History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-10-10 | 2025-10-08 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-10-09 | 2025-10-06 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-10-08 | 2025-10-03 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-10-06 | 2025-10-02 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-10-03 | 2025-09-30 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2025-10-02 | 2025-09-29 | 0.165 | 415,000 | +0 | 0.11% | 68,475 |
| 2025-09-30 | 2025-09-26 | 0.165 | 415,000 | +0 | 0.11% | 68,475 |
| 2025-09-29 | 2025-09-25 | 0.165 | 415,000 | +0 | 0.11% | 68,475 |
| 2025-09-26 | 2025-09-24 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2025-09-25 | 2025-09-23 | 0.168 | 415,000 | +0 | 0.11% | 69,720 |
| 2025-09-24 | 2025-09-22 | 0.168 | 415,000 | +0 | 0.11% | 69,720 |
| 2025-09-23 | 2025-09-19 | 0.177 | 415,000 | +0 | 0.11% | 73,455 |
| 2025-09-22 | 2025-09-18 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2025-09-19 | 2025-09-17 | 0.165 | 415,000 | +0 | 0.11% | 68,475 |
| 2025-09-18 | 2025-09-16 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-09-17 | 2025-09-15 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-09-16 | 2025-09-12 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-09-12 | 2025-09-10 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-09-11 | 2025-09-09 | 0.164 | 415,000 | +0 | 0.11% | 68,060 |
| 2025-09-10 | 2025-09-08 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-09-09 | 2025-09-05 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-09-08 | 2025-09-04 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-09-05 | 2025-09-03 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-09-04 | 2025-09-02 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-09-03 | 2025-09-01 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-09-02 | 2025-08-29 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-09-01 | 2025-08-28 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-08-29 | 2025-08-27 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-08-28 | 2025-08-26 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-08-27 | 2025-08-25 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-08-26 | 2025-08-22 | 0.161 | 415,000 | +0 | 0.11% | 66,815 |
| 2025-08-25 | 2025-08-21 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-08-22 | 2025-08-20 | 0.151 | 415,000 | +0 | 0.11% | 62,665 |
| 2025-08-21 | 2025-08-19 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-08-20 | 2025-08-18 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-08-19 | 2025-08-15 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-08-18 | 2025-08-14 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-08-15 | 2025-08-13 | 0.161 | 415,000 | +0 | 0.11% | 66,815 |
| 2025-08-14 | 2025-08-12 | 0.163 | 415,000 | +0 | 0.11% | 67,645 |
| 2025-08-13 | 2025-08-11 | 0.153 | 415,000 | +0 | 0.11% | 63,495 |
| 2025-08-12 | 2025-08-08 | 0.153 | 415,000 | +0 | 0.11% | 63,495 |
| 2025-08-11 | 2025-08-07 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-08-08 | 2025-08-06 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-08-07 | 2025-08-05 | 0.141 | 415,000 | +0 | 0.11% | 58,515 |
| 2025-08-06 | 2025-08-04 | 0.156 | 415,000 | +0 | 0.11% | 64,740 |
| 2025-08-05 | 2025-08-01 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-08-04 | 2025-07-31 | 0.158 | 415,000 | +0 | 0.11% | 65,570 |
| 2025-08-01 | 2025-07-30 | 0.136 | 415,000 | +0 | 0.11% | 56,440 |
| 2025-07-31 | 2025-07-29 | 0.138 | 415,000 | +0 | 0.11% | 57,270 |
| 2025-07-30 | 2025-07-28 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-07-29 | 2025-07-25 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-07-28 | 2025-07-24 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-07-23 | 2025-07-21 | 0.158 | 415,000 | +0 | 0.11% | 65,570 |
| 2025-07-22 | 2025-07-18 | 0.159 | 415,000 | +0 | 0.11% | 65,985 |
| 2025-07-21 | 2025-07-17 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-07-18 | 2025-07-16 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-07-17 | 2025-07-15 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-07-16 | 2025-07-14 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-07-15 | 2025-07-11 | 0.142 | 415,000 | +0 | 0.11% | 58,930 |
| 2025-07-14 | 2025-07-10 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-07-11 | 2025-07-09 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-07-10 | 2025-07-08 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-07-09 | 2025-07-07 | 0.136 | 415,000 | +0 | 0.11% | 56,440 |
| 2025-07-08 | 2025-07-04 | 0.138 | 415,000 | +0 | 0.11% | 57,270 |
| 2025-07-07 | 2025-07-03 | 0.138 | 415,000 | +0 | 0.11% | 57,270 |
| 2025-07-04 | 2025-07-02 | 0.132 | 415,000 | +0 | 0.11% | 54,780 |
| 2025-07-03 | 2025-06-30 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-07-02 | 2025-06-27 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-30 | 2025-06-26 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-27 | 2025-06-25 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-06-26 | 2025-06-24 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-06-25 | 2025-06-23 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-06-24 | 2025-06-20 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-06-23 | 2025-06-19 | 0.130 | 415,000 | +0 | 0.11% | 53,950 |
| 2025-06-20 | 2025-06-18 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-06-19 | 2025-06-17 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-18 | 2025-06-16 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-17 | 2025-06-13 | 0.131 | 415,000 | +0 | 0.11% | 54,365 |
| 2025-06-16 | 2025-06-12 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-06-13 | 2025-06-11 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-12 | 2025-06-10 | 0.133 | 415,000 | +0 | 0.11% | 55,195 |
| 2025-06-11 | 2025-06-09 | 0.133 | 415,000 | +0 | 0.11% | 55,195 |
| 2025-06-10 | 2025-06-06 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-09 | 2025-06-05 | 0.133 | 415,000 | +0 | 0.11% | 55,195 |
| 2025-06-06 | 2025-06-04 | 0.133 | 415,000 | +0 | 0.11% | 55,195 |
| 2025-06-05 | 2025-06-03 | 0.136 | 415,000 | +0 | 0.11% | 56,440 |
| 2025-06-04 | 2025-06-02 | 0.136 | 415,000 | +0 | 0.11% | 56,440 |
| 2025-06-03 | 2025-05-30 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-06-02 | 2025-05-29 | 0.135 | 415,000 | +0 | 0.11% | 56,025 |
| 2025-05-30 | 2025-05-28 | 0.138 | 415,000 | +0 | 0.11% | 57,270 |
| 2025-05-29 | 2025-05-27 | 0.136 | 415,000 | +0 | 0.11% | 56,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 415,000 | +0 | 0.11% | 61,420 |
| 2025-05-27 | 2025-05-23 | 0.149 | 415,000 | +0 | 0.11% | 61,835 |
| 2025-05-26 | 2025-05-22 | 0.144 | 415,000 | +0 | 0.11% | 59,760 |
| 2025-05-23 | 2025-05-21 | 0.149 | 415,000 | +0 | 0.11% | 61,835 |
| 2025-05-22 | 2025-05-20 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-05-21 | 2025-05-19 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-05-20 | 2025-05-16 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2025-05-19 | 2025-05-15 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-05-16 | 2025-05-14 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-05-15 | 2025-05-13 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2025-05-14 | 2025-05-12 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-05-13 | 2025-05-09 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-05-12 | 2025-05-08 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-05-09 | 2025-05-07 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-05-08 | 2025-05-06 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-05-07 | 2025-05-02 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-05-06 | 2025-04-30 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-05-02 | 2025-04-29 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-04-29 | 2025-04-25 | 0.159 | 415,000 | +0 | 0.11% | 65,985 |
| 2025-04-28 | 2025-04-24 | 0.158 | 415,000 | +0 | 0.11% | 65,570 |
| 2025-04-25 | 2025-04-23 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-04-24 | 2025-04-22 | 0.158 | 415,000 | +0 | 0.11% | 65,570 |
| 2025-04-23 | 2025-04-17 | 0.144 | 415,000 | +0 | 0.11% | 59,760 |
| 2025-04-22 | 2025-04-16 | 0.139 | 415,000 | +0 | 0.11% | 57,685 |
| 2025-04-17 | 2025-04-15 | 0.144 | 415,000 | +0 | 0.11% | 59,760 |
| 2025-04-16 | 2025-04-14 | 0.141 | 415,000 | +0 | 0.11% | 58,515 |
| 2025-04-15 | 2025-04-11 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-04-14 | 2025-04-10 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-04-11 | 2025-04-09 | 0.149 | 415,000 | +0 | 0.11% | 61,835 |
| 2025-04-10 | 2025-04-08 | 0.149 | 415,000 | +0 | 0.11% | 61,835 |
| 2025-04-09 | 2025-04-07 | 0.163 | 415,000 | +0 | 0.11% | 67,645 |
| 2025-04-08 | 2025-04-03 | 0.143 | 415,000 | +0 | 0.11% | 59,345 |
| 2025-04-07 | 2025-04-02 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-04-03 | 2025-04-01 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2025-04-02 | 2025-03-31 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2025-04-01 | 2025-03-28 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2025-03-31 | 2025-03-27 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-03-28 | 2025-03-26 | 0.146 | 415,000 | +0 | 0.11% | 60,590 |
| 2025-03-27 | 2025-03-25 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-03-26 | 2025-03-24 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-03-25 | 2025-03-21 | 0.161 | 415,000 | +0 | 0.11% | 66,815 |
| 2025-03-24 | 2025-03-20 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-03-21 | 2025-03-19 | 0.159 | 415,000 | +0 | 0.11% | 65,985 |
| 2025-03-20 | 2025-03-18 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-03-19 | 2025-03-17 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-03-18 | 2025-03-14 | 0.170 | 415,000 | +0 | 0.11% | 70,550 |
| 2025-03-17 | 2025-03-13 | 0.173 | 415,000 | +0 | 0.11% | 71,795 |
| 2025-03-14 | 2025-03-12 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-03-13 | 2025-03-11 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-03-12 | 2025-03-10 | 0.164 | 415,000 | +0 | 0.11% | 68,060 |
| 2025-03-11 | 2025-03-07 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-03-10 | 2025-03-06 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-03-07 | 2025-03-05 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-03-06 | 2025-03-04 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 415,000 | +0 | 0.11% | 68,060 |
| 2025-03-04 | 2025-02-28 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2025-03-03 | 2025-02-27 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-02-28 | 2025-02-26 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2025-02-27 | 2025-02-25 | 0.164 | 415,000 | +0 | 0.11% | 68,060 |
| 2025-02-26 | 2025-02-24 | 0.159 | 415,000 | +0 | 0.11% | 65,985 |
| 2025-02-25 | 2025-02-21 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2025-02-24 | 2025-02-20 | 0.148 | 415,000 | +0 | 0.11% | 61,420 |
| 2025-02-21 | 2025-02-19 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2025-02-20 | 2025-02-18 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-02-19 | 2025-02-17 | 0.163 | 415,000 | +0 | 0.11% | 67,645 |
| 2025-02-18 | 2025-02-14 | 0.163 | 415,000 | +0 | 0.11% | 67,645 |
| 2025-02-17 | 2025-02-13 | 0.153 | 415,000 | +0 | 0.11% | 63,495 |
| 2025-02-14 | 2025-02-12 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-02-13 | 2025-02-11 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2025-02-12 | 2025-02-10 | 0.163 | 415,000 | +0 | 0.11% | 67,645 |
| 2025-02-11 | 2025-02-07 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2025-02-10 | 2025-02-06 | 0.161 | 415,000 | +0 | 0.11% | 66,815 |
| 2025-02-07 | 2025-02-05 | 0.166 | 415,000 | +0 | 0.11% | 68,890 |
| 2025-02-06 | 2025-02-04 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-02-05 | 2025-02-03 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-02-04 | 2025-01-28 | 0.150 | 415,000 | +0 | 0.11% | 62,250 |
| 2025-02-03 | 2025-01-24 | 0.138 | 415,000 | +0 | 0.11% | 57,270 |
| 2025-01-27 | 2025-01-23 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-01-24 | 2025-01-22 | 0.140 | 415,000 | +0 | 0.11% | 58,100 |
| 2025-01-23 | 2025-01-21 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-22 | 2025-01-20 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-21 | 2025-01-17 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-20 | 2025-01-16 | 0.148 | 415,000 | +0 | 0.11% | 61,420 |
| 2025-01-17 | 2025-01-15 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2025-01-16 | 2025-01-14 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-01-15 | 2025-01-13 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-01-14 | 2025-01-10 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2025-01-13 | 2025-01-09 | 0.155 | 415,000 | +0 | 0.11% | 64,325 |
| 2025-01-10 | 2025-01-08 | 0.155 | 415,000 | +0 | 0.11% | 64,325 |
| 2025-01-09 | 2025-01-07 | 0.155 | 415,000 | +0 | 0.11% | 64,325 |
| 2025-01-08 | 2025-01-06 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-07 | 2025-01-03 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-06 | 2025-01-02 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-03 | 2024-12-31 | 0.154 | 415,000 | +0 | 0.11% | 63,910 |
| 2025-01-02 | 2024-12-27 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2024-12-30 | 2024-12-24 | 0.147 | 415,000 | +0 | 0.11% | 61,005 |
| 2024-12-27 | 2024-12-20 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2024-12-23 | 2024-12-19 | 0.145 | 415,000 | +0 | 0.11% | 60,175 |
| 2024-12-20 | 2024-12-18 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2024-12-19 | 2024-12-17 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2024-12-18 | 2024-12-16 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2024-12-17 | 2024-12-13 | 0.162 | 415,000 | +0 | 0.11% | 67,230 |
| 2024-12-16 | 2024-12-12 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2024-12-13 | 2024-12-11 | 0.170 | 415,000 | +0 | 0.11% | 70,550 |
| 2024-12-12 | 2024-12-10 | 0.170 | 415,000 | +0 | 0.11% | 70,550 |
| 2024-12-11 | 2024-12-09 | 0.170 | 415,000 | +0 | 0.11% | 70,550 |
| 2024-12-10 | 2024-12-06 | 0.175 | 415,000 | +0 | 0.11% | 72,625 |
| 2024-12-09 | 2024-12-05 | 0.171 | 415,000 | +0 | 0.11% | 70,965 |
| 2024-12-06 | 2024-12-04 | 0.169 | 415,000 | +0 | 0.11% | 70,135 |
| 2024-12-05 | 2024-12-03 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2024-12-04 | 2024-12-02 | 0.174 | 415,000 | +0 | 0.11% | 72,210 |
| 2024-12-03 | 2024-11-29 | 0.174 | 415,000 | +0 | 0.11% | 72,210 |
| 2024-12-02 | 2024-11-28 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-11-29 | 2024-11-27 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-11-28 | 2024-11-26 | 0.173 | 415,000 | +0 | 0.11% | 71,795 |
| 2024-11-27 | 2024-11-25 | 0.173 | 415,000 | +0 | 0.11% | 71,795 |
| 2024-11-26 | 2024-11-22 | 0.169 | 415,000 | +0 | 0.11% | 70,135 |
| 2024-11-25 | 2024-11-21 | 0.160 | 415,000 | +0 | 0.11% | 66,400 |
| 2024-11-22 | 2024-11-20 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-11-21 | 2024-11-19 | 0.171 | 415,000 | +0 | 0.11% | 70,965 |
| 2024-11-20 | 2024-11-18 | 0.171 | 415,000 | +0 | 0.11% | 70,965 |
| 2024-11-19 | 2024-11-15 | 0.171 | 415,000 | +0 | 0.11% | 70,965 |
| 2024-11-18 | 2024-11-14 | 0.171 | 415,000 | +0 | 0.11% | 70,965 |
| 2024-11-15 | 2024-11-13 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-11-14 | 2024-11-12 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-11-13 | 2024-11-11 | 0.179 | 415,000 | +0 | 0.11% | 74,285 |
| 2024-11-12 | 2024-11-08 | 0.156 | 415,000 | +0 | 0.11% | 64,740 |
| 2024-11-11 | 2024-11-07 | 0.158 | 415,000 | +0 | 0.11% | 65,570 |
| 2024-11-08 | 2024-11-06 | 0.177 | 415,000 | +0 | 0.11% | 73,455 |
| 2024-11-07 | 2024-11-05 | 0.178 | 415,000 | +0 | 0.11% | 73,870 |
| 2024-11-06 | 2024-11-04 | 0.169 | 415,000 | +0 | 0.11% | 70,135 |
| 2024-11-05 | 2024-11-01 | 0.168 | 415,000 | +0 | 0.11% | 69,720 |
| 2024-11-04 | 2024-10-31 | 0.167 | 415,000 | +0 | 0.11% | 69,305 |
| 2024-11-01 | 2024-10-30 | 0.168 | 415,000 | +0 | 0.11% | 69,720 |
| 2024-10-31 | 2024-10-29 | 0.172 | 415,000 | +0 | 0.11% | 71,380 |
| 2024-10-30 | 2024-10-28 | 0.152 | 415,000 | +0 | 0.11% | 63,080 |
| 2024-10-29 | 2024-10-25 | 0.178 | 415,000 | +0 | 0.11% | 73,870 |
| 2024-10-28 | 2024-10-24 | 0.169 | 415,000 | +0 | 0.11% | 70,135 |
| 2024-10-25 | 2024-10-23 | 0.173 | 415,000 | +0 | 0.11% | 71,795 |
| 2024-10-24 | 2024-10-22 | 0.176 | 415,000 | +0 | 0.11% | 73,040 |
| 2024-10-23 | 2024-10-21 | 0.177 | 415,000 | +0 | 0.11% | 73,455 |
| 2024-10-22 | 2024-10-18 | 0.177 | 415,000 | +0 | 0.11% | 73,455 |
| 2024-10-21 | 2024-10-17 | 0.173 | 415,000 | +0 | 0.11% | 71,795 |
| 2024-10-18 | 2024-10-16 | 0.157 | 415,000 | +0 | 0.11% | 65,155 |
| 2024-10-17 | 2024-10-15 | 0.155 | 415,000 | -10,000 | 0.11% | 64,325 |
| 2024-10-10 | 2024-10-08 | 0.156 | 425,000 | +10,000 | 0.12% | 66,300 |
| 2024-09-20 | 2024-09-17 | 0.166 | 415,000 | -50,000 | 0.11% | 68,890 |
| 2021-02-24 | 2021-02-22 | 0.420 | 465,000 | -5,000 | 0.12% | 195,300 |
| 2021-02-19 | 2021-02-17 | 0.340 | 470,000 | +5,000 | 0.13% | 159,800 |
| 2020-07-09 | 2020-07-07 | 0.300 | 465,000 | -5,000 | 0.12% | 139,500 |
| 2020-04-09 | 2020-04-07 | 0.340 | 470,000 | -23,000 | 0.13% | 159,800 |
| 2019-07-11 | 2019-07-09 | 0.540 | 493,000 | -417,000 | 0.13% | 266,220 |
| 2019-07-08 | 2019-07-04 | 0.560 | 910,000 | -1,000 | 0.24% | 509,600 |
| 2019-07-02 | 2019-06-27 | 0.560 | 911,000 | -16,000 | 0.24% | 510,160 |
| 2019-06-27 | 2019-06-25 | 0.560 | 927,000 | -3,000 | 0.25% | 519,120 |
| 2019-06-20 | 2019-06-18 | 0.560 | 930,000 | -1,000 | 0.25% | 520,800 |
| 2019-04-25 | 2019-04-23 | 0.580 | 931,000 | +11,000 | 0.25% | 539,980 |
| 2019-04-23 | 2019-04-17 | 0.640 | 920,000 | +9,000 | 0.25% | 588,800 |
| 2019-03-22 | 2019-03-20 | 0.600 | 911,000 | +23,000 | 0.24% | 546,600 |
| 2019-01-11 | 2019-01-09 | 0.520 | 888,000 | +5,000 | 0.24% | 461,760 |
| 2019-01-08 | 2019-01-04 | 0.560 | 883,000 | +207,000 | 0.24% | 494,480 |
| 2018-12-18 | 2018-12-14 | 0.560 | 676,000 | -5,000 | 0.18% | 378,560 |
| 2018-10-31 | 2018-10-29 | 0.600 | 681,000 | +5,000 | 0.18% | 408,600 |
| 2017-12-20 | 2017-12-18 | 1.860 | 676,000 | +11,000 | 0.20% | 1,257,360 |
| 2017-11-24 | 2017-11-22 | 1.100 | 665,000 | -75,000 | 0.19% | 731,500 |
| 2017-11-16 | 2017-11-14 | 1.100 | 740,000 | +75,000 | 0.22% | 814,000 |
| 2017-09-20 | 2017-09-18 | 1.000 | 665,000 | -6,000 | 0.19% | 665,000 |
| 2017-07-04 | 2017-06-30 | 1.080 | 671,000 | -5,000 | 0.20% | 724,680 |
| 2017-07-03 | 2017-06-29 | 1.040 | 676,000 | +5,000 | 0.20% | 703,040 |
| 2017-06-05 | 2017-06-01 | 1.600 | 671,000 | +2,000 | 0.20% | 1,073,600 |
| 2016-10-18 | 2016-10-14 | 3.000 | 669,000 | +32,000 | 0.20% | 2,007,000 |
| 2016-10-17 | 2016-10-13 | 3.020 | 637,000 | +5,000 | 0.19% | 1,923,740 |
| 2016-09-27 | 2016-09-23 | 3.280 | 632,000 | -5,000 | 0.18% | 2,072,960 |
| 2016-09-14 | 2016-09-12 | 3.140 | 637,000 | +5,000 | 0.19% | 2,000,180 |
| 2015-10-09 | 2015-10-07 | 3.020 | 632,000 | +68,000 | 0.22% | 1,908,640 |
| 2015-09-01 | 2015-08-28 | 3.760 | 564,000 | +25,000 | 0.19% | 2,120,640 |
| 2015-07-09 | 2015-07-07 | 5.300 | 539,000 | +84,000 | 0.19% | 2,856,700 |
| 2015-07-02 | 2015-06-29 | 6.700 | 455,000 | -4,000 | 0.16% | 3,048,500 |
| 2015-06-24 | 2015-06-22 | 7.700 | 459,000 | +4,000 | 0.16% | 3,534,300 |
| 2015-06-23 | 2015-06-19 | 7.100 | 455,000 | +10,000 | 0.16% | 3,230,500 |
| 2015-06-19 | 2015-06-17 | 7.700 | 445,000 | +10,000 | 0.15% | 3,426,500 |
| 2015-06-18 | 2015-06-16 | 7.800 | 435,000 | +1,000 | 0.15% | 3,393,000 |
| 2015-06-17 | 2015-06-15 | 8.000 | 434,000 | +3,000 | 0.15% | 3,472,000 |
| 2015-06-10 | 2015-06-08 | 7.100 | 431,000 | +65,000 | 0.15% | 3,060,100 |
| 2015-06-01 | 2015-05-28 | 7.900 | 366,000 | -17,000 | 0.13% | 2,891,400 |
| 2015-05-19 | 2015-05-15 | 7.800 | 383,000 | +1,000 | 0.13% | 2,987,400 |
| 2015-05-14 | 2015-05-12 | 8.500 | 382,000 | +41,000 | 0.13% | 3,247,000 |
| 2015-05-13 | 2015-05-11 | 9.000 | 341,000 | +9,000 | 0.12% | 3,069,000 |
| 2015-05-11 | 2015-05-07 | 9.000 | 332,000 | -15,000 | 0.11% | 2,988,000 |
| 2015-05-04 | 2015-04-29 | 9.700 | 347,000 | -3,000 | 0.12% | 3,365,900 |
| 2015-04-29 | 2015-04-27 | 10.200 | 350,000 | +3,000 | 0.12% | 3,570,000 |
| 2015-04-28 | 2015-04-24 | 10.800 | 347,000 | +92,000 | 0.12% | 3,747,600 |
| 2015-03-24 | 2015-03-20 | 9.900 | 255,000 | +25,000 | 0.09% | 2,524,500 |
| 2015-03-23 | 2015-03-19 | 10.400 | 230,000 | +50,000 | 0.08% | 2,392,000 |
| 2015-03-19 | 2015-03-17 | 11.000 | 180,000 | +25,000 | 0.06% | 1,980,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 155,000 | +50,000 | 0.05% | 1,674,000 |
| 2015-03-11 | 2015-03-09 | 11.800 | 105,000 | +50,000 | 0.04% | 1,239,000 |
| 2014-12-05 | 2014-12-03 | 9.000 | 55,000 | +55,000 | 0.02% | 495,000 |
| 2014-11-13 | 2014-11-11 | 7.800 | 0 | -5,000 | ||
| 2014-11-10 | 2014-11-06 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2014-05-12 | 2014-05-08 | 4.000 | 0 | -300 | ||
| 2014-04-29 | 2014-04-25 | 4.120 | 300 | -5,000 | 0.00% | 1,236 |
| 2013-11-20 | 2013-11-18 | 3.640 | 5,300 | -5,000 | 0.00% | 19,292 |
| 2013-10-15 | 2013-10-10 | 4.920 | 10,300 | -5,000 | 0.00% | 50,676 |
| 2012-04-18 | 2012-04-16 | 2.300 | 15,300 | +5,100 | 0.02% | 35,190 |
| 2012-03-13 | 2012-03-09 | 2.631 | 10,200 | -2,282 | 0.02% | 26,840 |
| 2011-10-27 | 2011-10-25 | 1.814 | 12,482 | -244 | 0.02% | 22,645 |
| 2011-10-19 | 2011-10-17 | 1.782 | 12,726 | +244 | 0.02% | 22,671 |
| 2011-08-10 | 2011-08-08 | 1.634 | 12,482 | -6,118 | 0.02% | 20,401 |
| 2011-03-11 | 2011-03-09 | 3.514 | 18,600 | +6,118 | 0.05% | 65,360 |
| 2010-11-08 | 2010-11-04 | 3.645 | 12,482 | +6,119 | 0.04% | 45,494 |
| 2010-11-05 | 2010-11-03 | 3.645 | 6,363 | +6,118 | 0.02% | 23,191 |
| 2010-11-04 | 2010-11-02 | 3.579 | 245 | +245 | 0.00% | 877 |
| 2010-10-04 | 2010-09-29 | 5.312 | 0 | -1,958 | ||
| 2010-09-24 | 2010-09-21 | 7.191 | 1,958 | +1,958 | 0.01% | 14,081 |
| 2009-12-07 | 2009-12-03 | 11.768 | 0 | -1,224 | ||
| 2009-08-26 | 2009-08-24 | 12.585 | 1,224 | -4,650 | 0.01% | 15,404 |
| 2009-08-25 | 2009-08-21 | 11.604 | 5,874 | +3,916 | 0.05% | 68,164 |
| 2009-08-24 | 2009-08-20 | 11.849 | 1,958 | +734 | 0.02% | 23,201 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,224 | -31,571 | 0.01% | 14,204 |
| 2009-08-07 | 2009-08-05 | 17.978 | 32,795 | +29,516 | 0.29% | 589,605 |
| 2009-07-28 | 2009-07-24 | 20.430 | 3,279 | -4,773 | 0.03% | 66,990 |
| 2009-07-22 | 2009-07-20 | 18.796 | 8,052 | +1,199 | 0.07% | 151,343 |
| 2009-07-21 | 2009-07-17 | 20.430 | 6,853 | -1,125 | 0.06% | 140,008 |
| 2009-07-20 | 2009-07-16 | 20.430 | 7,978 | +3,475 | 0.07% | 162,991 |
| 2009-07-17 | 2009-07-15 | 19.613 | 4,503 | +1,224 | 0.04% | 88,317 |
| 2009-07-13 | 2009-07-09 | 17.978 | 3,279 | -784 | 0.03% | 58,951 |
| 2009-07-08 | 2009-07-06 | 19.613 | 4,063 | +1,469 | 0.04% | 79,687 |
| 2009-07-07 | 2009-07-03 | 18.796 | 2,594 | +1,223 | 0.02% | 48,756 |
| 2009-07-06 | 2009-07-02 | 20.430 | 1,371 | +368 | 0.01% | 28,010 |
| 2009-07-03 | 2009-06-30 | 21.247 | 1,003 | -1,224 | 0.01% | 21,311 |
| 2009-06-24 | 2009-06-22 | 26.151 | 2,227 | -98 | 0.02% | 58,237 |
| 2009-06-19 | 2009-06-17 | 26.968 | 2,325 | +1,224 | 0.02% | 62,700 |
| 2009-06-18 | 2009-06-16 | 28.602 | 1,101 | +563 | 0.01% | 31,491 |
| 2009-06-17 | 2009-06-15 | 28.602 | 538 | -172 | 0.01% | 15,388 |
| 2009-06-15 | 2009-06-11 | 30.237 | 710 | -1,982 | 0.01% | 21,468 |
| 2009-06-12 | 2009-06-10 | 26.151 | 2,692 | +538 | 0.03% | 70,397 |
| 2009-06-10 | 2009-06-08 | 26.968 | 2,154 | -293 | 0.02% | 58,089 |
| 2009-06-09 | 2009-06-05 | 21.247 | 2,447 | -294 | 0.02% | 51,992 |
| 2009-06-04 | 2009-06-02 | 23.699 | 2,741 | +465 | 0.03% | 64,959 |
| 2009-06-03 | 2009-06-01 | 23.699 | 2,276 | -367 | 0.02% | 53,939 |
| 2009-05-25 | 2009-05-21 | 26.968 | 2,643 | -123 | 0.03% | 71,276 |
| 2009-05-19 | 2009-05-15 | 26.968 | 2,766 | -15,173 | 0.03% | 74,593 |
| 2009-05-18 | 2009-05-14 | 26.151 | 17,939 | -3,671 | 0.17% | 469,114 |
| 2009-05-15 | 2009-05-13 | 26.968 | 21,610 | -759 | 0.21% | 582,773 |
| 2009-05-12 | 2009-05-08 | 21.247 | 22,369 | -1,101 | 0.25% | 475,281 |
| 2009-05-11 | 2009-05-07 | 20.430 | 23,470 | +1,860 | 0.26% | 479,495 |
| 2009-05-05 | 2009-04-30 | 25.333 | 21,610 | +19,579 | 0.24% | 547,453 |
| 2009-05-04 | 2009-04-29 | 24.516 | 2,031 | +979 | 0.02% | 49,792 |
| 2009-04-30 | 2009-04-28 | 27.785 | 1,052 | +1,052 | 0.01% | 29,230 |
| 2008-05-05 | 2008-04-30 | 122.581 | 0 | -245 | ||
| 2008-02-28 | 2008-02-26 | 117.677 | 245 | +245 | 0.00% | 28,831 |
| 2007-11-21 | 2007-11-19 | 79.269 | 0 | -24,474 | ||
| 2007-11-20 | 2007-11-16 | 77.634 | 24,474 | +24,474 | 0.28% | 1,900,025 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy