 | +4,500 | 0.57% | 1,705,141 |
| 2017-08-21 | 2017-08-17 | 0.920 | 1,933,160 | -2,000 | 0.56% | 1,778,507 |
| 2017-08-18 | 2017-08-16 | 0.960 | 1,935,160 | -40,000 | 0.56% | 1,857,754 |
| 2017-08-17 | 2017-08-15 | 0.980 | 1,975,160 | -23,000 | 0.58% | 1,935,657 |
| 2017-08-07 | 2017-08-03 | 1.040 | 1,998,160 | -1,000 | 0.58% | 2,078,086 |
| 2017-08-04 | 2017-08-02 | 1.000 | 1,999,160 | -1,000 | 0.58% | 1,999,160 |
| 2017-08-03 | 2017-08-01 | 1.000 | 2,000,160 | -40,000 | 0.58% | 2,000,160 |
| 2017-07-17 | 2017-07-13 | 0.980 | 2,040,160 | +20,000 | 0.60% | 1,999,357 |
| 2017-07-04 | 2017-06-30 | 1.080 | 2,020,160 | +5,000 | 0.59% | 2,181,773 |
| 2017-07-03 | 2017-06-29 | 1.040 | 2,015,160 | +21,750 | 0.59% | 2,095,766 |
| 2017-06-30 | 2017-06-28 | 1.220 | 1,993,410 | -3,000 | 0.58% | 2,431,960 |
| 2017-06-26 | 2017-06-22 | 1.440 | 1,996,410 | -12,000 | 0.58% | 2,874,830 |
| 2017-06-21 | 2017-06-19 | 1.440 | 2,008,410 | -28,000 | 0.59% | 2,892,110 |
| 2017-06-13 | 2017-06-09 | 1.560 | 2,036,410 | -24,000 | 0.59% | 3,176,800 |
| 2017-06-12 | 2017-06-08 | 1.560 | 2,060,410 | +18,000 | 0.60% | 3,214,240 |
| 2017-06-09 | 2017-06-07 | 1.560 | 2,042,410 | -32,000 | 0.60% | 3,186,160 |
| 2017-06-07 | 2017-06-05 | 1.560 | 2,074,410 | -18,000 | 0.61% | 3,236,080 |
| 2017-06-02 | 2017-05-31 | 1.680 | 2,092,410 | +3,000 | 0.61% | 3,515,249 |
| 2017-06-01 | 2017-05-29 | 1.720 | 2,089,410 | -40,000 | 0.61% | 3,593,785 |
| 2017-05-24 | 2017-05-22 | 1.740 | 2,129,410 | +2,000 | 0.62% | 3,705,173 |
| 2017-05-15 | 2017-05-11 | 1.880 | 2,127,410 | -3,000 | 0.62% | 3,999,531 |
| 2017-04-25 | 2017-04-21 | 2.000 | 2,130,410 | +23,000 | 0.62% | 4,260,820 |
| 2017-04-12 | 2017-04-10 | 2.040 | 2,107,410 | +2,000 | 0.61% | 4,299,116 |
| 2017-03-01 | 2017-02-27 | 2.280 | 2,105,410 | -6,000 | 0.61% | 4,800,335 |
| 2017-02-28 | 2017-02-24 | 2.320 | 2,111,410 | +15,000 | 0.62% | 4,898,471 |
| 2017-02-27 | 2017-02-23 | 2.400 | 2,096,410 | +5,000 | 0.61% | 5,031,384 |
| 2017-02-20 | 2017-02-16 | 2.300 | 2,091,410 | +6,000 | 0.61% | 4,810,243 |
| 2017-02-17 | 2017-02-15 | 2.200 | 2,085,410 | +10,000 | 0.61% | 4,587,902 |
| 2016-12-29 | 2016-12-23 | 2.300 | 2,075,410 | +10,000 | 0.61% | 4,773,443 |
| 2016-12-01 | 2016-11-29 | 2.940 | 2,065,410 | -32,000 | 0.60% | 6,072,305 |
| 2016-11-28 | 2016-11-24 | 2.900 | 2,097,410 | +10,000 | 0.61% | 6,082,489 |
| 2016-11-25 | 2016-11-23 | 2.880 | 2,087,410 | +22,000 | 0.61% | 6,011,741 |
| 2016-11-16 | 2016-11-14 | 2.780 | 2,065,410 | -595,000 | 0.60% | 5,741,840 |
| 2016-11-04 | 2016-11-02 | 3.100 | 2,660,410 | -11,000 | 0.78% | 8,247,271 |
| 2016-11-03 | 2016-11-01 | 3.100 | 2,671,410 | -88,000 | 0.78% | 8,281,371 |
| 2016-11-02 | 2016-10-31 | 3.240 | 2,759,410 | -109,000 | 0.80% | 8,940,488 |
| 2016-10-31 | 2016-10-27 | 3.000 | 2,868,410 | -7,000 | 0.84% | 8,605,230 |
| 2016-10-28 | 2016-10-26 | 3.000 | 2,875,410 | -12,000 | 0.84% | 8,626,230 |
| 2016-10-20 | 2016-10-18 | 2.980 | 2,887,410 | -1,000 | 0.84% | 8,604,482 |
| 2016-10-18 | 2016-10-14 | 3.000 | 2,888,410 | +76,000 | 0.84% | 8,665,230 |
| 2016-10-13 | 2016-10-11 | 3.100 | 2,812,410 | +823,000 | 0.82% | 8,718,471 |
| 2016-10-12 | 2016-10-07 | 3.100 | 1,989,410 | -823,000 | 0.58% | 6,167,171 |
| 2016-10-11 | 2016-10-06 | 3.120 | 2,812,410 | -66,000 | 0.82% | 8,774,719 |
| 2016-10-06 | 2016-10-04 | 3.240 | 2,878,410 | +889,000 | 0.84% | 9,326,048 |
| 2016-10-05 | 2016-10-03 | 3.100 | 1,989,410 | +2,000 | 0.58% | 6,167,171 |
| 2016-10-04 | 2016-09-30 | 3.180 | 1,987,410 | -2,000 | 0.58% | 6,319,964 |
| 2016-10-03 | 2016-09-29 | 3.040 | 1,989,410 | +45,000 | 0.58% | 6,047,806 |
| 2016-09-30 | 2016-09-28 | 3.040 | 1,944,410 | -90,400 | 0.57% | 5,911,006 |
| 2016-09-29 | 2016-09-27 | 3.140 | 2,034,810 | -159,000 | 0.59% | 6,389,303 |
| 2016-09-28 | 2016-09-26 | 3.180 | 2,193,810 | -148,000 | 0.64% | 6,976,316 |
| 2016-09-27 | 2016-09-23 | 3.280 | 2,341,810 | -122,000 | 0.68% | 7,681,137 |
| 2016-09-26 | 2016-09-22 | 3.080 | 2,463,810 | -160,000 | 0.72% | 7,588,535 |
| 2016-09-23 | 2016-09-21 | 3.080 | 2,623,810 | -163,000 | 0.77% | 8,081,335 |
| 2016-09-22 | 2016-09-20 | 3.060 | 2,786,810 | -152,000 | 0.81% | 8,527,639 |
| 2016-09-21 | 2016-09-19 | 3.200 | 2,938,810 | -98,000 | 0.86% | 9,404,192 |
| 2016-09-20 | 2016-09-15 | 3.060 | 3,036,810 | -166,000 | 0.89% | 9,292,639 |
| 2016-09-19 | 2016-09-14 | 3.020 | 3,202,810 | -141,000 | 0.93% | 9,672,486 |
| 2016-09-15 | 2016-09-13 | 3.060 | 3,343,810 | -159,000 | 0.98% | 10,232,059 |
| 2016-09-14 | 2016-09-12 | 3.140 | 3,502,810 | -130,000 | 1.02% | 10,998,823 |
| 2016-09-13 | 2016-09-09 | 3.280 | 3,632,810 | -50,000 | 1.06% | 11,915,617 |
| 2016-09-12 | 2016-09-08 | 3.280 | 3,682,810 | -143,000 | 1.07% | 12,079,617 |
| 2016-09-09 | 2016-09-07 | 3.400 | 3,825,810 | -146,000 | 1.12% | 13,007,754 |
| 2016-09-08 | 2016-09-06 | 3.420 | 3,971,810 | -144,000 | 1.16% | 13,583,590 |
| 2016-09-07 | 2016-09-05 | 3.460 | 4,115,810 | -142,850 | 1.20% | 14,240,703 |
| 2016-09-06 | 2016-09-02 | 3.480 | 4,258,660 | -47,000 | 1.24% | 14,820,137 |
| 2016-09-05 | 2016-09-01 | 3.640 | 4,305,660 | -111,000 | 1.26% | 15,672,602 |
| 2016-09-02 | 2016-08-31 | 3.660 | 4,416,660 | -289,000 | 1.29% | 16,164,976 |
| 2016-09-01 | 2016-08-30 | 3.360 | 4,705,660 | -122,050 | 1.37% | 15,811,018 |
| 2016-08-31 | 2016-08-29 | 3.400 | 4,827,710 | -155,000 | 1.41% | 16,414,214 |
| 2016-08-30 | 2016-08-26 | 3.220 | 4,982,710 | -152,000 | 1.45% | 16,044,326 |
| 2016-08-29 | 2016-08-25 | 3.280 | 5,134,710 | -204,000 | 1.50% | 16,841,849 |
| 2016-08-26 | 2016-08-24 | 3.280 | 5,338,710 | -99,000 | 1.56% | 17,510,969 |
| 2016-08-25 | 2016-08-23 | 3.360 | 5,437,710 | -170,000 | 1.59% | 18,270,706 |
| 2016-08-24 | 2016-08-22 | 3.120 | 5,607,710 | -160,000 | 1.64% | 17,496,055 |
| 2016-08-23 | 2016-08-19 | 3.120 | 5,767,710 | -158,000 | 1.68% | 17,995,255 |
| 2016-08-22 | 2016-08-18 | 3.180 | 5,925,710 | -159,000 | 1.73% | 18,843,758 |
| 2016-08-19 | 2016-08-17 | 3.140 | 6,084,710 | -156,000 | 1.77% | 19,105,989 |
| 2016-08-18 | 2016-08-16 | 3.200 | 6,240,710 | -158,000 | 1.82% | 19,970,272 |
| 2016-08-17 | 2016-08-15 | 3.160 | 6,398,710 | -152,000 | 1.87% | 20,219,924 |
| 2016-08-16 | 2016-08-12 | 3.280 | 6,550,710 | -221,000 | 1.91% | 21,486,329 |
| 2016-08-15 | 2016-08-11 | 3.100 | 6,771,710 | -163,000 | 1.97% | 20,992,301 |
| 2016-08-10 | 2016-08-08 | 3.100 | 6,934,710 | -156,000 | 2.02% | 21,497,601 |
| 2016-08-09 | 2016-08-05 | 3.200 | 7,090,710 | -154,300 | 2.07% | 22,690,272 |
| 2016-08-08 | 2016-08-04 | 3.240 | 7,245,010 | -154,000 | 2.11% | 23,473,832 |
| 2016-08-05 | 2016-08-03 | 3.240 | 7,399,010 | -156,000 | 2.16% | 23,972,792 |
| 2016-08-04 | 2016-08-01 | 3.200 | 7,555,010 | +10,000 | 2.20% | 24,176,032 |
| 2016-08-03 | 2016-07-29 | 3.500 | 7,545,010 | -70,000 | 2.20% | 26,407,535 |
| 2016-08-01 | 2016-07-28 | 3.880 | 7,615,010 | -107,000 | 2.22% | 29,546,239 |
| 2016-07-29 | 2016-07-27 | 3.900 | 7,722,010 | -130,900 | 2.25% | 30,115,839 |
| 2016-07-28 | 2016-07-26 | 3.820 | 7,852,910 | -129,500 | 2.29% | 29,998,116 |
| 2016-07-14 | 2016-07-12 | 3.880 | 7,982,410 | -2,000 | 2.33% | 30,971,751 |
| 2016-07-13 | 2016-07-11 | 3.940 | 7,984,410 | +1,000 | 2.33% | 31,458,575 |
| 2016-07-08 | 2016-07-06 | 4.000 | 7,983,410 | -2,000 | 2.33% | 31,933,640 |
| 2016-06-29 | 2016-06-27 | 3.880 | 7,985,410 | -2,000 | 2.33% | 30,983,391 |
| 2016-06-28 | 2016-06-24 | 4.000 | 7,987,410 | -2,000 | 2.33% | 31,949,640 |
| 2016-06-23 | 2016-06-21 | 3.960 | 7,989,410 | -1,000 | 2.33% | 31,638,064 |
| 2016-06-22 | 2016-06-20 | 3.960 | 7,990,410 | -2,000 | 2.33% | 31,642,024 |
| 2016-06-10 | 2016-06-07 | 4.000 | 7,992,410 | -3,000 | 2.33% | 31,969,640 |
| 2016-05-27 | 2016-05-25 | 4.200 | 7,995,410 | +1,000 | 2.33% | 33,580,722 |
| 2016-05-25 | 2016-05-23 | 4.400 | 7,994,410 | -1,000 | 2.33% | 35,175,404 |
| 2016-05-23 | 2016-05-19 | 4.520 | 7,995,410 | +6,357,000 | 2.33% | 36,139,253 |
| 2016-05-18 | 2016-05-16 | 4.660 | 1,638,410 | +15,000 | 0.48% | 7,634,991 |
| 2016-05-17 | 2016-05-13 | 4.500 | 1,623,410 | +69,000 | 0.47% | 7,305,345 |
| 2016-05-16 | 2016-05-12 | 4.540 | 1,554,410 | -6,000 | 0.45% | 7,057,021 |
| 2016-05-13 | 2016-05-11 | 4.580 | 1,560,410 | +164,000 | 0.46% | 7,146,678 |
| 2016-05-11 | 2016-05-09 | 4.540 | 1,396,410 | +2,000 | 0.41% | 6,339,701 |
| 2016-05-05 | 2016-05-03 | 4.940 | 1,394,410 | +3,000 | 0.41% | 6,888,385 |
| 2016-05-04 | 2016-04-29 | 4.560 | 1,391,410 | -2,000 | 0.41% | 6,344,830 |
| 2016-05-03 | 2016-04-28 | 4.600 | 1,393,410 | +4,000 | 0.41% | 6,409,686 |
| 2016-04-29 | 2016-04-27 | 4.540 | 1,389,410 | +1,000 | 0.41% | 6,307,921 |
| 2016-04-28 | 2016-04-26 | 4.580 | 1,388,410 | +204,000 | 0.40% | 6,358,918 |
| 2016-04-27 | 2016-04-25 | 4.700 | 1,184,410 | +45,000 | 0.35% | 5,566,727 |
| 2016-04-26 | 2016-04-22 | 4.920 | 1,139,410 | +101,000 | 0.33% | 5,605,897 |
| 2016-04-25 | 2016-04-21 | 5.000 | 1,038,410 | +400,000 | 0.30% | 5,192,050 |
| 2016-04-22 | 2016-04-20 | 5.400 | 638,410 | -1,399,000 | 0.19% | 3,447,414 |
| 2016-04-21 | 2016-04-19 | 5.200 | 2,037,410 | +1,586,000 | 0.59% | 10,594,532 |
| 2016-04-18 | 2016-04-14 | 5.100 | 451,410 | +5,000 | 0.16% | 2,302,191 |
| 2016-04-13 | 2016-04-11 | 5.500 | 446,410 | +3,000 | 0.15% | 2,455,255 |
| 2016-04-08 | 2016-04-06 | 4.960 | 443,410 | -19,000 | 0.15% | 2,199,314 |
| 2016-04-05 | 2016-03-31 | 4.840 | 462,410 | -11,000 | 0.16% | 2,238,064 |
| 2016-03-30 | 2016-03-24 | 4.260 | 473,410 | -4,000 | 0.16% | 2,016,727 |
| 2016-03-17 | 2016-03-15 | 4.360 | 477,410 | -3,000 | 0.16% | 2,081,508 |
| 2016-03-02 | 2016-02-29 | 3.700 | 480,410 | +3,000 | 0.17% | 1,777,517 |
| 2016-02-29 | 2016-02-25 | 3.700 | 477,410 | -5,000 | 0.16% | 1,766,417 |
| 2016-02-26 | 2016-02-24 | 3.320 | 482,410 | -13,000 | 0.17% | 1,601,601 |
| 2016-02-25 | 2016-02-23 | 3.000 | 495,410 | -1,000 | 0.17% | 1,486,230 |
| 2016-02-05 | 2016-02-03 | 2.080 | 496,410 | -50,000 | 0.17% | 1,032,533 |
| 2016-02-02 | 2016-01-29 | 2.120 | 546,410 | +1,000 | 0.19% | 1,158,389 |
| 2016-02-01 | 2016-01-28 | 2.120 | 545,410 | +52,000 | 0.19% | 1,156,269 |
| 2016-01-18 | 2016-01-14 | 2.340 | 493,410 | -3,000 | 0.17% | 1,154,579 |
| 2015-12-21 | 2015-12-17 | 2.960 | 496,410 | -3,000 | 0.17% | 1,469,374 |
| 2015-12-18 | 2015-12-16 | 2.900 | 499,410 | -25,000 | 0.17% | 1,448,289 |
| 2015-12-03 | 2015-12-01 | 2.800 | 524,410 | -30,000 | 0.18% | 1,468,348 |
| 2015-11-24 | 2015-11-20 | 3.120 | 554,410 | -15,000 | 0.19% | 1,729,759 |
| 2015-11-23 | 2015-11-19 | 3.020 | 569,410 | +30,000 | 0.20% | 1,719,618 |
| 2015-11-06 | 2015-11-04 | 3.000 | 539,410 | -1,000 | 0.19% | 1,618,230 |
| 2015-11-05 | 2015-11-03 | 3.020 | 540,410 | -3,000 | 0.19% | 1,632,038 |
| 2015-11-02 | 2015-10-29 | 3.200 | 543,410 | +1,000 | 0.19% | 1,738,912 |
| 2015-10-28 | 2015-10-26 | 3.300 | 542,410 | +1,000 | 0.19% | 1,789,953 |
| 2015-10-27 | 2015-10-23 | 3.120 | 541,410 | -13,000 | 0.19% | 1,689,199 |
| 2015-10-22 | 2015-10-19 | 3.400 | 554,410 | -5,000 | 0.19% | 1,884,994 |
| 2015-10-19 | 2015-10-15 | 3.860 | 559,410 | -8,000 | 0.19% | 2,159,323 |
| 2015-10-14 | 2015-10-12 | 3.640 | 567,410 | +8,000 | 0.20% | 2,065,372 |
| 2015-10-12 | 2015-10-08 | 3.020 | 559,410 | -900 | 0.19% | 1,689,418 |
| 2015-10-07 | 2015-10-05 | 3.000 | 560,310 | +10,000 | 0.19% | 1,680,930 |
| 2015-09-25 | 2015-09-23 | 2.880 | 550,310 | +45,000 | 0.19% | 1,584,893 |
| 2015-09-18 | 2015-09-16 | 3.200 | 505,310 | +1,000 | 0.17% | 1,616,992 |
| 2015-09-15 | 2015-09-11 | 3.380 | 504,310 | +1,000 | 0.17% | 1,704,568 |
| 2015-09-07 | 2015-09-02 | 3.360 | 503,310 | +10,000 | 0.17% | 1,691,122 |
| 2015-08-28 | 2015-08-26 | 3.340 | 493,310 | -25,000 | 0.17% | 1,647,655 |
| 2015-08-27 | 2015-08-25 | 3.500 | 518,310 | +1,000 | 0.18% | 1,814,085 |
| 2015-08-26 | 2015-08-24 | 3.300 | 517,310 | -25,000 | 0.18% | 1,707,123 |
| 2015-08-25 | 2015-08-21 | 3.040 | 542,310 | +31,000 | 0.19% | 1,648,622 |
| 2015-08-21 | 2015-08-19 | 3.380 | 511,310 | +7,000 | 0.18% | 1,728,228 |
| 2015-08-20 | 2015-08-18 | 3.380 | 504,310 | +3,000 | 0.17% | 1,704,568 |
| 2015-08-19 | 2015-08-17 | 3.740 | 501,310 | +1,000 | 0.17% | 1,874,899 |
| 2015-08-18 | 2015-08-14 | 3.800 | 500,310 | +5,000 | 0.17% | 1,901,178 |
| 2015-08-13 | 2015-08-11 | 4.200 | 495,310 | +10,000 | 0.17% | 2,080,302 |
| 2015-08-10 | 2015-08-06 | 4.440 | 485,310 | -1,000 | 0.17% | 2,154,776 |
| 2015-08-07 | 2015-08-05 | 4.400 | 486,310 | +10,000 | 0.17% | 2,139,764 |
| 2015-08-05 | 2015-08-03 | 4.500 | 476,310 | +1,000 | 0.16% | 2,143,395 |
| 2015-08-04 | 2015-07-31 | 4.500 | 475,310 | +5,000 | 0.16% | 2,138,895 |
| 2015-08-03 | 2015-07-30 | 4.960 | 470,310 | +17,000 | 0.16% | 2,332,738 |
| 2015-07-20 | 2015-07-16 | 5.200 | 453,310 | +5,000 | 0.16% | 2,357,212 |
| 2015-07-16 | 2015-07-14 | 5.500 | 448,310 | +10,000 | 0.15% | 2,465,705 |
| 2015-07-14 | 2015-07-10 | 5.800 | 438,310 | -19,000 | 0.15% | 2,542,198 |
| 2015-07-13 | 2015-07-09 | 4.700 | 457,310 | +25,000 | 0.16% | 2,149,357 |
| 2015-07-10 | 2015-07-08 | 3.900 | 432,310 | +11,000 | 0.15% | 1,686,009 |
| 2015-07-09 | 2015-07-07 | 5.300 | 421,310 | -3,000 | 0.14% | 2,232,943 |
| 2015-07-08 | 2015-07-06 | 6.400 | 424,310 | -1,000 | 0.15% | 2,715,584 |
| 2015-07-07 | 2015-07-03 | 6.100 | 425,310 | -5,000 | 0.15% | 2,594,391 |
| 2015-07-06 | 2015-07-02 | 6.800 | 430,310 | +10,000 | 0.15% | 2,926,108 |
| 2015-07-03 | 2015-06-30 | 7.000 | 420,310 | +3,000 | 0.14% | 2,942,170 |
| 2015-07-02 | 2015-06-29 | 6.700 | 417,310 | -171,000 | 0.14% | 2,795,977 |
| 2015-06-30 | 2015-06-26 | 7.400 | 588,310 | +9,000 | 0.20% | 4,353,494 |
| 2015-06-29 | 2015-06-25 | 7.600 | 579,310 | -27,000 | 0.20% | 4,402,756 |
| 2015-06-26 | 2015-06-24 | 7.700 | 606,310 | +4,000 | 0.21% | 4,668,587 |
| 2015-06-25 | 2015-06-23 | 7.700 | 602,310 | -5,000 | 0.21% | 4,637,787 |
| 2015-06-24 | 2015-06-22 | 7.700 | 607,310 | +20,000 | 0.21% | 4,676,287 |
| 2015-06-23 | 2015-06-19 | 7.100 | 587,310 | +16,000 | 0.20% | 4,169,901 |
| 2015-06-22 | 2015-06-18 | 7.400 | 571,310 | +1,000 | 0.20% | 4,227,694 |
| 2015-06-19 | 2015-06-17 | 7.700 | 570,310 | +3,000 | 0.20% | 4,391,387 |
| 2015-06-18 | 2015-06-16 | 7.800 | 567,310 | -27,000 | 0.20% | 4,425,018 |
| 2015-06-17 | 2015-06-15 | 8.000 | 594,310 | +26,000 | 0.20% | 4,754,480 |
| 2015-06-16 | 2015-06-12 | 6.900 | 568,310 | +20,000 | 0.20% | 3,921,339 |
| 2015-06-15 | 2015-06-11 | 6.700 | 548,310 | +150,000 | 0.19% | 3,673,677 |
| 2015-06-10 | 2015-06-08 | 7.100 | 398,310 | -25,000 | 0.14% | 2,828,001 |
| 2015-06-08 | 2015-06-04 | 7.600 | 423,310 | +2,000 | 0.15% | 3,217,156 |
| 2015-06-05 | 2015-06-03 | 7.900 | 421,310 | -5,000 | 0.14% | 3,328,349 |
| 2015-06-04 | 2015-06-02 | 7.900 | 426,310 | +21,000 | 0.15% | 3,367,849 |
| 2015-06-03 | 2015-06-01 | 8.000 | 405,310 | +26,000 | 0.14% | 3,242,480 |
| 2015-06-02 | 2015-05-29 | 8.000 | 379,310 | +3,000 | 0.13% | 3,034,480 |
| 2015-06-01 | 2015-05-28 | 7.900 | 376,310 | +15,000 | 0.13% | 2,972,849 |
| 2015-05-29 | 2015-05-27 | 7.900 | 361,310 | +9,000 | 0.12% | 2,854,349 |
| 2015-05-26 | 2015-05-21 | 8.600 | 352,310 | -4,000 | 0.12% | 3,029,866 |
| 2015-05-19 | 2015-05-15 | 7.800 | 356,310 | +15,000 | 0.12% | 2,779,218 |
| 2015-05-15 | 2015-05-13 | 8.600 | 341,310 | +225,000 | 0.12% | 2,935,266 |
| 2015-05-14 | 2015-05-12 | 8.500 | 116,310 | +2,000 | 0.04% | 988,635 |
| 2015-05-13 | 2015-05-11 | 9.000 | 114,310 | +1,000 | 0.04% | 1,028,790 |
| 2015-05-12 | 2015-05-08 | 9.300 | 113,310 | +6,000 | 0.04% | 1,053,783 |
| 2015-05-11 | 2015-05-07 | 9.000 | 107,310 | -1,000 | 0.04% | 965,790 |
| 2015-05-08 | 2015-05-06 | 8.900 | 108,310 | +22,000 | 0.04% | 963,959 |
| 2015-05-07 | 2015-05-05 | 8.400 | 86,310 | +32,000 | 0.03% | 725,004 |
| 2015-05-04 | 2015-04-29 | 9.700 | 54,310 | +2,000 | 0.02% | 526,807 |
| 2015-04-30 | 2015-04-28 | 10.000 | 52,310 | +25,000 | 0.02% | 523,100 |
| 2015-04-28 | 2015-04-24 | 10.800 | 27,310 | -67,000 | 0.01% | 294,948 |
| 2015-03-27 | 2015-03-25 | 10.000 | 94,310 | +70,000 | 0.03% | 943,100 |
| 2015-03-25 | 2015-03-23 | 10.000 | 24,310 | +3,000 | 0.01% | 243,100 |
| 2015-03-24 | 2015-03-20 | 9.900 | 21,310 | -3,000 | 0.01% | 210,969 |
| 2015-03-23 | 2015-03-19 | 10.400 | 24,310 | -15,000 | 0.01% | 252,824 |
| 2015-03-19 | 2015-03-17 | 11.000 | 39,310 | -5,000 | 0.01% | 432,410 |
| 2015-03-18 | 2015-03-16 | 11.000 | 44,310 | -5,000 | 0.02% | 487,410 |
| 2015-03-17 | 2015-03-13 | 10.800 | 49,310 | +1,000 | 0.02% | 532,548 |
| 2015-03-16 | 2015-03-12 | 11.200 | 48,310 | -17,000 | 0.02% | 541,072 |
| 2015-03-11 | 2015-03-09 | 11.800 | 65,310 | -9,000 | 0.02% | 770,658 |
| 2015-03-10 | 2015-03-06 | 11.400 | 74,310 | +2,000 | 0.03% | 847,134 |
| 2015-03-06 | 2015-03-04 | 10.600 | 72,310 | -51,000 | 0.03% | 766,486 |
| 2015-03-03 | 2015-02-27 | 8.800 | 123,310 | +10,000 | 0.04% | 1,085,128 |
| 2015-03-02 | 2015-02-26 | 8.900 | 113,310 | +7,000 | 0.04% | 1,008,459 |
| 2015-02-17 | 2015-02-13 | 9.300 | 106,310 | -2,000 | 0.04% | 988,683 |
| 2015-02-16 | 2015-02-12 | 9.300 | 108,310 | -1,000 | 0.04% | 1,007,283 |
| 2015-02-09 | 2015-02-05 | 8.700 | 109,310 | +1,000 | 0.04% | 950,997 |
| 2015-02-06 | 2015-02-04 | 8.800 | 108,310 | -3,000 | 0.04% | 953,128 |
| 2015-02-05 | 2015-02-03 | 9.000 | 111,310 | +2,000 | 0.04% | 1,001,790 |
| 2015-01-23 | 2015-01-21 | 9.200 | 109,310 | +10,000 | 0.04% | 1,005,652 |
| 2015-01-19 | 2015-01-15 | 9.400 | 99,310 | +2,000 | 0.04% | 933,514 |
| 2015-01-16 | 2015-01-14 | 9.600 | 97,310 | +22,000 | 0.03% | 934,176 |
| 2015-01-14 | 2015-01-12 | 10.000 | 75,310 | +26,000 | 0.03% | 753,100 |
| 2015-01-08 | 2015-01-06 | 10.200 | 49,310 | +25,000 | 0.02% | 502,962 |
| 2015-01-07 | 2015-01-05 | 10.600 | 24,310 | -14,000 | 0.01% | 257,686 |
| 2014-12-30 | 2014-12-24 | 9.100 | 38,310 | +11,000 | 0.01% | 348,621 |
| 2014-12-23 | 2014-12-19 | 9.300 | 27,310 | +1,000 | 0.01% | 253,983 |
| 2014-12-15 | 2014-12-11 | 9.700 | 26,310 | +12,000 | 0.01% | 255,207 |
| 2014-12-12 | 2014-12-10 | 8.800 | 14,310 | -51,800 | 0.01% | 125,928 |
| 2014-12-10 | 2014-12-08 | 8.300 | 66,110 | -1,000 | 0.02% | 548,713 |
| 2014-12-05 | 2014-12-03 | 9.000 | 67,110 | -10,000 | 0.03% | 603,990 |
| 2014-12-03 | 2014-12-01 | 9.300 | 77,110 | -20,000 | 0.03% | 717,123 |
| 2014-12-02 | 2014-11-28 | 9.400 | 97,110 | -16,000 | 0.04% | 912,834 |
| 2014-12-01 | 2014-11-27 | 9.600 | 113,110 | +5,000 | 0.04% | 1,085,856 |
| 2014-11-28 | 2014-11-26 | 8.700 | 108,110 | -14,000 | 0.04% | 940,557 |
| 2014-11-27 | 2014-11-25 | 9.100 | 122,110 | +3,000 | 0.05% | 1,111,201 |
| 2014-11-26 | 2014-11-24 | 9.400 | 119,110 | -20,000 | 0.04% | 1,119,634 |
| 2014-11-24 | 2014-11-20 | 9.400 | 139,110 | +15,750 | 0.05% | 1,307,634 |
| 2014-11-21 | 2014-11-19 | 9.500 | 123,360 | +20,000 | 0.05% | 1,171,920 |
| 2014-11-19 | 2014-11-17 | 9.000 | 103,360 | +10,000 | 0.04% | 930,240 |
| 2014-11-18 | 2014-11-14 | 8.700 | 93,360 | +33,000 | 0.04% | 812,232 |
| 2014-11-17 | 2014-11-13 | 8.000 | 60,360 | +25,000 | 0.02% | 482,880 |
| 2014-11-14 | 2014-11-12 | 8.100 | 35,360 | +4,500 | 0.01% | 286,416 |
| 2014-11-11 | 2014-11-07 | 8.200 | 30,860 | -7,000 | 0.01% | 253,052 |
| 2014-11-10 | 2014-11-06 | 8.300 | 37,860 | -20,000 | 0.01% | 314,238 |
| 2014-11-04 | 2014-10-31 | 7.100 | 57,860 | -3,000 | 0.02% | 410,806 |
| 2014-10-30 | 2014-10-28 | 7.500 | 60,860 | -9,000 | 0.02% | 456,450 |
| 2014-10-29 | 2014-10-27 | 7.600 | 69,860 | +3,700 | 0.03% | 530,936 |
| 2014-10-28 | 2014-10-24 | 6.400 | 66,160 | +6,000 | 0.03% | 423,424 |
| 2014-10-24 | 2014-10-22 | 5.500 | 60,160 | +1,000 | 0.02% | 330,880 |
| 2014-10-23 | 2014-10-21 | 5.300 | 59,160 | -900 | 0.02% | 313,548 |
| 2014-10-22 | 2014-10-20 | 5.500 | 60,060 | +5,000 | 0.02% | 330,330 |
| 2014-09-26 | 2014-09-24 | 4.460 | 55,060 | -5,000 | 0.02% | 245,568 |
| 2014-09-22 | 2014-09-18 | 4.480 | 60,060 | +5,000 | 0.02% | 269,069 |
| 2014-09-11 | 2014-09-08 | 4.800 | 55,060 | -100,000 | 0.02% | 264,288 |
| 2014-08-29 | 2014-08-27 | 4.520 | 155,060 | +50,000 | 0.06% | 700,871 |
| 2014-08-28 | 2014-08-26 | 4.480 | 105,060 | +50,000 | 0.04% | 470,669 |
| 2014-08-25 | 2014-08-21 | 4.700 | 55,060 | -27,000 | 0.02% | 258,782 |
| 2014-07-17 | 2014-07-15 | 4.340 | 82,060 | -8,000 | 0.03% | 356,140 |
| 2014-07-11 | 2014-07-09 | 4.780 | 90,060 | -1,000 | 0.03% | 430,487 |
| 2014-07-02 | 2014-06-27 | 4.660 | 91,060 | +7,000 | 0.04% | 424,340 |
| 2014-06-20 | 2014-06-18 | 4.420 | 84,060 | +6,000 | 0.03% | 371,545 |
| 2014-06-17 | 2014-06-13 | 4.360 | 78,060 | +12,000 | 0.03% | 340,342 |
| 2014-06-04 | 2014-05-30 | 4.020 | 66,060 | +10,000 | 0.03% | 265,561 |
| 2014-04-03 | 2014-04-01 | 3.760 | 56,060 | -1,000 | 0.02% | 210,786 |
| 2014-03-26 | 2014-03-24 | 3.560 | 57,060 | -14,000 | 0.02% | 203,134 |
| 2014-03-19 | 2014-03-17 | 3.400 | 71,060 | -74,000 | 0.03% | 241,604 |
| 2014-03-12 | 2014-03-10 | 3.360 | 145,060 | +14,000 | 0.06% | 487,402 |
| 2014-03-03 | 2014-02-27 | 3.060 | 131,060 | +15,000 | 0.05% | 401,044 |
| 2014-02-28 | 2014-02-26 | 3.020 | 116,060 | +5,000 | 0.04% | 350,501 |
| 2014-02-26 | 2014-02-24 | 3.120 | 111,060 | -4,000 | 0.04% | 346,507 |
| 2014-02-24 | 2014-02-20 | 3.000 | 115,060 | +300 | 0.04% | 345,180 |
| 2014-02-19 | 2014-02-17 | 2.980 | 114,760 | +6,000 | 0.04% | 341,985 |
| 2014-02-18 | 2014-02-14 | 3.060 | 108,760 | +4,000 | 0.04% | 332,806 |
| 2014-02-12 | 2014-02-10 | 3.200 | 104,760 | -47,000 | 0.04% | 335,232 |
| 2014-02-10 | 2014-02-06 | 3.320 | 151,760 | +5,000 | 0.06% | 503,843 |
| 2014-01-22 | 2014-01-20 | 2.780 | 146,760 | +10,000 | 0.06% | 407,993 |
| 2014-01-17 | 2014-01-15 | 2.780 | 136,760 | +5,000 | 0.05% | 380,193 |
| 2014-01-14 | 2014-01-10 | 2.800 | 131,760 | +47,000 | 0.05% | 368,928 |
| 2014-01-13 | 2014-01-09 | 2.860 | 84,760 | +5,000 | 0.03% | 242,414 |
| 2013-12-12 | 2013-12-10 | 3.480 | 79,760 | +6,000 | 0.03% | 277,565 |
| 2013-12-05 | 2013-12-03 | 4.080 | 73,760 | +10,000 | 0.03% | 300,941 |
| 2013-12-04 | 2013-12-02 | 4.280 | 63,760 | +1,000 | 0.02% | 272,893 |
| 2013-11-28 | 2013-11-26 | 4.780 | 62,760 | -1,000 | 0.02% | 299,993 |
| 2013-11-26 | 2013-11-22 | 4.660 | 63,760 | +6,000 | 0.02% | 297,122 |
| 2013-11-22 | 2013-11-20 | 4.680 | 57,760 | -10,000 | 0.02% | 270,317 |
| 2013-11-12 | 2013-11-08 | 4.460 | 67,760 | +5,000 | 0.03% | 302,210 |
| 2013-11-07 | 2013-11-05 | 4.720 | 62,760 | +5,000 | 0.03% | 296,227 |
| 2013-11-06 | 2013-11-04 | 4.720 | 57,760 | +1,000 | 0.02% | 272,627 |
| 2013-10-23 | 2013-10-21 | 4.980 | 56,760 | -5,000 | 0.02% | 282,665 |
| 2013-10-04 | 2013-10-02 | 5.600 | 61,760 | +5,000 | 0.03% | 345,856 |
| 2013-10-03 | 2013-09-30 | 5.000 | 56,760 | -8,100 | 0.02% | 283,800 |
| 2013-09-30 | 2013-09-26 | 4.040 | 64,860 | -3,000 | 0.03% | 262,034 |
| 2013-09-24 | 2013-09-19 | 4.040 | 67,860 | -3,000 | 0.03% | 274,154 |
| 2013-09-23 | 2013-09-18 | 3.840 | 70,860 | +3,000 | 0.03% | 272,102 |
| 2013-09-18 | 2013-09-16 | 3.600 | 67,860 | -1,000 | 0.03% | 244,296 |
| 2013-09-09 | 2013-09-05 | 2.520 | 68,860 | +1,800 | 0.03% | 173,527 |
| 2013-07-24 | 2013-07-22 | 2.800 | 67,060 | +1,000 | 0.03% | 187,768 |
| 2013-07-19 | 2013-07-17 | 2.660 | 66,060 | -1,000 | 0.03% | 175,720 |
| 2013-07-16 | 2013-07-12 | 2.420 | 67,060 | -1,000 | 0.03% | 162,285 |
| 2013-06-14 | 2013-06-11 | 2.040 | 68,060 | +1,000 | 0.03% | 138,842 |
| 2013-06-03 | 2013-05-30 | 2.460 | 67,060 | -1,000 | 0.03% | 164,968 |
| 2013-02-22 | 2013-02-20 | 2.360 | 68,060 | -440 | 0.05% | 160,622 |
| 2013-02-21 | 2013-02-19 | 2.400 | 68,500 | -1,000 | 0.05% | 164,400 |
| 2013-02-15 | 2013-02-08 | 2.400 | 69,500 | +1,000 | 0.05% | 166,800 |
| 2013-01-03 | 2012-12-31 | 2.800 | 68,500 | -2,000 | 0.05% | 191,800 |
| 2012-12-21 | 2012-12-19 | 2.040 | 70,500 | +1,000 | 0.05% | 143,820 |
| 2012-12-19 | 2012-12-17 | 1.980 | 69,500 | +2,000 | 0.05% | 137,610 |
| 2012-11-28 | 2012-11-26 | 2.080 | 67,500 | -7,300 | 0.08% | 140,400 |
| 2012-07-04 | 2012-06-29 | 2.620 | 74,800 | -3,000 | 0.09% | 195,976 |
| 2012-05-28 | 2012-05-24 | 2.480 | 77,800 | +300 | 0.09% | 192,944 |
| 2012-04-18 | 2012-04-16 | 2.300 | 77,500 | +6,900 | 0.09% | 178,250 |
| 2012-03-30 | 2012-03-28 | 2.180 | 70,600 | -1,800 | 0.13% | 153,908 |
| 2012-03-13 | 2012-03-09 | 2.631 | 72,400 | -16,195 | 0.13% | 190,513 |
| 2012-02-20 | 2012-02-16 | 2.648 | 88,595 | -10,279 | 0.13% | 234,577 |
| 2011-10-24 | 2011-10-20 | 1.782 | 98,874 | -61,184 | 0.15% | 176,145 |
| 2011-10-21 | 2011-10-19 | 1.798 | 160,058 | -128,487 | 0.24% | 287,760 |
| 2011-10-20 | 2011-10-18 | 1.765 | 288,545 | -73,421 | 0.43% | 509,328 |
| 2011-10-19 | 2011-10-17 | 1.782 | 361,966 | -104,013 | 0.53% | 644,844 |
| 2011-10-18 | 2011-10-14 | 1.749 | 465,979 | -122,368 | 0.69% | 814,912 |
| 2011-10-17 | 2011-10-13 | 1.765 | 588,347 | -183,553 | 0.87% | 1,038,527 |
| 2011-10-14 | 2011-10-12 | 1.749 | 771,900 | -244,737 | 1.14% | 1,349,912 |
| 2011-10-13 | 2011-10-11 | 1.749 | 1,016,637 | -275,329 | 1.50% | 1,777,912 |
| 2011-10-12 | 2011-10-10 | 1.634 | 1,291,966 | -152,960 | 1.91% | 2,111,600 |
| 2011-10-11 | 2011-10-07 | 1.634 | 1,444,926 | -122,369 | 2.13% | 2,361,599 |
| 2011-09-28 | 2011-09-26 | 1.455 | 1,567,295 | -123,592 | 2.31% | 2,279,824 |
| 2011-08-29 | 2011-08-25 | 1.798 | 1,690,887 | -245 | 2.49% | 3,039,960 |
| 2011-08-17 | 2011-08-15 | 1.634 | 1,691,132 | -244 | 2.49% | 2,764,001 |
| 2011-08-11 | 2011-08-09 | 1.455 | 1,691,376 | +244 | 2.49% | 2,460,316 |
| 2011-08-10 | 2011-08-08 | 1.634 | 1,691,132 | +490 | 2.49% | 2,764,001 |
| 2011-08-09 | 2011-08-05 | 1.651 | 1,690,642 | +73,421 | 2.49% | 2,790,832 |
| 2011-08-05 | 2011-08-03 | 1.732 | 1,617,221 | +7,342 | 2.38% | 2,801,792 |
| 2011-07-26 | 2011-07-22 | 1.896 | 1,609,879 | +490 | 2.37% | 3,052,192 |
| 2011-07-22 | 2011-07-20 | 2.043 | 1,609,389 | +489 | 2.37% | 3,287,999 |
| 2011-06-23 | 2011-06-21 | 2.468 | 1,608,900 | +489 | 2.37% | 3,970,696 |
| 2011-05-16 | 2011-05-12 | 2.860 | 1,608,411 | +11,014 | 2.37% | 4,600,401 |
| 2011-05-11 | 2011-05-06 | 3.040 | 1,597,397 | -8,811 | 2.36% | 4,856,087 |
| 2011-05-06 | 2011-05-04 | 3.105 | 1,606,208 | -734 | 2.37% | 4,987,880 |
| 2011-05-05 | 2011-05-03 | 3.089 | 1,606,942 | -245 | 2.37% | 4,963,896 |
| 2011-05-04 | 2011-04-29 | 3.073 | 1,607,187 | +6,119 | 2.37% | 4,938,384 |
| 2011-04-21 | 2011-04-19 | 3.024 | 1,601,068 | +12,236 | 2.36% | 4,841,079 |
| 2011-04-06 | 2011-04-01 | 3.203 | 1,588,832 | -4,894 | 2.34% | 5,089,729 |
| 2011-04-01 | 2011-03-30 | 3.432 | 1,593,726 | -245 | 2.35% | 5,470,079 |
| 2011-03-29 | 2011-03-25 | 3.530 | 1,593,971 | +12,237 | 2.35% | 5,627,232 |
| 2011-03-28 | 2011-03-24 | 3.890 | 1,581,734 | -1,958 | 2.33% | 6,152,775 |
| 2011-03-23 | 2011-03-21 | 3.579 | 1,583,692 | +8,076 | 2.34% | 5,668,596 |
| 2011-03-22 | 2011-03-18 | 3.285 | 1,575,616 | +1,713 | 2.32% | 5,176,153 |
| 2011-03-16 | 2011-03-14 | 3.628 | 1,573,903 | +1,468,421 | 2.32% | 5,710,729 |
| 2011-03-14 | 2011-03-10 | 3.710 | 105,482 | +245 | 0.29% | 391,350 |
| 2011-02-23 | 2011-02-21 | 2.958 | 105,237 | -7,342 | 0.29% | 311,320 |
| 2011-02-21 | 2011-02-17 | 2.811 | 112,579 | -15,663 | 0.31% | 316,480 |
| 2011-02-17 | 2011-02-15 | 2.811 | 128,242 | +4,895 | 0.35% | 360,512 |
| 2011-02-01 | 2011-01-28 | 2.746 | 123,347 | +244 | 0.33% | 338,687 |
| 2010-12-10 | 2010-12-08 | 3.236 | 123,103 | +15,664 | 0.40% | 398,377 |
| 2010-12-08 | 2010-12-06 | 3.089 | 107,439 | -20,069 | 0.35% | 331,883 |
| 2010-11-25 | 2010-11-23 | 2.795 | 127,508 | +6,119 | 0.41% | 356,364 |
| 2010-11-23 | 2010-11-19 | 3.024 | 121,389 | +11,502 | 0.40% | 367,039 |
| 2010-11-19 | 2010-11-17 | 3.024 | 109,887 | +490 | 0.36% | 332,260 |
| 2010-11-10 | 2010-11-08 | 3.726 | 109,397 | +9,789 | 0.36% | 407,663 |
| 2010-11-09 | 2010-11-05 | 3.645 | 99,608 | +2,447 | 0.32% | 363,044 |
| 2010-11-02 | 2010-10-29 | 3.628 | 97,161 | +245 | 0.32% | 352,538 |
| 2010-11-01 | 2010-10-28 | 3.612 | 96,916 | -4,405 | 0.32% | 350,065 |
| 2010-10-26 | 2010-10-22 | 3.694 | 101,321 | +245 | 0.33% | 374,256 |
| 2010-10-21 | 2010-10-19 | 3.825 | 101,076 | +14,439 | 0.33% | 386,567 |
| 2010-10-18 | 2010-10-14 | 3.759 | 86,637 | -3,671 | 0.28% | 325,681 |
| 2010-10-12 | 2010-10-08 | 4.037 | 90,308 | +2,692 | 0.29% | 364,572 |
| 2010-10-07 | 2010-10-05 | 4.249 | 87,616 | +245 | 0.29% | 372,321 |
| 2010-10-05 | 2010-09-30 | 4.903 | 87,371 | +1,468 | 0.28% | 428,400 |
| 2010-10-04 | 2010-09-29 | 5.312 | 85,903 | +490 | 0.28% | 456,302 |
| 2010-09-29 | 2010-09-27 | 5.884 | 85,413 | +2,447 | 0.28% | 502,559 |
| 2010-09-28 | 2010-09-24 | 5.966 | 82,966 | +245 | 0.27% | 494,941 |
| 2010-09-27 | 2010-09-22 | 6.619 | 82,721 | +245 | 0.27% | 547,560 |
| 2010-09-24 | 2010-09-21 | 7.191 | 82,476 | +244 | 0.27% | 593,118 |
| 2010-09-22 | 2010-09-20 | 7.763 | 82,232 | +3,427 | 0.27% | 638,403 |
| 2010-09-20 | 2010-09-16 | 7.191 | 78,805 | +3,964 | 0.26% | 566,718 |
| 2010-09-15 | 2010-09-13 | 5.966 | 74,841 | -2,692 | 0.47% | 446,471 |
| 2010-09-14 | 2010-09-10 | 5.884 | 77,533 | -6,852 | 0.49% | 456,194 |
| 2010-08-05 | 2010-08-03 | 4.495 | 84,385 | +734 | 0.53% | 379,279 |
| 2010-07-27 | 2010-07-23 | 4.053 | 83,651 | -6,118 | 0.53% | 339,065 |
| 2010-07-23 | 2010-07-21 | 4.086 | 89,769 | -1,224 | 0.57% | 366,798 |
| 2010-07-16 | 2010-07-14 | 4.004 | 90,993 | +734 | 0.57% | 364,363 |
| 2010-07-12 | 2010-07-08 | 3.628 | 90,259 | +11,503 | 0.57% | 327,495 |
| 2010-07-08 | 2010-07-06 | 3.792 | 78,756 | +6,118 | 0.50% | 298,629 |
| 2010-07-07 | 2010-07-05 | 3.939 | 72,638 | +979 | 0.46% | 286,116 |
| 2010-07-06 | 2010-07-02 | 4.086 | 71,659 | +6,118 | 0.45% | 292,800 |
| 2010-07-05 | 2010-06-30 | 4.249 | 65,541 | -2,202 | 0.41% | 278,514 |
| 2010-07-02 | 2010-06-29 | 4.249 | 67,743 | +1,468 | 0.43% | 287,871 |
| 2010-06-24 | 2010-06-22 | 5.230 | 66,275 | -1,223 | 0.42% | 346,625 |
| 2010-06-23 | 2010-06-21 | 5.148 | 67,498 | -735 | 0.43% | 347,506 |
| 2010-06-17 | 2010-06-14 | 5.394 | 68,233 | +245 | 0.43% | 368,018 |
| 2010-06-03 | 2010-06-01 | 6.456 | 67,988 | +1,469 | 0.43% | 438,925 |
| 2010-06-01 | 2010-05-28 | 6.538 | 66,519 | -3,672 | 0.42% | 434,877 |
| 2010-05-26 | 2010-05-24 | 5.720 | 70,191 | -3,181 | 0.44% | 401,523 |
| 2010-05-24 | 2010-05-19 | 6.619 | 73,372 | -245 | 0.46% | 485,675 |
| 2010-05-19 | 2010-05-17 | 7.273 | 73,617 | -2,202 | 0.46% | 535,425 |
| 2010-05-18 | 2010-05-14 | 7.763 | 75,819 | -9,545 | 0.48% | 588,616 |
| 2010-05-17 | 2010-05-13 | 7.682 | 85,364 | +4,650 | 0.54% | 655,742 |
| 2010-05-13 | 2010-05-11 | 8.090 | 80,714 | -4,895 | 0.51% | 653,002 |
| 2010-05-11 | 2010-05-07 | 7.763 | 85,609 | +3,671 | 0.54% | 664,620 |
| 2010-05-10 | 2010-05-06 | 8.009 | 81,938 | +490 | 0.52% | 656,209 |
| 2010-05-05 | 2010-05-03 | 8.172 | 81,448 | -5,874 | 0.51% | 665,597 |
| 2010-05-04 | 2010-04-30 | 8.499 | 87,322 | -9,300 | 0.55% | 742,143 |
| 2010-04-30 | 2010-04-28 | 8.662 | 96,622 | +2,447 | 0.71% | 836,975 |
| 2010-04-29 | 2010-04-27 | 8.499 | 94,175 | +18,845 | 0.69% | 800,386 |
| 2010-04-28 | 2010-04-26 | 8.826 | 75,330 | -2,447 | 0.55% | 664,848 |
| 2010-04-27 | 2010-04-23 | 8.172 | 77,777 | -4,161 | 0.57% | 635,597 |
| 2010-04-22 | 2010-04-20 | 7.927 | 81,938 | -1,224 | 0.60% | 649,513 |
| 2010-04-21 | 2010-04-19 | 7.763 | 83,162 | +4,406 | 0.61% | 645,623 |
| 2010-04-20 | 2010-04-16 | 8.172 | 78,756 | +4,160 | 0.58% | 643,597 |
| 2010-04-19 | 2010-04-15 | 8.172 | 74,596 | -1,223 | 0.55% | 609,602 |
| 2010-03-22 | 2010-03-18 | 8.009 | 75,819 | +3,915 | 0.56% | 607,204 |
| 2010-03-19 | 2010-03-17 | 8.172 | 71,904 | +6,119 | 0.53% | 587,603 |
| 2010-03-18 | 2010-03-16 | 8.989 | 65,785 | +12,237 | 0.48% | 591,358 |
| 2010-03-16 | 2010-03-12 | 9.316 | 53,548 | -2,448 | 0.39% | 498,860 |
| 2010-03-15 | 2010-03-11 | 9.806 | 55,996 | +3,916 | 0.41% | 549,122 |
| 2010-03-12 | 2010-03-10 | 10.624 | 52,080 | +1,468 | 0.38% | 553,280 |
| 2010-03-11 | 2010-03-09 | 10.951 | 50,612 | -3,915 | 0.37% | 554,229 |
| 2010-03-09 | 2010-03-05 | 11.931 | 54,527 | -2,692 | 0.40% | 650,572 |
| 2010-03-08 | 2010-03-04 | 11.768 | 57,219 | -15,419 | 0.42% | 673,338 |
| 2010-03-05 | 2010-03-03 | 10.787 | 72,638 | +24,719 | 0.53% | 783,553 |
| 2010-02-05 | 2010-02-03 | 8.172 | 47,919 | -191,678 | 0.35% | 391,596 |
| 2010-01-22 | 2010-01-20 | 9.153 | 239,597 | +191,678 | 1.76% | 2,192,957 |
| 2010-01-15 | 2010-01-13 | 8.989 | 47,919 | +244 | 0.35% | 430,756 |
| 2009-12-11 | 2009-12-09 | 11.523 | 47,675 | +3,916 | 0.35% | 549,339 |
| 2009-12-08 | 2009-12-04 | 11.768 | 43,759 | +4,895 | 0.32% | 514,945 |
| 2009-12-01 | 2009-11-27 | 11.359 | 38,864 | +6,118 | 0.29% | 441,462 |
| 2009-11-30 | 2009-11-26 | 12.013 | 32,746 | -465 | 0.24% | 393,375 |
| 2009-11-23 | 2009-11-19 | 12.258 | 33,211 | +6,363 | 0.24% | 407,103 |
| 2009-11-17 | 2009-11-13 | 12.830 | 26,848 | -293 | 0.20% | 344,463 |
| 2009-11-13 | 2009-11-11 | 12.422 | 27,141 | -1,297 | 0.20% | 337,132 |
| 2009-11-10 | 2009-11-06 | 12.422 | 28,438 | -1,469 | 0.21% | 353,243 |
| 2009-11-05 | 2009-11-03 | 12.667 | 29,907 | +245 | 0.22% | 378,822 |
| 2009-10-29 | 2009-10-27 | 12.422 | 29,662 | -147 | 0.26% | 368,447 |
| 2009-10-21 | 2009-10-19 | 12.258 | 29,809 | -1,028 | 0.26% | 365,401 |
| 2009-10-02 | 2009-09-29 | 13.892 | 30,837 | -25,697 | 0.27% | 428,402 |
| 2009-09-30 | 2009-09-28 | 14.138 | 56,534 | -5,629 | 0.50% | 799,257 |
| 2009-09-29 | 2009-09-25 | 14.465 | 62,163 | +6,608 | 0.55% | 899,158 |
| 2009-09-24 | 2009-09-22 | 13.811 | 55,555 | -955 | 0.49% | 767,256 |
| 2009-09-14 | 2009-09-10 | 13.484 | 56,510 | -734 | 0.50% | 761,974 |
| 2009-09-08 | 2009-09-04 | 13.892 | 57,244 | -5,384 | 0.51% | 795,261 |
| 2009-09-02 | 2009-08-31 | 12.830 | 62,628 | +13,460 | 0.55% | 803,524 |
| 2009-08-31 | 2009-08-27 | 13.892 | 49,168 | -1,199 | 0.43% | 683,065 |
| 2009-08-28 | 2009-08-26 | 13.320 | 50,367 | +2,448 | 0.44% | 670,910 |
| 2009-08-27 | 2009-08-25 | 14.301 | 47,919 | -3,304 | 0.42% | 685,293 |
| 2009-08-26 | 2009-08-24 | 12.585 | 51,223 | +8,810 | 0.45% | 644,639 |
| 2009-08-21 | 2009-08-19 | 11.604 | 42,413 | -503,840 | 0.37% | 492,173 |
| 2009-08-07 | 2009-08-05 | 17.978 | 546,253 | +491,628 | 4.82% | 9,820,807 |
| 2009-08-06 | 2009-08-04 | 17.978 | 54,625 | +1,713 | 0.48% | 982,075 |
| 2009-08-05 | 2009-08-03 | 19.613 | 52,912 | +2,570 | 0.47% | 1,037,758 |
| 2009-08-04 | 2009-07-31 | 19.613 | 50,342 | +1,223 | 0.44% | 987,353 |
| 2009-07-31 | 2009-07-29 | 19.613 | 49,119 | +1,224 | 0.43% | 963,366 |
| 2009-07-30 | 2009-07-28 | 20.430 | 47,895 | +6,853 | 0.44% | 978,500 |
| 2009-07-28 | 2009-07-24 | 20.430 | 41,042 | +10,646 | 0.38% | 838,492 |
| 2009-07-27 | 2009-07-23 | 18.796 | 30,396 | +1,223 | 0.28% | 571,314 |
| 2009-07-24 | 2009-07-22 | 18.796 | 29,173 | -1,590 | 0.27% | 548,327 |
| 2009-07-23 | 2009-07-21 | 18.796 | 30,763 | -8,126 | 0.28% | 578,212 |
| 2009-07-22 | 2009-07-20 | 18.796 | 38,889 | +2,130 | 0.36% | 730,946 |
| 2009-07-20 | 2009-07-16 | 20.430 | 36,759 | -10,720 | 0.34% | 750,990 |
| 2009-07-17 | 2009-07-15 | 19.613 | 47,479 | -7,856 | 0.44% | 931,201 |
| 2009-07-16 | 2009-07-14 | 19.613 | 55,335 | +7,832 | 0.51% | 1,085,280 |
| 2009-07-15 | 2009-07-13 | 20.430 | 47,503 | -7,343 | 0.44% | 970,491 |
| 2009-07-14 | 2009-07-10 | 19.613 | 54,846 | -2,912 | 0.51% | 1,075,689 |
| 2009-07-13 | 2009-07-09 | 17.978 | 57,758 | -612 | 0.53% | 1,038,402 |
| 2009-07-10 | 2009-07-08 | 17.161 | 58,370 | +1,591 | 0.54% | 1,001,705 |
| 2009-07-09 | 2009-07-07 | 18.796 | 56,779 | -8,957 | 0.53% | 1,067,201 |
| 2009-07-08 | 2009-07-06 | 19.613 | 65,736 | -1,053 | 0.61% | 1,289,274 |
| 2009-07-07 | 2009-07-03 | 18.796 | 66,789 | +9,080 | 0.62% | 1,255,346 |
| 2009-07-06 | 2009-07-02 | 20.430 | 57,709 | +3,989 | 0.53% | 1,179,001 |
| 2009-07-03 | 2009-06-30 | 21.247 | 53,720 | +7,147 | 0.50% | 1,141,406 |
| 2009-07-02 | 2009-06-29 | 27.785 | 46,573 | -2,423 | 0.43% | 1,294,028 |
| 2009-06-30 | 2009-06-26 | 26.968 | 48,996 | -1,297 | 0.45% | 1,321,311 |
| 2009-06-29 | 2009-06-25 | 26.968 | 50,293 | -612 | 0.48% | 1,356,289 |
| 2009-06-26 | 2009-06-24 | 26.151 | 50,905 | +2,129 | 0.48% | 1,331,193 |
| 2009-06-25 | 2009-06-23 | 25.333 | 48,776 | +808 | 0.46% | 1,235,659 |
| 2009-06-23 | 2009-06-19 | 26.151 | 47,968 | -9,056 | 0.46% | 1,254,389 |
| 2009-06-22 | 2009-06-18 | 26.968 | 57,024 | -1,003 | 0.54% | 1,537,809 |
| 2009-06-18 | 2009-06-16 | 28.602 | 58,027 | +4,405 | 0.55% | 1,659,697 |
| 2009-06-17 | 2009-06-15 | 28.602 | 53,622 | +8,933 | 0.51% | 1,533,705 |
| 2009-06-16 | 2009-06-12 | 28.602 | 44,689 | -1,175 | 0.43% | 1,278,202 |
| 2009-06-15 | 2009-06-11 | 30.237 | 45,864 | -8,982 | 0.44% | 1,386,770 |
| 2009-06-12 | 2009-06-10 | 26.151 | 54,846 | -195 | 0.52% | 1,434,252 |
| 2009-06-11 | 2009-06-09 | 27.785 | 55,041 | -8,052 | 0.52% | 1,529,311 |
| 2009-06-10 | 2009-06-08 | 26.968 | 63,093 | +8,027 | 0.60% | 1,701,476 |
| 2009-06-09 | 2009-06-05 | 21.247 | 55,066 | +1,199 | 0.52% | 1,170,004 |
| 2009-06-08 | 2009-06-04 | 22.065 | 53,867 | +2,619 | 0.51% | 1,188,549 |
| 2009-06-05 | 2009-06-03 | 22.882 | 51,248 | +514 | 0.49% | 1,172,642 |
| 2009-06-04 | 2009-06-02 | 23.699 | 50,734 | -2,668 | 0.48% | 1,202,341 |
| 2009-06-03 | 2009-06-01 | 23.699 | 53,402 | +4,822 | 0.51% | 1,265,570 |
| 2009-06-02 | 2009-05-29 | 23.699 | 48,580 | -3,427 | 0.46% | 1,151,294 |
| 2009-06-01 | 2009-05-27 | 24.516 | 52,007 | -49 | 0.50% | 1,275,010 |
| 2009-05-29 | 2009-05-26 | 24.516 | 52,056 | +1,616 | 0.50% | 1,276,212 |
| 2009-05-27 | 2009-05-25 | 25.333 | 50,440 | +734 | 0.48% | 1,277,813 |
| 2009-05-26 | 2009-05-22 | 26.151 | 49,706 | +5,115 | 0.47% | 1,299,839 |
| 2009-05-25 | 2009-05-21 | 26.968 | 44,591 | +10,817 | 0.42% | 1,202,519 |
| 2009-05-22 | 2009-05-20 | 26.151 | 33,774 | +221 | 0.32% | 883,208 |
| 2009-05-21 | 2009-05-19 | 26.151 | 33,553 | +1,444 | 0.32% | 877,429 |
| 2009-05-20 | 2009-05-18 | 25.333 | 32,109 | +2,692 | 0.31% | 813,428 |
| 2009-05-19 | 2009-05-15 | 26.968 | 29,417 | +12,408 | 0.28% | 793,310 |
| 2009-05-18 | 2009-05-14 | 26.151 | 17,009 | -2,129 | 0.16% | 444,794 |
| 2009-05-15 | 2009-05-13 | 26.968 | 19,138 | -6,388 | 0.18% | 516,109 |
| 2009-05-14 | 2009-05-12 | 22.065 | 25,526 | +294 | 0.24% | 563,219 |
| 2009-05-11 | 2009-05-07 | 20.430 | 25,232 | +6,118 | 0.28% | 515,492 |
| 2009-05-08 | 2009-05-06 | 22.065 | 19,114 | -245 | 0.21% | 421,741 |
| 2009-05-07 | 2009-05-05 | 22.882 | 19,359 | +8,566 | 0.21% | 442,967 |
| 2009-05-06 | 2009-05-04 | 24.516 | 10,793 | -147 | 0.12% | 264,603 |
| 2009-05-05 | 2009-04-30 | 25.333 | 10,940 | -3,255 | 0.12% | 277,147 |
| 2009-04-30 | 2009-04-28 | 27.785 | 14,195 | -318 | 0.16% | 394,407 |
| 2009-04-29 | 2009-04-27 | 32.688 | 14,513 | -856 | 0.16% | 474,403 |
| 2009-04-28 | 2009-04-24 | 21.247 | 15,369 | -857 | 0.17% | 326,550 |
| 2009-04-27 | 2009-04-23 | 15.527 | 16,226 | +3,989 | 0.18% | 251,939 |
| 2009-04-23 | 2009-04-21 | 17.978 | 12,237 | +734 | 0.14% | 220,003 |
| 2009-04-16 | 2009-04-14 | 24.516 | 11,503 | +5,311 | 0.13% | 282,009 |
| 2009-04-07 | 2009-04-03 | 27.785 | 6,192 | +2,031 | 0.07% | 172,044 |
| 2009-04-02 | 2009-03-31 | 27.785 | 4,161 | +2,693 | 0.05% | 115,613 |
| 2009-04-01 | 2009-03-30 | 31.054 | 1,468 | +489 | 0.02% | 45,587 |
| 2009-03-30 | 2009-03-26 | 35.957 | 979 | +979 | 0.01% | 35,202 |
| 2008-08-25 | 2008-08-20 | 69.462 | 0 | -122 | ||
| 2008-03-05 | 2008-03-03 | 114.409 | 122 | +122 | 0.00% | 13,958 |
| 2008-01-10 | 2008-01-08 | 96.430 | 0 | -49 | ||
| 2007-12-28 | 2007-12-24 | 93.978 | 49 | -2,692 | 0.00% | 4,605 |
| 2007-12-27 | 2007-12-20 | 96.430 | 2,741 | +1,224 | 0.03% | 264,315 |
| 2007-12-21 | 2007-12-19 | 98.882 | 1,517 | -1,175 | 0.02% | 150,004 |
| 2007-12-20 | 2007-12-18 | 109.505 | 2,692 | +1,224 | 0.03% | 294,788 |
| 2007-12-19 | 2007-12-17 | 96.430 | 1,468 | +1,419 | 0.02% | 141,559 |
| 2007-11-29 | 2007-11-27 | 85.806 | 49 | +49 | 0.00% | 4,205 |
| 2007-11-23 | 2007-11-21 | 76.817 | 0 | -196 | ||
| 2007-11-20 | 2007-11-16 | 77.634 | 196 | +196 | 0.00% | 15,216 |
| 2007-10-04 | 2007-10-02 | 49.849 | 0 | -636 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 636 | -6,119 | 0.01% | 19,490 |
| 2007-07-30 | 2007-07-26 | 21.656 | 6,755 | -6,118 | 0.12% | 146,286 |
| 2007-07-16 | 2007-07-12 | 21.247 | 12,873 | -12,237 | 0.23% | 273,517 |
| 2007-06-26 | 2007-06-22 | 24.108 | 25,110 | 0.54% | 605,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy