History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-10-13 | 2025-10-09 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-10-10 | 2025-10-08 | 0.166 | 839,580 | +0 | 0.23% | 139,370 |
| 2025-10-09 | 2025-10-06 | 0.166 | 839,580 | +0 | 0.23% | 139,370 |
| 2025-10-08 | 2025-10-03 | 0.166 | 839,580 | +0 | 0.23% | 139,370 |
| 2025-10-06 | 2025-10-02 | 0.166 | 839,580 | +0 | 0.23% | 139,370 |
| 2025-10-03 | 2025-09-30 | 0.167 | 839,580 | +0 | 0.23% | 140,210 |
| 2025-10-02 | 2025-09-29 | 0.165 | 839,580 | +0 | 0.23% | 138,531 |
| 2025-09-30 | 2025-09-26 | 0.165 | 839,580 | +0 | 0.23% | 138,531 |
| 2025-09-29 | 2025-09-25 | 0.165 | 839,580 | +0 | 0.23% | 138,531 |
| 2025-09-26 | 2025-09-24 | 0.167 | 839,580 | +0 | 0.23% | 140,210 |
| 2025-09-25 | 2025-09-23 | 0.168 | 839,580 | +0 | 0.23% | 141,049 |
| 2025-09-24 | 2025-09-22 | 0.168 | 839,580 | +0 | 0.23% | 141,049 |
| 2025-09-23 | 2025-09-19 | 0.177 | 839,580 | +0 | 0.23% | 148,606 |
| 2025-09-22 | 2025-09-18 | 0.167 | 839,580 | +0 | 0.23% | 140,210 |
| 2025-09-19 | 2025-09-17 | 0.165 | 839,580 | +0 | 0.23% | 138,531 |
| 2025-09-18 | 2025-09-16 | 0.166 | 839,580 | +0 | 0.23% | 139,370 |
| 2025-09-17 | 2025-09-15 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-09-16 | 2025-09-12 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-09-15 | 2025-09-11 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-09-12 | 2025-09-10 | 0.160 | 839,580 | +0 | 0.23% | 134,333 |
| 2025-09-11 | 2025-09-09 | 0.164 | 839,580 | +0 | 0.23% | 137,691 |
| 2025-09-10 | 2025-09-08 | 0.145 | 839,580 | +0 | 0.23% | 121,739 |
| 2025-09-09 | 2025-09-05 | 0.150 | 839,580 | +0 | 0.23% | 125,937 |
| 2025-09-08 | 2025-09-04 | 0.162 | 839,580 | +0 | 0.23% | 136,012 |
| 2025-09-05 | 2025-09-03 | 0.162 | 839,580 | +0 | 0.23% | 136,012 |
| 2025-09-04 | 2025-09-02 | 0.150 | 839,580 | +0 | 0.23% | 125,937 |
| 2025-09-03 | 2025-09-01 | 0.150 | 839,580 | +0 | 0.23% | 125,937 |
| 2025-09-02 | 2025-08-29 | 0.150 | 839,580 | +0 | 0.23% | 125,937 |
| 2025-09-01 | 2025-08-28 | 0.154 | 839,580 | +0 | 0.23% | 129,295 |
| 2025-08-29 | 2025-08-27 | 0.145 | 839,580 | +0 | 0.23% | 121,739 |
| 2025-08-28 | 2025-08-26 | 0.145 | 839,580 | +0 | 0.23% | 121,739 |
| 2025-08-27 | 2025-08-25 | 0.146 | 839,580 | +0 | 0.23% | 122,579 |
| 2025-08-26 | 2025-08-22 | 0.161 | 839,580 | +30,000 | 0.23% | 135,172 |
| 2024-09-11 | 2024-09-09 | 0.195 | 809,580 | -10,000 | 0.22% | 157,868 |
| 2024-05-29 | 2024-05-27 | 0.184 | 819,580 | -20,000 | 0.22% | 150,803 |
| 2024-04-15 | 2024-04-11 | 0.196 | 839,580 | +20,000 | 0.22% | 164,558 |
| 2024-01-15 | 2024-01-11 | 0.173 | 819,580 | -1,000 | 0.22% | 141,787 |
| 2023-08-24 | 2023-08-22 | 0.192 | 820,580 | -200 | 0.22% | 157,551 |
| 2023-08-23 | 2023-08-21 | 0.192 | 820,780 | -75,000 | 0.22% | 157,590 |
| 2023-06-29 | 2023-06-27 | 0.142 | 895,780 | -15,000 | 0.24% | 127,201 |
| 2023-03-13 | 2023-03-09 | 0.280 | 910,780 | -50,000 | 0.24% | 255,018 |
| 2022-12-19 | 2022-12-15 | 0.320 | 960,780 | +10,000 | 0.26% | 307,450 |
| 2022-07-13 | 2022-07-11 | 0.320 | 950,780 | +10,000 | 0.25% | 304,250 |
| 2022-06-24 | 2022-06-22 | 0.360 | 940,780 | -20,000 | 0.25% | 338,681 |
| 2022-05-03 | 2022-04-28 | 0.320 | 960,780 | +42,000 | 0.26% | 307,450 |
| 2022-04-12 | 2022-04-08 | 0.380 | 918,780 | -4,000 | 0.25% | 349,136 |
| 2022-04-08 | 2022-04-06 | 0.380 | 922,780 | +4,000 | 0.25% | 350,656 |
| 2022-03-11 | 2022-03-09 | 0.360 | 918,780 | +12,000 | 0.25% | 330,761 |
| 2022-02-22 | 2022-02-18 | 0.480 | 906,780 | -1,000 | 0.24% | 435,254 |
| 2022-02-18 | 2022-02-16 | 0.480 | 907,780 | -2,000 | 0.24% | 435,734 |
| 2022-02-17 | 2022-02-15 | 0.460 | 909,780 | -15,000 | 0.24% | 418,499 |
| 2022-02-14 | 2022-02-10 | 0.460 | 924,780 | -53,000 | 0.25% | 425,399 |
| 2022-01-28 | 2022-01-26 | 0.500 | 977,780 | -1,000 | 0.26% | 488,890 |
| 2021-12-30 | 2021-12-28 | 0.400 | 978,780 | +12,000 | 0.26% | 391,512 |
| 2021-10-21 | 2021-10-19 | 0.360 | 966,780 | -89,000 | 0.26% | 348,041 |
| 2021-09-28 | 2021-09-24 | 0.340 | 1,055,780 | +25,000 | 0.28% | 358,965 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,030,780 | -20,000 | 0.28% | 350,465 |
| 2021-08-10 | 2021-08-06 | 0.360 | 1,050,780 | +52,000 | 0.28% | 378,281 |
| 2021-08-02 | 2021-07-29 | 0.360 | 998,780 | -10,000 | 0.27% | 359,561 |
| 2021-07-28 | 2021-07-26 | 0.340 | 1,008,780 | +50,000 | 0.27% | 342,985 |
| 2021-07-15 | 2021-07-13 | 0.340 | 958,780 | -60,000 | 0.26% | 325,985 |
| 2021-07-08 | 2021-07-06 | 0.340 | 1,018,780 | +32,000 | 0.27% | 346,385 |
| 2021-06-21 | 2021-06-17 | 0.320 | 986,780 | +18,000 | 0.26% | 315,770 |
| 2021-05-14 | 2021-05-12 | 0.380 | 968,780 | +2,000 | 0.26% | 368,136 |
| 2021-05-10 | 2021-05-06 | 0.380 | 966,780 | -5,000 | 0.26% | 367,376 |
| 2021-05-07 | 2021-05-05 | 0.420 | 971,780 | +35,000 | 0.26% | 408,148 |
| 2020-10-21 | 2020-10-19 | 0.300 | 936,780 | -300 | 0.25% | 281,034 |
| 2020-02-12 | 2020-02-10 | 0.380 | 937,080 | -20,000 | 0.25% | 356,090 |
| 2019-07-05 | 2019-07-03 | 0.520 | 957,080 | -1,000 | 0.26% | 497,682 |
| 2019-03-22 | 2019-03-20 | 0.600 | 958,080 | -50,000 | 0.26% | 574,848 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,008,080 | -40,000 | 0.27% | 584,686 |
| 2019-03-04 | 2019-02-28 | 0.520 | 1,048,080 | +40,000 | 0.28% | 545,002 |
| 2018-11-23 | 2018-11-21 | 0.580 | 1,008,080 | -5,000 | 0.27% | 584,686 |
| 2018-11-06 | 2018-11-02 | 0.580 | 1,013,080 | -160 | 0.27% | 587,586 |
| 2018-10-18 | 2018-10-15 | 0.580 | 1,013,240 | -15,000 | 0.27% | 587,679 |
| 2018-10-11 | 2018-10-09 | 0.620 | 1,028,240 | -8,000 | 0.27% | 637,509 |
| 2018-10-03 | 2018-09-28 | 0.640 | 1,036,240 | +5,000 | 0.28% | 663,194 |
| 2018-08-23 | 2018-08-21 | 0.760 | 1,031,240 | -6,000 | 0.28% | 783,742 |
| 2018-08-16 | 2018-08-14 | 0.760 | 1,037,240 | -25,000 | 0.28% | 788,302 |
| 2018-07-25 | 2018-07-23 | 0.800 | 1,062,240 | -500 | 0.28% | 849,792 |
| 2018-07-24 | 2018-07-20 | 0.840 | 1,062,740 | -1,000 | 0.28% | 892,702 |
| 2018-07-10 | 2018-07-06 | 0.900 | 1,063,740 | -24,000 | 0.28% | 957,366 |
| 2018-06-21 | 2018-06-19 | 0.960 | 1,087,740 | -15,000 | 0.32% | 1,044,230 |
| 2018-06-08 | 2018-06-06 | 1.000 | 1,102,740 | +39,000 | 0.32% | 1,102,740 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,063,740 | -6,000 | 0.31% | 1,148,839 |
| 2018-05-30 | 2018-05-28 | 0.800 | 1,069,740 | +30,000 | 0.31% | 855,792 |
| 2018-05-07 | 2018-05-03 | 1.000 | 1,039,740 | -11,000 | 0.30% | 1,039,740 |
| 2018-03-29 | 2018-03-27 | 1.040 | 1,050,740 | +50,000 | 0.31% | 1,092,770 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,000,740 | +1,000 | 0.29% | 1,200,888 |
| 2018-03-12 | 2018-03-08 | 1.200 | 999,740 | -51,000 | 0.29% | 1,199,688 |
| 2018-03-07 | 2018-03-05 | 1.180 | 1,050,740 | -60,000 | 0.31% | 1,239,873 |
| 2018-03-02 | 2018-02-28 | 1.180 | 1,110,740 | -52,000 | 0.32% | 1,310,673 |
| 2018-02-27 | 2018-02-23 | 1.120 | 1,162,740 | -18,000 | 0.34% | 1,302,269 |
| 2018-02-21 | 2018-02-15 | 1.100 | 1,180,740 | +4,000 | 0.34% | 1,298,814 |
| 2018-02-14 | 2018-02-12 | 1.100 | 1,176,740 | +3,000 | 0.34% | 1,294,414 |
| 2018-02-09 | 2018-02-07 | 1.120 | 1,173,740 | +75,000 | 0.34% | 1,314,589 |
| 2018-02-08 | 2018-02-06 | 1.140 | 1,098,740 | -5,000 | 0.32% | 1,252,564 |
| 2018-02-07 | 2018-02-05 | 1.160 | 1,103,740 | -45,000 | 0.32% | 1,280,338 |
| 2018-02-02 | 2018-01-31 | 1.200 | 1,148,740 | -326,000 | 0.34% | 1,378,488 |
| 2018-01-30 | 2018-01-26 | 1.340 | 1,474,740 | +2,000 | 0.43% | 1,976,152 |
| 2018-01-29 | 2018-01-25 | 1.320 | 1,472,740 | -14,000 | 0.43% | 1,944,017 |
| 2018-01-26 | 2018-01-24 | 1.260 | 1,486,740 | +65,000 | 0.43% | 1,873,292 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,421,740 | +185,000 | 0.41% | 1,876,697 |
| 2018-01-22 | 2018-01-18 | 1.460 | 1,236,740 | -22,000 | 0.36% | 1,805,640 |
| 2018-01-19 | 2018-01-17 | 1.560 | 1,258,740 | -62,000 | 0.37% | 1,963,634 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,320,740 | -42,000 | 0.39% | 1,928,280 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,362,740 | +16,000 | 0.40% | 1,798,817 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,346,740 | -12,000 | 0.39% | 1,723,827 |
| 2018-01-15 | 2018-01-11 | 1.200 | 1,358,740 | -23,000 | 0.40% | 1,630,488 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,381,740 | +5,000 | 0.40% | 1,547,549 |
| 2018-01-09 | 2018-01-05 | 1.160 | 1,376,740 | -1,000 | 0.40% | 1,597,018 |
| 2018-01-05 | 2018-01-03 | 1.200 | 1,377,740 | -15,000 | 0.40% | 1,653,288 |
| 2018-01-04 | 2018-01-02 | 1.140 | 1,392,740 | +130,000 | 0.41% | 1,587,724 |
| 2018-01-03 | 2017-12-29 | 1.220 | 1,262,740 | +15,000 | 0.37% | 1,540,543 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,247,740 | +76,000 | 0.36% | 1,497,288 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,171,740 | +5,000 | 0.34% | 1,663,871 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,166,740 | +5,000 | 0.34% | 1,796,780 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,161,740 | +34,000 | 0.34% | 1,812,314 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,127,740 | +47,000 | 0.33% | 1,736,720 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,080,740 | +78,000 | 0.32% | 1,815,643 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,002,740 | +851,000 | 0.29% | 1,865,096 |
| 2017-10-24 | 2017-10-20 | 1.460 | 151,740 | -40,000 | 0.04% | 221,540 |
| 2017-10-23 | 2017-10-19 | 1.520 | 191,740 | +40,000 | 0.06% | 291,445 |
| 2017-10-17 | 2017-10-13 | 1.240 | 151,740 | -140 | 0.04% | 188,158 |
| 2017-09-05 | 2017-09-01 | 1.060 | 151,880 | -2,000 | 0.04% | 160,993 |
| 2017-08-16 | 2017-08-14 | 0.960 | 153,880 | -6,000 | 0.04% | 147,725 |
| 2017-08-15 | 2017-08-11 | 0.940 | 159,880 | -1,000 | 0.05% | 150,287 |
| 2017-08-14 | 2017-08-10 | 0.960 | 160,880 | -1,000 | 0.05% | 154,445 |
| 2017-06-02 | 2017-05-31 | 1.680 | 161,880 | +10,000 | 0.05% | 271,958 |
| 2017-06-01 | 2017-05-29 | 1.720 | 151,880 | -4,500 | 0.04% | 261,234 |
| 2016-11-17 | 2016-11-15 | 2.840 | 156,380 | -500 | 0.05% | 444,119 |
| 2016-10-26 | 2016-10-24 | 3.000 | 156,880 | +5,000 | 0.05% | 470,640 |
| 2016-08-05 | 2016-08-03 | 3.240 | 151,880 | -10,000 | 0.04% | 492,091 |
| 2016-08-04 | 2016-08-01 | 3.200 | 161,880 | +10,000 | 0.05% | 518,016 |
| 2016-05-24 | 2016-05-20 | 4.480 | 151,880 | +1,000 | 0.04% | 680,422 |
| 2016-02-29 | 2016-02-25 | 3.700 | 150,880 | -47,000 | 0.05% | 558,256 |
| 2016-02-19 | 2016-02-17 | 2.420 | 197,880 | +47,000 | 0.07% | 478,870 |
| 2016-01-12 | 2016-01-08 | 2.660 | 150,880 | +3,000 | 0.05% | 401,341 |
| 2015-11-17 | 2015-11-13 | 3.120 | 147,880 | -750 | 0.05% | 461,386 |
| 2015-07-31 | 2015-07-29 | 4.960 | 148,630 | +1,000 | 0.05% | 737,205 |
| 2015-07-24 | 2015-07-22 | 5.400 | 147,630 | -10,000 | 0.05% | 797,202 |
| 2015-07-14 | 2015-07-10 | 5.800 | 157,630 | +10,000 | 0.05% | 914,254 |
| 2015-07-13 | 2015-07-09 | 4.700 | 147,630 | -20,000 | 0.05% | 693,861 |
| 2015-07-10 | 2015-07-08 | 3.900 | 167,630 | +20,000 | 0.06% | 653,757 |
| 2015-07-09 | 2015-07-07 | 5.300 | 147,630 | -15,000 | 0.05% | 782,439 |
| 2015-07-08 | 2015-07-06 | 6.400 | 162,630 | +15,000 | 0.06% | 1,040,832 |
| 2015-06-29 | 2015-06-25 | 7.600 | 147,630 | -2,000 | 0.05% | 1,121,988 |
| 2015-06-16 | 2015-06-12 | 6.900 | 149,630 | -2,000 | 0.05% | 1,032,447 |
| 2015-06-10 | 2015-06-08 | 7.100 | 151,630 | +2,000 | 0.05% | 1,076,573 |
| 2015-06-08 | 2015-06-04 | 7.600 | 149,630 | +5,000 | 0.05% | 1,137,188 |
| 2015-06-05 | 2015-06-03 | 7.900 | 144,630 | -25,400 | 0.05% | 1,142,577 |
| 2015-06-03 | 2015-06-01 | 8.000 | 170,030 | -5,000 | 0.06% | 1,360,240 |
| 2015-06-02 | 2015-05-29 | 8.000 | 175,030 | -1,000 | 0.06% | 1,400,240 |
| 2015-06-01 | 2015-05-28 | 7.900 | 176,030 | +1,000 | 0.06% | 1,390,637 |
| 2015-05-28 | 2015-05-26 | 8.400 | 175,030 | -15,000 | 0.06% | 1,470,252 |
| 2015-05-27 | 2015-05-22 | 8.500 | 190,030 | +25,000 | 0.07% | 1,615,255 |
| 2015-05-26 | 2015-05-21 | 8.600 | 165,030 | +2,000 | 0.06% | 1,419,258 |
| 2015-05-21 | 2015-05-19 | 7.700 | 163,030 | +23,000 | 0.06% | 1,255,331 |
| 2015-05-20 | 2015-05-18 | 7.600 | 140,030 | +18,000 | 0.05% | 1,064,228 |
| 2015-05-19 | 2015-05-15 | 7.800 | 122,030 | +6,000 | 0.04% | 951,834 |
| 2015-05-14 | 2015-05-12 | 8.500 | 116,030 | +2,000 | 0.04% | 986,255 |
| 2015-05-13 | 2015-05-11 | 9.000 | 114,030 | -5,000 | 0.04% | 1,026,270 |
| 2015-05-08 | 2015-05-06 | 8.900 | 119,030 | +5,000 | 0.04% | 1,059,367 |
| 2015-05-06 | 2015-05-04 | 9.100 | 114,030 | -5,000 | 0.04% | 1,037,673 |
| 2015-05-05 | 2015-04-30 | 9.900 | 119,030 | -16,000 | 0.04% | 1,178,397 |
| 2015-05-04 | 2015-04-29 | 9.700 | 135,030 | -5,200 | 0.05% | 1,309,791 |
| 2015-04-30 | 2015-04-28 | 10.000 | 140,230 | -8,000 | 0.05% | 1,402,300 |
| 2015-04-29 | 2015-04-27 | 10.200 | 148,230 | -4,000 | 0.05% | 1,511,946 |
| 2015-04-28 | 2015-04-24 | 10.800 | 152,230 | +34,000 | 0.05% | 1,644,084 |
| 2015-04-08 | 2015-04-01 | 9.800 | 118,230 | +10,000 | 0.04% | 1,158,654 |
| 2015-03-26 | 2015-03-24 | 10.000 | 108,230 | -30,000 | 0.04% | 1,082,300 |
| 2015-03-24 | 2015-03-20 | 9.900 | 138,230 | +25,000 | 0.05% | 1,368,477 |
| 2015-03-16 | 2015-03-12 | 11.200 | 113,230 | +12,000 | 0.04% | 1,268,176 |
| 2015-03-11 | 2015-03-09 | 11.800 | 101,230 | +3,000 | 0.04% | 1,194,514 |
| 2015-03-10 | 2015-03-06 | 11.400 | 98,230 | -4,000 | 0.03% | 1,119,822 |
| 2015-03-05 | 2015-03-03 | 9.400 | 102,230 | +13,000 | 0.04% | 960,962 |
| 2015-03-03 | 2015-02-27 | 8.800 | 89,230 | -800 | 0.03% | 785,224 |
| 2015-02-27 | 2015-02-25 | 9.000 | 90,030 | +10,000 | 0.03% | 810,270 |
| 2015-02-25 | 2015-02-23 | 9.000 | 80,030 | +5,000 | 0.03% | 720,270 |
| 2015-02-23 | 2015-02-16 | 9.300 | 75,030 | +14,000 | 0.03% | 697,779 |
| 2015-01-28 | 2015-01-26 | 9.300 | 61,030 | -15,000 | 0.02% | 567,579 |
| 2015-01-27 | 2015-01-23 | 9.400 | 76,030 | -15,000 | 0.03% | 714,682 |
| 2015-01-19 | 2015-01-15 | 9.400 | 91,030 | -1,000 | 0.03% | 855,682 |
| 2015-01-16 | 2015-01-14 | 9.600 | 92,030 | +1,000 | 0.03% | 883,488 |
| 2015-01-13 | 2015-01-09 | 9.800 | 91,030 | +30,000 | 0.03% | 892,094 |
| 2015-01-09 | 2015-01-07 | 9.900 | 61,030 | -1,000 | 0.02% | 604,197 |
| 2015-01-08 | 2015-01-06 | 10.200 | 62,030 | +3,000 | 0.02% | 632,706 |
| 2015-01-07 | 2015-01-05 | 10.600 | 59,030 | -2,000 | 0.02% | 625,718 |
| 2015-01-05 | 2014-12-31 | 9.300 | 61,030 | -1,000 | 0.02% | 567,579 |
| 2015-01-02 | 2014-12-29 | 9.200 | 62,030 | -19,000 | 0.02% | 570,676 |
| 2014-12-23 | 2014-12-19 | 9.300 | 81,030 | +3,000 | 0.03% | 753,579 |
| 2014-12-19 | 2014-12-17 | 9.200 | 78,030 | -7,000 | 0.03% | 717,876 |
| 2014-12-15 | 2014-12-11 | 9.700 | 85,030 | -5,000 | 0.03% | 824,791 |
| 2014-12-12 | 2014-12-10 | 8.800 | 90,030 | +12,000 | 0.03% | 792,264 |
| 2014-12-11 | 2014-12-09 | 8.300 | 78,030 | +5,000 | 0.03% | 647,649 |
| 2014-12-10 | 2014-12-08 | 8.300 | 73,030 | -11,000 | 0.03% | 606,149 |
| 2014-12-08 | 2014-12-04 | 8.700 | 84,030 | -5,000 | 0.03% | 731,061 |
| 2014-12-02 | 2014-11-28 | 9.400 | 89,030 | +6,000 | 0.03% | 836,882 |
| 2014-11-24 | 2014-11-20 | 9.400 | 83,030 | +21,000 | 0.03% | 780,482 |
| 2014-11-19 | 2014-11-17 | 9.000 | 62,030 | -2,000 | 0.02% | 558,270 |
| 2014-11-13 | 2014-11-11 | 7.800 | 64,030 | -23,000 | 0.02% | 499,434 |
| 2014-11-11 | 2014-11-07 | 8.200 | 87,030 | -4,000 | 0.03% | 713,646 |
| 2014-11-06 | 2014-11-04 | 7.800 | 91,030 | +1,000 | 0.04% | 710,034 |
| 2014-11-05 | 2014-11-03 | 7.500 | 90,030 | -137,000 | 0.03% | 675,225 |
| 2014-11-04 | 2014-10-31 | 7.100 | 227,030 | -327,400 | 0.09% | 1,611,913 |
| 2014-11-03 | 2014-10-30 | 7.600 | 554,430 | -241,000 | 0.21% | 4,213,668 |
| 2014-10-28 | 2014-10-24 | 6.400 | 795,430 | -21,110 | 0.31% | 5,090,752 |
| 2014-10-27 | 2014-10-23 | 5.400 | 816,540 | +715,000 | 0.31% | 4,409,316 |
| 2014-10-22 | 2014-10-20 | 5.500 | 101,540 | -45,000 | 0.04% | 558,470 |
| 2014-10-06 | 2014-09-30 | 4.760 | 146,540 | -5,000 | 0.06% | 697,530 |
| 2014-10-03 | 2014-09-29 | 4.860 | 151,540 | -14,000 | 0.06% | 736,484 |
| 2014-09-04 | 2014-09-02 | 4.460 | 165,540 | +5,000 | 0.06% | 738,308 |
| 2014-07-10 | 2014-07-08 | 4.820 | 160,540 | -1,000 | 0.06% | 773,803 |
| 2014-07-04 | 2014-07-02 | 4.820 | 161,540 | -5,000 | 0.06% | 778,623 |
| 2014-07-02 | 2014-06-27 | 4.660 | 166,540 | -8,000 | 0.06% | 776,076 |
| 2014-06-24 | 2014-06-20 | 4.540 | 174,540 | -24,000 | 0.07% | 792,412 |
| 2014-06-23 | 2014-06-19 | 4.540 | 198,540 | -5,000 | 0.08% | 901,372 |
| 2014-06-18 | 2014-06-16 | 4.420 | 203,540 | -35,000 | 0.08% | 899,647 |
| 2014-06-17 | 2014-06-13 | 4.360 | 238,540 | -10,000 | 0.09% | 1,040,034 |
| 2014-06-12 | 2014-06-10 | 4.160 | 248,540 | -10,000 | 0.10% | 1,033,926 |
| 2014-05-23 | 2014-05-21 | 4.100 | 258,540 | -1,000 | 0.10% | 1,060,014 |
| 2014-05-09 | 2014-05-07 | 4.100 | 259,540 | -2,000 | 0.10% | 1,064,114 |
| 2014-05-07 | 2014-05-02 | 4.040 | 261,540 | -2,000 | 0.10% | 1,056,622 |
| 2014-04-22 | 2014-04-16 | 3.980 | 263,540 | -5,000 | 0.10% | 1,048,889 |
| 2014-04-17 | 2014-04-15 | 3.960 | 268,540 | +1,000 | 0.10% | 1,063,418 |
| 2014-04-08 | 2014-04-04 | 4.020 | 267,540 | -10,000 | 0.10% | 1,075,511 |
| 2014-04-07 | 2014-04-03 | 3.860 | 277,540 | +10,000 | 0.11% | 1,071,304 |
| 2014-04-04 | 2014-04-02 | 3.840 | 267,540 | -1,000 | 0.10% | 1,027,354 |
| 2014-04-03 | 2014-04-01 | 3.760 | 268,540 | -7,000 | 0.10% | 1,009,710 |
| 2014-04-01 | 2014-03-28 | 3.460 | 275,540 | +25,000 | 0.11% | 953,368 |
| 2014-03-21 | 2014-03-19 | 3.600 | 250,540 | +10,000 | 0.10% | 901,944 |
| 2014-03-19 | 2014-03-17 | 3.400 | 240,540 | -5,000 | 0.09% | 817,836 |
| 2014-03-18 | 2014-03-14 | 3.400 | 245,540 | -30,000 | 0.09% | 834,836 |
| 2014-03-12 | 2014-03-10 | 3.360 | 275,540 | -7,000 | 0.11% | 925,814 |
| 2014-03-11 | 2014-03-07 | 3.360 | 282,540 | +2,000 | 0.11% | 949,334 |
| 2014-03-10 | 2014-03-06 | 3.240 | 280,540 | +25,000 | 0.11% | 908,950 |
| 2014-02-28 | 2014-02-26 | 3.020 | 255,540 | +5,000 | 0.10% | 771,731 |
| 2014-02-24 | 2014-02-20 | 3.000 | 250,540 | -4,500 | 0.10% | 751,620 |
| 2014-02-20 | 2014-02-18 | 2.960 | 255,040 | -14,500 | 0.10% | 754,918 |
| 2014-02-18 | 2014-02-14 | 3.060 | 269,540 | +15,000 | 0.10% | 824,792 |
| 2014-02-17 | 2014-02-13 | 3.420 | 254,540 | -15,000 | 0.10% | 870,527 |
| 2014-02-14 | 2014-02-12 | 3.280 | 269,540 | -15,000 | 0.10% | 884,091 |
| 2014-02-13 | 2014-02-11 | 3.160 | 284,540 | -1,000 | 0.11% | 899,146 |
| 2014-02-12 | 2014-02-10 | 3.200 | 285,540 | -10,000 | 0.11% | 913,728 |
| 2014-02-11 | 2014-02-07 | 3.440 | 295,540 | -5,000 | 0.11% | 1,016,658 |
| 2014-02-05 | 2014-01-30 | 3.300 | 300,540 | +9,000 | 0.12% | 991,782 |
| 2014-01-28 | 2014-01-24 | 2.880 | 291,540 | +6,000 | 0.11% | 839,635 |
| 2014-01-27 | 2014-01-23 | 2.900 | 285,540 | +15,000 | 0.11% | 828,066 |
| 2014-01-16 | 2014-01-14 | 2.800 | 270,540 | +5,000 | 0.10% | 757,512 |
| 2014-01-10 | 2014-01-08 | 2.960 | 265,540 | +10,000 | 0.10% | 785,998 |
| 2014-01-06 | 2014-01-02 | 3.380 | 255,540 | +5,000 | 0.10% | 863,725 |
| 2013-12-27 | 2013-12-20 | 3.440 | 250,540 | -25,000 | 0.10% | 861,858 |
| 2013-12-17 | 2013-12-13 | 3.540 | 275,540 | -100 | 0.11% | 975,412 |
| 2013-12-11 | 2013-12-09 | 3.620 | 275,640 | +5,000 | 0.11% | 997,817 |
| 2013-12-09 | 2013-12-05 | 4.160 | 270,640 | -1,000 | 0.10% | 1,125,862 |
| 2013-12-04 | 2013-12-02 | 4.280 | 271,640 | +10,000 | 0.10% | 1,162,619 |
| 2013-11-26 | 2013-11-22 | 4.660 | 261,640 | -14,000 | 0.10% | 1,219,242 |
| 2013-11-22 | 2013-11-20 | 4.680 | 275,640 | -5,000 | 0.11% | 1,289,995 |
| 2013-11-12 | 2013-11-08 | 4.460 | 280,640 | +5,000 | 0.11% | 1,251,654 |
| 2013-11-08 | 2013-11-06 | 5.000 | 275,640 | +4,000 | 0.11% | 1,378,200 |
| 2013-11-06 | 2013-11-04 | 4.720 | 271,640 | +5,000 | 0.11% | 1,282,141 |
| 2013-11-05 | 2013-11-01 | 4.720 | 266,640 | +35,000 | 0.11% | 1,258,541 |
| 2013-10-28 | 2013-10-24 | 4.880 | 231,640 | +2,000 | 0.10% | 1,130,403 |
| 2013-10-24 | 2013-10-22 | 4.900 | 229,640 | -40 | 0.10% | 1,125,236 |
| 2013-10-18 | 2013-10-16 | 4.900 | 229,680 | +6,000 | 0.10% | 1,125,432 |
| 2013-10-17 | 2013-10-15 | 5.200 | 223,680 | +19,000 | 0.10% | 1,163,136 |
| 2013-10-07 | 2013-10-03 | 5.400 | 204,680 | -350 | 0.09% | 1,105,272 |
| 2013-10-04 | 2013-10-02 | 5.600 | 205,030 | +11,000 | 0.09% | 1,148,168 |
| 2013-10-03 | 2013-09-30 | 5.000 | 194,030 | -35,000 | 0.08% | 970,150 |
| 2013-10-02 | 2013-09-27 | 4.400 | 229,030 | -10,000 | 0.10% | 1,007,732 |
| 2013-09-30 | 2013-09-26 | 4.040 | 239,030 | -2,400 | 0.10% | 965,681 |
| 2013-09-26 | 2013-09-24 | 3.980 | 241,430 | -10,000 | 0.10% | 960,891 |
| 2013-09-24 | 2013-09-19 | 4.040 | 251,430 | -1,000 | 0.11% | 1,015,777 |
| 2013-09-19 | 2013-09-17 | 3.900 | 252,430 | -7,700 | 0.11% | 984,477 |
| 2013-09-18 | 2013-09-16 | 3.600 | 260,130 | -9,100 | 0.11% | 936,468 |
| 2013-08-19 | 2013-08-15 | 2.500 | 269,230 | +5,000 | 0.12% | 673,075 |
| 2013-08-07 | 2013-08-05 | 2.460 | 264,230 | +15,000 | 0.11% | 650,006 |
| 2013-08-02 | 2013-07-31 | 2.560 | 249,230 | -3,000 | 0.11% | 638,029 |
| 2013-07-31 | 2013-07-29 | 2.640 | 252,230 | -3,020 | 0.11% | 665,887 |
| 2013-07-26 | 2013-07-24 | 2.600 | 255,250 | -10,000 | 0.11% | 663,650 |
| 2013-07-23 | 2013-07-19 | 2.680 | 265,250 | +9,000 | 0.11% | 710,870 |
| 2013-05-22 | 2013-05-20 | 2.140 | 256,250 | +10,000 | 0.11% | 548,375 |
| 2013-05-15 | 2013-05-13 | 2.180 | 246,250 | -25,000 | 0.11% | 536,825 |
| 2013-05-14 | 2013-05-10 | 2.000 | 271,250 | +25,000 | 0.12% | 542,500 |
| 2013-05-09 | 2013-05-07 | 2.200 | 246,250 | -15,000 | 0.11% | 541,750 |
| 2013-05-08 | 2013-05-06 | 2.000 | 261,250 | +2,000 | 0.11% | 522,500 |
| 2013-05-03 | 2013-04-30 | 2.100 | 259,250 | +13,000 | 0.11% | 544,425 |
| 2013-05-02 | 2013-04-29 | 2.240 | 246,250 | -10,000 | 0.11% | 551,600 |
| 2013-04-30 | 2013-04-26 | 2.000 | 256,250 | +10,000 | 0.15% | 512,500 |
| 2013-02-25 | 2013-02-21 | 2.400 | 246,250 | -15,000 | 0.18% | 591,000 |
| 2013-02-06 | 2013-02-04 | 2.400 | 261,250 | +25,000 | 0.20% | 627,000 |
| 2013-01-23 | 2013-01-21 | 2.360 | 236,250 | -13,000 | 0.18% | 557,550 |
| 2013-01-11 | 2013-01-09 | 2.340 | 249,250 | +4,000 | 0.19% | 583,245 |
| 2013-01-04 | 2013-01-02 | 2.740 | 245,250 | +8,200 | 0.18% | 671,985 |
| 2012-12-20 | 2012-12-18 | 2.060 | 237,050 | -10,000 | 0.18% | 488,323 |
| 2012-12-13 | 2012-12-11 | 2.100 | 247,050 | +10,000 | 0.19% | 518,805 |
| 2012-09-21 | 2012-09-19 | 2.300 | 237,050 | -40 | 0.29% | 545,215 |
| 2012-06-14 | 2012-06-12 | 2.480 | 237,090 | -3,000 | 0.29% | 587,983 |
| 2012-05-24 | 2012-05-22 | 2.580 | 240,090 | -5,000 | 0.29% | 619,432 |
| 2012-05-07 | 2012-05-03 | 2.480 | 245,090 | -200 | 0.29% | 607,823 |
| 2012-04-18 | 2012-04-16 | 2.300 | 245,290 | +54,490 | 0.30% | 564,167 |
| 2012-04-12 | 2012-04-10 | 2.360 | 190,800 | -2,600 | 0.34% | 450,288 |
| 2012-04-03 | 2012-03-30 | 2.420 | 193,400 | -1,600 | 0.35% | 468,028 |
| 2012-04-02 | 2012-03-29 | 2.200 | 195,000 | -1,600 | 0.35% | 429,000 |
| 2012-03-15 | 2012-03-13 | 2.960 | 196,600 | -10,000 | 0.35% | 581,936 |
| 2012-03-14 | 2012-03-12 | 2.533 | 206,600 | -6,000 | 0.37% | 523,387 |
| 2012-03-13 | 2012-03-09 | 2.631 | 212,600 | -47,555 | 0.38% | 559,435 |
| 2012-03-06 | 2012-03-02 | 2.615 | 260,155 | -22,516 | 0.38% | 680,319 |
| 2012-03-02 | 2012-02-29 | 2.599 | 282,671 | +4,650 | 0.42% | 734,580 |
| 2012-03-01 | 2012-02-28 | 2.631 | 278,021 | +5,384 | 0.41% | 731,584 |
| 2012-01-27 | 2012-01-20 | 3.073 | 272,637 | +6,119 | 0.40% | 837,728 |
| 2012-01-19 | 2012-01-17 | 3.138 | 266,518 | -6,119 | 0.39% | 836,351 |
| 2012-01-17 | 2012-01-13 | 2.958 | 272,637 | -6,118 | 0.40% | 806,536 |
| 2012-01-16 | 2012-01-12 | 2.746 | 278,755 | +6,118 | 0.41% | 765,407 |
| 2012-01-12 | 2012-01-10 | 2.533 | 272,637 | -9,300 | 0.40% | 690,680 |
| 2012-01-11 | 2012-01-09 | 2.599 | 281,937 | +6,119 | 0.42% | 732,672 |
| 2012-01-10 | 2012-01-06 | 2.877 | 275,818 | +4,160 | 0.41% | 793,407 |
| 2012-01-09 | 2012-01-05 | 3.138 | 271,658 | +6,119 | 0.40% | 852,480 |
| 2012-01-06 | 2012-01-04 | 3.449 | 265,539 | -4,895 | 0.39% | 915,738 |
| 2012-01-05 | 2012-01-03 | 3.105 | 270,434 | -2,448 | 0.40% | 839,799 |
| 2012-01-04 | 2011-12-30 | 3.285 | 272,882 | -6,118 | 0.40% | 896,461 |
| 2012-01-03 | 2011-12-29 | 2.991 | 279,000 | -4,161 | 0.41% | 834,480 |
| 2011-12-16 | 2011-12-14 | 2.778 | 283,161 | -6,852 | 0.42% | 786,761 |
| 2011-12-14 | 2011-12-12 | 2.615 | 290,013 | +6,852 | 0.43% | 758,400 |
| 2011-12-12 | 2011-12-08 | 2.795 | 283,161 | -13,705 | 0.42% | 791,389 |
| 2011-12-09 | 2011-12-07 | 2.484 | 296,866 | -6,730 | 0.44% | 737,505 |
| 2011-12-08 | 2011-12-06 | 2.305 | 303,596 | +6,118 | 0.45% | 699,642 |
| 2011-12-06 | 2011-12-02 | 2.305 | 297,478 | +979 | 0.44% | 685,543 |
| 2011-11-22 | 2011-11-18 | 1.945 | 296,499 | -4,650 | 0.44% | 576,675 |
| 2011-11-01 | 2011-10-28 | 2.027 | 301,149 | -3,181 | 0.44% | 610,329 |
| 2011-10-21 | 2011-10-19 | 1.798 | 304,330 | -734 | 0.45% | 547,140 |
| 2011-09-16 | 2011-09-14 | 1.585 | 305,064 | -1,224 | 0.45% | 483,641 |
| 2011-09-08 | 2011-09-06 | 1.651 | 306,288 | -4,895 | 0.45% | 505,606 |
| 2011-09-06 | 2011-09-02 | 1.651 | 311,183 | +6,119 | 0.46% | 513,686 |
| 2011-08-30 | 2011-08-26 | 1.651 | 305,064 | -74 | 0.45% | 503,585 |
| 2011-08-01 | 2011-07-28 | 1.814 | 305,138 | +979 | 0.45% | 553,579 |
| 2011-07-28 | 2011-07-26 | 1.798 | 304,159 | -122 | 0.45% | 546,832 |
| 2011-07-22 | 2011-07-20 | 2.043 | 304,281 | -6,119 | 0.45% | 621,649 |
| 2011-07-12 | 2011-07-08 | 2.337 | 310,400 | -1,566 | 0.46% | 725,468 |
| 2011-07-07 | 2011-07-05 | 2.435 | 311,966 | +2,937 | 0.46% | 759,721 |
| 2011-07-05 | 2011-06-30 | 2.435 | 309,029 | +1,713 | 0.46% | 752,569 |
| 2011-06-20 | 2011-06-16 | 2.664 | 307,316 | -6,118 | 0.45% | 818,716 |
| 2011-06-13 | 2011-06-09 | 2.877 | 313,434 | +2,447 | 0.46% | 901,611 |
| 2011-05-31 | 2011-05-27 | 2.762 | 310,987 | -490 | 0.46% | 858,993 |
| 2011-05-25 | 2011-05-23 | 2.860 | 311,477 | -11,747 | 0.46% | 890,891 |
| 2011-05-20 | 2011-05-18 | 2.828 | 323,224 | -12,237 | 0.48% | 913,925 |
| 2011-05-16 | 2011-05-12 | 2.860 | 335,461 | -2,202 | 0.49% | 959,491 |
| 2011-05-13 | 2011-05-11 | 2.991 | 337,663 | -58,003 | 0.50% | 1,009,939 |
| 2011-05-12 | 2011-05-09 | 2.958 | 395,666 | -6,363 | 0.58% | 1,170,491 |
| 2011-04-15 | 2011-04-13 | 3.302 | 402,029 | -25,698 | 0.59% | 1,327,301 |
| 2011-04-14 | 2011-04-12 | 3.302 | 427,727 | -23,739 | 0.63% | 1,412,143 |
| 2011-04-12 | 2011-04-08 | 3.269 | 451,466 | -10,279 | 0.67% | 1,475,760 |
| 2011-04-06 | 2011-04-01 | 3.203 | 461,745 | -12,237 | 0.68% | 1,479,173 |
| 2011-04-04 | 2011-03-31 | 3.302 | 473,982 | +36,711 | 0.70% | 1,564,854 |
| 2011-04-01 | 2011-03-30 | 3.432 | 437,271 | +244 | 0.64% | 1,500,827 |
| 2011-03-30 | 2011-03-28 | 3.465 | 437,027 | -3,671 | 0.64% | 1,514,275 |
| 2011-03-29 | 2011-03-25 | 3.530 | 440,698 | +78,316 | 0.65% | 1,555,806 |
| 2011-03-28 | 2011-03-24 | 3.890 | 362,382 | -47,234 | 0.53% | 1,409,627 |
| 2011-03-25 | 2011-03-23 | 4.004 | 409,616 | +43,808 | 0.60% | 1,640,226 |
| 2011-03-24 | 2011-03-22 | 3.890 | 365,808 | -13,216 | 0.54% | 1,422,954 |
| 2011-03-23 | 2011-03-21 | 3.579 | 379,024 | -50,905 | 0.56% | 1,356,661 |
| 2011-03-22 | 2011-03-18 | 3.285 | 429,929 | -22,271 | 0.63% | 1,412,386 |
| 2011-03-21 | 2011-03-17 | 3.073 | 452,200 | -18,356 | 0.67% | 1,389,470 |
| 2011-03-18 | 2011-03-16 | 3.138 | 470,556 | +27,411 | 0.69% | 1,476,635 |
| 2011-03-15 | 2011-03-11 | 3.677 | 443,145 | +46,011 | 1.20% | 1,629,630 |
| 2011-03-14 | 2011-03-10 | 3.710 | 397,134 | +244 | 1.08% | 1,473,410 |
| 2011-03-11 | 2011-03-09 | 3.514 | 396,890 | -4,160 | 1.08% | 1,394,663 |
| 2011-03-08 | 2011-03-04 | 3.416 | 401,050 | -9,790 | 1.09% | 1,369,952 |
| 2011-03-07 | 2011-03-03 | 3.432 | 410,840 | -3,181 | 1.11% | 1,410,109 |
| 2011-03-04 | 2011-03-02 | 3.416 | 414,021 | +9,789 | 1.12% | 1,414,260 |
| 2011-03-02 | 2011-02-28 | 3.367 | 404,232 | -3,916 | 1.10% | 1,361,001 |
| 2011-03-01 | 2011-02-25 | 3.187 | 408,148 | -12,236 | 1.11% | 1,300,807 |
| 2011-02-28 | 2011-02-24 | 3.171 | 420,384 | -7,587 | 1.14% | 1,332,934 |
| 2011-02-25 | 2011-02-23 | 3.203 | 427,971 | -22,027 | 1.16% | 1,370,980 |
| 2011-02-24 | 2011-02-22 | 3.105 | 449,998 | -12,971 | 1.22% | 1,397,413 |
| 2011-02-15 | 2011-02-11 | 2.762 | 462,969 | -979 | 1.26% | 1,278,790 |
| 2011-02-14 | 2011-02-10 | 2.713 | 463,948 | -5,384 | 1.26% | 1,258,746 |
| 2011-02-07 | 2011-01-31 | 2.926 | 469,332 | -9,545 | 1.27% | 1,373,074 |
| 2011-01-26 | 2011-01-24 | 2.942 | 478,877 | +9,300 | 1.30% | 1,408,825 |
| 2011-01-14 | 2011-01-12 | 3.154 | 469,577 | -244 | 1.27% | 1,481,238 |
| 2011-01-12 | 2011-01-10 | 3.252 | 469,821 | -9,790 | 1.27% | 1,528,080 |
| 2011-01-06 | 2011-01-04 | 3.302 | 479,611 | -2,447 | 1.30% | 1,583,438 |
| 2011-01-05 | 2011-01-03 | 3.318 | 482,058 | +11,992 | 1.31% | 1,599,396 |
| 2010-12-29 | 2010-12-24 | 3.334 | 470,066 | -12,237 | 1.27% | 1,567,291 |
| 2010-12-23 | 2010-12-21 | 3.367 | 482,303 | +6,608 | 1.31% | 1,623,857 |
| 2010-12-22 | 2010-12-20 | 3.220 | 475,695 | -1,224 | 1.29% | 1,531,636 |
| 2010-12-20 | 2010-12-16 | 3.171 | 476,919 | -7,342 | 1.29% | 1,512,192 |
| 2010-12-16 | 2010-12-14 | 3.203 | 484,261 | +7,342 | 1.31% | 1,551,301 |
| 2010-12-13 | 2010-12-09 | 3.220 | 476,919 | +5,874 | 1.55% | 1,535,577 |
| 2010-12-10 | 2010-12-08 | 3.236 | 471,045 | -4,161 | 1.53% | 1,524,362 |
| 2010-12-09 | 2010-12-07 | 3.187 | 475,206 | -10,768 | 1.55% | 1,514,528 |
| 2010-12-08 | 2010-12-06 | 3.089 | 485,974 | -17,866 | 1.58% | 1,501,189 |
| 2010-11-25 | 2010-11-23 | 2.795 | 503,840 | -20,558 | 1.64% | 1,408,152 |
| 2010-11-24 | 2010-11-22 | 2.991 | 524,398 | +4,161 | 1.71% | 1,568,458 |
| 2010-11-23 | 2010-11-19 | 3.024 | 520,237 | -50,171 | 1.69% | 1,573,018 |
| 2010-11-22 | 2010-11-18 | 3.154 | 570,408 | -36,221 | 1.86% | 1,799,300 |
| 2010-11-19 | 2010-11-17 | 3.024 | 606,629 | +25,575 | 1.97% | 1,834,237 |
| 2010-11-18 | 2010-11-16 | 3.334 | 581,054 | +18,110 | 1.89% | 1,937,346 |
| 2010-11-17 | 2010-11-15 | 3.465 | 562,944 | -28,144 | 1.83% | 1,950,571 |
| 2010-11-15 | 2010-11-11 | 3.596 | 591,088 | +4,650 | 1.92% | 2,125,374 |
| 2010-11-11 | 2010-11-09 | 3.612 | 586,438 | +57,513 | 1.91% | 2,118,239 |
| 2010-11-10 | 2010-11-08 | 3.726 | 528,925 | -8,077 | 1.72% | 1,971,013 |
| 2010-11-09 | 2010-11-05 | 3.645 | 537,002 | +66,079 | 1.75% | 1,957,228 |
| 2010-11-08 | 2010-11-04 | 3.645 | 470,923 | +29,124 | 1.53% | 1,716,388 |
| 2010-11-04 | 2010-11-02 | 3.579 | 441,799 | -39,158 | 1.44% | 1,581,355 |
| 2010-11-03 | 2010-11-01 | 3.645 | 480,957 | -72,931 | 1.57% | 1,752,959 |
| 2010-11-01 | 2010-10-28 | 3.612 | 553,888 | -2,937 | 1.80% | 2,000,667 |
| 2010-10-29 | 2010-10-27 | 3.645 | 556,825 | +48,947 | 1.81% | 2,029,477 |
| 2010-10-28 | 2010-10-26 | 3.628 | 507,878 | +52,374 | 1.65% | 1,842,778 |
| 2010-10-26 | 2010-10-22 | 3.694 | 455,504 | +5,384 | 1.48% | 1,682,524 |
| 2010-10-25 | 2010-10-21 | 3.628 | 450,120 | -57,268 | 1.46% | 1,633,210 |
| 2010-10-22 | 2010-10-20 | 3.596 | 507,388 | +83,944 | 1.65% | 1,824,414 |
| 2010-10-21 | 2010-10-19 | 3.825 | 423,444 | +30,592 | 1.38% | 1,619,468 |
| 2010-10-20 | 2010-10-18 | 3.677 | 392,852 | +9,790 | 1.28% | 1,444,682 |
| 2010-10-19 | 2010-10-15 | 3.710 | 383,062 | +9,789 | 1.25% | 1,421,201 |
| 2010-10-18 | 2010-10-14 | 3.759 | 373,273 | -4,405 | 1.21% | 1,403,185 |
| 2010-10-15 | 2010-10-13 | 4.004 | 377,678 | -42,829 | 1.23% | 1,512,336 |
| 2010-10-14 | 2010-10-12 | 4.168 | 420,507 | +169,603 | 1.37% | 1,752,565 |
| 2010-10-13 | 2010-10-11 | 4.086 | 250,904 | +20,802 | 0.82% | 1,025,199 |
| 2010-10-12 | 2010-10-08 | 4.037 | 230,102 | -78,315 | 0.75% | 928,919 |
| 2010-10-11 | 2010-10-07 | 4.249 | 308,417 | +29,858 | 1.00% | 1,310,606 |
| 2010-10-08 | 2010-10-06 | 4.249 | 278,559 | -24,719 | 0.91% | 1,183,726 |
| 2010-10-07 | 2010-10-05 | 4.249 | 303,278 | +53,597 | 0.99% | 1,288,768 |
| 2010-10-06 | 2010-10-04 | 4.495 | 249,681 | +15,419 | 0.81% | 1,122,222 |
| 2010-10-05 | 2010-09-30 | 4.903 | 234,262 | +6,363 | 0.76% | 1,148,639 |
| 2010-10-04 | 2010-09-29 | 5.312 | 227,899 | +9,055 | 0.74% | 1,210,560 |
| 2010-09-30 | 2010-09-28 | 5.720 | 218,844 | +52,863 | 0.71% | 1,251,882 |
| 2010-09-29 | 2010-09-27 | 5.884 | 165,981 | -3,915 | 0.54% | 976,611 |
| 2010-09-28 | 2010-09-24 | 5.966 | 169,896 | -23,985 | 0.55% | 1,013,530 |
| 2010-09-27 | 2010-09-22 | 6.619 | 193,881 | +42,340 | 0.63% | 1,283,367 |
| 2010-09-24 | 2010-09-21 | 7.191 | 151,541 | -1,958 | 0.49% | 1,089,792 |
| 2010-09-22 | 2010-09-20 | 7.763 | 153,499 | -4,650 | 0.50% | 1,191,680 |
| 2010-09-21 | 2010-09-17 | 7.028 | 158,149 | -9,300 | 0.51% | 1,111,464 |
| 2010-09-20 | 2010-09-16 | 7.191 | 167,449 | +10,891 | 0.54% | 1,204,192 |
| 2010-09-16 | 2010-09-14 | 6.865 | 156,558 | -8,566 | 0.99% | 1,074,695 |
| 2010-09-15 | 2010-09-13 | 5.966 | 165,124 | -3,671 | 1.04% | 985,062 |
| 2010-09-14 | 2010-09-10 | 5.884 | 168,795 | +9,300 | 1.06% | 993,168 |
| 2010-08-25 | 2010-08-23 | 4.249 | 159,495 | +10,524 | 1.01% | 677,768 |
| 2010-07-21 | 2010-07-19 | 3.890 | 148,971 | -612 | 0.94% | 579,481 |
| 2010-07-14 | 2010-07-12 | 3.923 | 149,583 | -2,448 | 0.94% | 586,751 |
| 2010-07-13 | 2010-07-09 | 3.596 | 152,031 | +2,203 | 0.96% | 546,658 |
| 2010-07-12 | 2010-07-08 | 3.628 | 149,828 | +6,119 | 0.94% | 543,634 |
| 2010-07-09 | 2010-07-07 | 3.612 | 143,709 | -979 | 0.91% | 519,083 |
| 2010-07-05 | 2010-06-30 | 4.249 | 144,688 | +2,447 | 0.91% | 614,846 |
| 2010-06-28 | 2010-06-24 | 4.903 | 142,241 | +2,447 | 0.90% | 697,440 |
| 2010-06-18 | 2010-06-15 | 5.557 | 139,794 | +2,937 | 0.88% | 776,834 |
| 2010-06-11 | 2010-06-09 | 5.475 | 136,857 | -245 | 0.86% | 749,329 |
| 2010-06-07 | 2010-06-03 | 6.374 | 137,102 | -1,223 | 0.86% | 873,915 |
| 2010-06-04 | 2010-06-02 | 6.292 | 138,325 | -734 | 0.87% | 870,406 |
| 2010-06-02 | 2010-05-31 | 6.538 | 139,059 | -735 | 0.88% | 909,117 |
| 2010-06-01 | 2010-05-28 | 6.538 | 139,794 | -367 | 0.88% | 913,922 |
| 2010-05-28 | 2010-05-26 | 5.394 | 140,161 | -1,223 | 0.88% | 755,965 |
| 2010-05-27 | 2010-05-25 | 5.312 | 141,384 | +3,181 | 0.89% | 751,007 |
| 2010-05-24 | 2010-05-19 | 6.619 | 138,203 | +490 | 0.87% | 914,815 |
| 2010-05-19 | 2010-05-17 | 7.273 | 137,713 | -4,895 | 0.87% | 1,001,603 |
| 2010-05-18 | 2010-05-14 | 7.763 | 142,608 | -2,448 | 0.90% | 1,107,129 |
| 2010-05-17 | 2010-05-13 | 7.682 | 145,056 | +2,448 | 0.91% | 1,114,280 |
| 2010-05-14 | 2010-05-12 | 7.845 | 142,608 | +734 | 0.90% | 1,118,783 |
| 2010-05-13 | 2010-05-11 | 8.090 | 141,874 | -979 | 0.89% | 1,147,806 |
| 2010-05-10 | 2010-05-06 | 8.009 | 142,853 | +979 | 0.90% | 1,144,053 |
| 2010-05-03 | 2010-04-29 | 8.662 | 141,874 | -122 | 1.04% | 1,228,964 |
| 2010-04-30 | 2010-04-28 | 8.662 | 141,996 | -2,203 | 1.04% | 1,230,021 |
| 2010-04-29 | 2010-04-27 | 8.499 | 144,199 | +1,468 | 1.06% | 1,225,536 |
| 2010-04-28 | 2010-04-26 | 8.826 | 142,731 | -489 | 1.05% | 1,259,716 |
| 2010-04-21 | 2010-04-19 | 7.763 | 143,220 | +1,224 | 1.05% | 1,111,880 |
| 2010-04-20 | 2010-04-16 | 8.172 | 141,996 | -6,119 | 1.04% | 1,160,397 |
| 2010-04-19 | 2010-04-15 | 8.172 | 148,115 | -1,223 | 1.09% | 1,210,402 |
| 2010-04-16 | 2010-04-14 | 8.009 | 149,338 | +979 | 1.10% | 1,195,989 |
| 2010-04-15 | 2010-04-13 | 7.927 | 148,359 | +1,957 | 1.09% | 1,176,024 |
| 2010-04-14 | 2010-04-12 | 7.845 | 146,402 | -59,226 | 1.08% | 1,148,547 |
| 2010-04-13 | 2010-04-09 | 8.090 | 205,628 | -339,939 | 1.51% | 1,663,597 |
| 2010-04-12 | 2010-04-08 | 8.662 | 545,567 | -808 | 4.01% | 4,725,901 |
| 2010-04-09 | 2010-04-07 | 8.662 | 546,375 | +3,182 | 4.02% | 4,732,900 |
| 2010-04-01 | 2010-03-30 | 8.009 | 543,193 | +7,831 | 3.99% | 4,350,217 |
| 2010-03-30 | 2010-03-26 | 7.600 | 535,362 | +8,076 | 3.94% | 4,068,751 |
| 2010-03-29 | 2010-03-25 | 7.600 | 527,286 | +12,237 | 3.88% | 4,007,374 |
| 2010-03-25 | 2010-03-23 | 7.845 | 515,049 | +2,692 | 3.79% | 4,040,642 |
| 2010-03-24 | 2010-03-22 | 7.927 | 512,357 | -2,447 | 3.77% | 4,061,393 |
| 2010-03-23 | 2010-03-19 | 7.927 | 514,804 | +1,224 | 3.79% | 4,080,790 |
| 2010-03-22 | 2010-03-18 | 8.009 | 513,580 | +36,955 | 3.78% | 4,113,058 |
| 2010-03-19 | 2010-03-17 | 8.172 | 476,625 | +40,871 | 3.51% | 3,895,000 |
| 2010-03-17 | 2010-03-15 | 9.153 | 435,754 | +2,692 | 3.20% | 3,988,320 |
| 2010-03-15 | 2010-03-11 | 9.806 | 433,062 | -29,124 | 3.18% | 4,246,802 |
| 2010-03-12 | 2010-03-10 | 10.624 | 462,186 | +101,322 | 3.40% | 4,910,105 |
| 2010-03-11 | 2010-03-09 | 10.951 | 360,864 | +1,957 | 2.65% | 3,951,655 |
| 2010-03-10 | 2010-03-08 | 11.114 | 358,907 | -26,431 | 2.64% | 3,988,885 |
| 2010-03-09 | 2010-03-05 | 11.931 | 385,338 | +132,892 | 2.83% | 4,597,538 |
| 2010-03-08 | 2010-03-04 | 11.768 | 252,446 | +154,184 | 1.86% | 2,970,719 |
| 2010-03-05 | 2010-03-03 | 10.787 | 98,262 | -734 | 0.72% | 1,059,962 |
| 2010-03-01 | 2010-02-25 | 9.643 | 98,996 | -734 | 0.73% | 954,619 |
| 2010-02-25 | 2010-02-23 | 9.806 | 99,730 | -12,971 | 0.73% | 977,997 |
| 2010-02-24 | 2010-02-22 | 9.153 | 112,701 | -1,469 | 0.83% | 1,031,517 |
| 2010-02-19 | 2010-02-17 | 8.826 | 114,170 | -465 | 0.84% | 1,007,642 |
| 2010-02-10 | 2010-02-08 | 7.845 | 114,635 | +11,748 | 0.84% | 899,330 |
| 2010-02-05 | 2010-02-03 | 8.172 | 102,887 | -434,800 | 0.76% | 840,797 |
| 2010-01-22 | 2010-01-20 | 9.153 | 537,687 | +430,150 | 3.95% | 4,921,281 |
| 2010-01-21 | 2010-01-19 | 9.398 | 107,537 | -735 | 0.79% | 1,010,617 |
| 2010-01-13 | 2010-01-11 | 8.989 | 108,272 | +2,448 | 0.80% | 973,284 |
| 2010-01-12 | 2010-01-08 | 9.234 | 105,824 | -1,469 | 0.78% | 977,222 |
| 2010-01-11 | 2010-01-07 | 9.316 | 107,293 | +1,469 | 0.79% | 999,555 |
| 2010-01-08 | 2010-01-06 | 9.398 | 105,824 | -6,119 | 0.78% | 994,518 |
| 2010-01-07 | 2010-01-05 | 8.989 | 111,943 | +4,650 | 0.82% | 1,006,283 |
| 2010-01-06 | 2010-01-04 | 8.908 | 107,293 | -1,468 | 0.79% | 955,715 |
| 2010-01-05 | 2009-12-31 | 8.989 | 108,761 | +3,671 | 0.80% | 977,680 |
| 2010-01-04 | 2009-12-29 | 9.071 | 105,090 | +6,853 | 0.77% | 953,268 |
| 2009-12-30 | 2009-12-28 | 9.234 | 98,237 | -2,448 | 0.72% | 907,161 |
| 2009-12-29 | 2009-12-24 | 9.888 | 100,685 | +2,448 | 0.74% | 995,591 |
| 2009-12-28 | 2009-12-22 | 10.378 | 98,237 | -1,224 | 0.72% | 1,019,552 |
| 2009-12-23 | 2009-12-21 | 10.624 | 99,461 | -20,558 | 0.73% | 1,056,639 |
| 2009-12-22 | 2009-12-18 | 10.542 | 120,019 | -489 | 0.88% | 1,265,233 |
| 2009-12-21 | 2009-12-17 | 10.787 | 120,508 | -245 | 0.89% | 1,299,931 |
| 2009-12-18 | 2009-12-16 | 11.277 | 120,753 | -1,469 | 0.89% | 1,361,782 |
| 2009-12-16 | 2009-12-14 | 11.604 | 122,222 | -489 | 0.90% | 1,418,301 |
| 2009-12-10 | 2009-12-08 | 11.931 | 122,711 | +4,160 | 0.90% | 1,464,087 |
| 2009-12-08 | 2009-12-04 | 11.768 | 118,551 | -489 | 0.87% | 1,395,078 |
| 2009-12-04 | 2009-12-02 | 11.523 | 119,040 | +734 | 0.88% | 1,371,648 |
| 2009-11-27 | 2009-11-25 | 12.013 | 118,306 | +1,469 | 0.87% | 1,421,199 |
| 2009-11-26 | 2009-11-24 | 12.176 | 116,837 | -1,469 | 0.86% | 1,422,648 |
| 2009-11-25 | 2009-11-23 | 12.176 | 118,306 | +490 | 0.87% | 1,440,535 |
| 2009-11-24 | 2009-11-20 | 12.176 | 117,816 | +2,447 | 0.87% | 1,434,568 |
| 2009-11-23 | 2009-11-19 | 12.258 | 115,369 | +3,916 | 0.85% | 1,414,201 |
| 2009-11-20 | 2009-11-18 | 12.258 | 111,453 | -4,161 | 0.82% | 1,366,198 |
| 2009-11-19 | 2009-11-17 | 12.503 | 115,614 | +1,713 | 0.85% | 1,445,548 |
| 2009-11-18 | 2009-11-16 | 12.585 | 113,901 | +12,458 | 0.84% | 1,433,438 |
| 2009-11-17 | 2009-11-13 | 12.830 | 101,443 | -5,996 | 0.75% | 1,301,525 |
| 2009-11-16 | 2009-11-12 | 12.748 | 107,439 | +1,101 | 0.79% | 1,369,674 |
| 2009-11-12 | 2009-11-10 | 12.503 | 106,338 | -2,448 | 0.78% | 1,329,568 |
| 2009-11-11 | 2009-11-09 | 12.503 | 108,786 | -367 | 0.80% | 1,360,176 |
| 2009-11-10 | 2009-11-06 | 12.422 | 109,153 | -1,444 | 0.80% | 1,355,845 |
| 2009-11-05 | 2009-11-03 | 12.667 | 110,597 | -2,447 | 0.81% | 1,400,895 |
| 2009-10-30 | 2009-10-28 | 12.748 | 113,044 | -4,895 | 1.00% | 1,441,129 |
| 2009-10-29 | 2009-10-27 | 12.422 | 117,939 | -979 | 1.04% | 1,464,980 |
| 2009-10-27 | 2009-10-22 | 11.768 | 118,918 | +3,671 | 1.05% | 1,399,396 |
| 2009-10-22 | 2009-10-20 | 12.340 | 115,247 | -3,059 | 1.02% | 1,422,123 |
| 2009-10-20 | 2009-10-16 | 12.422 | 118,306 | +979 | 1.04% | 1,469,539 |
| 2009-10-19 | 2009-10-15 | 12.422 | 117,327 | -734 | 1.04% | 1,457,378 |
| 2009-10-16 | 2009-10-14 | 12.585 | 118,061 | -1,224 | 1.04% | 1,485,791 |
| 2009-10-15 | 2009-10-13 | 12.340 | 119,285 | +7,098 | 1.05% | 1,471,951 |
| 2009-10-13 | 2009-10-09 | 12.830 | 112,187 | -2,448 | 0.99% | 1,439,371 |
| 2009-10-12 | 2009-10-08 | 12.748 | 114,635 | +5,017 | 1.01% | 1,461,411 |
| 2009-10-05 | 2009-09-30 | 13.402 | 109,618 | -1,223 | 0.97% | 1,469,117 |
| 2009-10-02 | 2009-09-29 | 13.892 | 110,841 | +489 | 0.98% | 1,539,856 |
| 2009-09-29 | 2009-09-25 | 14.465 | 110,352 | -1,835 | 0.97% | 1,596,188 |
| 2009-09-28 | 2009-09-24 | 13.974 | 112,187 | -2,937 | 0.99% | 1,567,723 |
| 2009-09-25 | 2009-09-23 | 13.974 | 115,124 | -1,224 | 1.02% | 1,608,765 |
| 2009-09-24 | 2009-09-22 | 13.811 | 116,348 | +1,224 | 1.03% | 1,606,853 |
| 2009-09-23 | 2009-09-21 | 13.811 | 115,124 | -19,579 | 1.02% | 1,589,949 |
| 2009-09-22 | 2009-09-18 | 13.484 | 134,703 | -2,448 | 1.19% | 1,816,318 |
| 2009-09-18 | 2009-09-16 | 13.729 | 137,151 | -1,468 | 1.21% | 1,882,951 |
| 2009-09-16 | 2009-09-14 | 13.075 | 138,619 | -979 | 1.22% | 1,812,481 |
| 2009-09-15 | 2009-09-11 | 13.320 | 139,598 | +1,469 | 1.23% | 1,859,505 |
| 2009-09-11 | 2009-09-09 | 13.811 | 138,129 | +4,527 | 1.22% | 1,907,665 |
| 2009-09-10 | 2009-09-08 | 14.056 | 133,602 | +734 | 1.18% | 1,877,898 |
| 2009-09-09 | 2009-09-07 | 13.892 | 132,868 | +735 | 1.17% | 1,845,865 |
| 2009-09-08 | 2009-09-04 | 13.892 | 132,133 | -1,224 | 1.17% | 1,835,654 |
| 2009-09-04 | 2009-09-02 | 13.484 | 133,357 | -2,447 | 1.18% | 1,798,169 |
| 2009-09-02 | 2009-08-31 | 12.830 | 135,804 | -735 | 1.20% | 1,742,380 |
| 2009-09-01 | 2009-08-28 | 13.402 | 136,539 | +2,448 | 1.20% | 1,829,916 |
| 2009-08-31 | 2009-08-27 | 13.892 | 134,091 | -3,671 | 1.18% | 1,862,856 |
| 2009-08-28 | 2009-08-26 | 13.320 | 137,762 | -2,937 | 1.22% | 1,835,049 |
| 2009-08-27 | 2009-08-25 | 14.301 | 140,699 | -10,769 | 1.24% | 2,012,147 |
| 2009-08-26 | 2009-08-24 | 12.585 | 151,468 | -1,223 | 1.34% | 1,906,217 |
| 2009-08-25 | 2009-08-21 | 11.604 | 152,691 | +1,101 | 1.35% | 1,771,872 |
| 2009-08-24 | 2009-08-20 | 11.849 | 151,590 | -1,958 | 1.34% | 1,796,260 |
| 2009-08-21 | 2009-08-19 | 11.604 | 153,548 | -1,074,786 | 1.35% | 1,781,817 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,228,334 | +1,105,501 | 10.84% | 22,083,596 |
| 2009-08-06 | 2009-08-04 | 17.978 | 122,833 | +3,426 | 1.08% | 2,208,352 |
| 2009-08-05 | 2009-08-03 | 19.613 | 119,407 | +1,346 | 1.05% | 2,341,918 |
| 2009-08-04 | 2009-07-31 | 19.613 | 118,061 | +2,325 | 1.04% | 2,315,519 |
| 2009-08-03 | 2009-07-30 | 19.613 | 115,736 | -1,958 | 1.02% | 2,269,919 |
| 2009-07-31 | 2009-07-29 | 19.613 | 117,694 | +2,031 | 1.04% | 2,308,321 |
| 2009-07-30 | 2009-07-28 | 20.430 | 115,663 | -2,202 | 1.07% | 2,363,008 |
| 2009-07-29 | 2009-07-27 | 19.613 | 117,865 | +3,720 | 1.09% | 2,311,675 |
| 2009-07-28 | 2009-07-24 | 20.430 | 114,145 | -11,307 | 1.06% | 2,331,995 |
| 2009-07-27 | 2009-07-23 | 18.796 | 125,452 | -979 | 1.16% | 2,357,958 |
| 2009-07-24 | 2009-07-22 | 18.796 | 126,431 | -2,692 | 1.17% | 2,376,359 |
| 2009-07-23 | 2009-07-21 | 18.796 | 129,123 | +1,468 | 1.19% | 2,426,957 |
| 2009-07-22 | 2009-07-20 | 18.796 | 127,655 | +11,332 | 1.18% | 2,399,365 |
| 2009-07-21 | 2009-07-17 | 20.430 | 116,323 | +1,957 | 1.08% | 2,376,491 |
| 2009-07-20 | 2009-07-16 | 20.430 | 114,366 | -19,236 | 1.06% | 2,336,510 |
| 2009-07-17 | 2009-07-15 | 19.613 | 133,602 | +3,769 | 1.24% | 2,620,323 |
| 2009-07-16 | 2009-07-14 | 19.613 | 129,833 | -61,013 | 1.20% | 2,546,402 |
| 2009-07-15 | 2009-07-13 | 20.430 | 190,846 | -6,167 | 1.76% | 3,899,004 |
| 2009-07-14 | 2009-07-10 | 19.613 | 197,013 | -45,448 | 1.82% | 3,863,997 |
| 2009-07-13 | 2009-07-09 | 17.978 | 242,461 | -3,720 | 2.24% | 4,359,084 |
| 2009-07-10 | 2009-07-08 | 17.161 | 246,181 | +10,230 | 2.28% | 4,224,784 |
| 2009-07-09 | 2009-07-07 | 18.796 | 235,951 | -3,181 | 2.18% | 4,434,864 |
| 2009-07-08 | 2009-07-06 | 19.613 | 239,132 | -2,692 | 2.21% | 4,690,073 |
| 2009-07-07 | 2009-07-03 | 18.796 | 241,824 | +46,769 | 2.24% | 4,545,251 |
| 2009-07-06 | 2009-07-02 | 20.430 | 195,055 | -5,140 | 1.80% | 3,984,995 |
| 2009-07-03 | 2009-06-30 | 21.247 | 200,195 | +69,726 | 1.85% | 4,253,606 |
| 2009-07-02 | 2009-06-29 | 27.785 | 130,469 | -5,580 | 1.21% | 3,625,074 |
| 2009-06-30 | 2009-06-26 | 26.968 | 136,049 | +2,325 | 1.26% | 3,668,934 |
| 2009-06-29 | 2009-06-25 | 26.968 | 133,724 | +1,052 | 1.27% | 3,606,234 |
| 2009-06-26 | 2009-06-24 | 26.151 | 132,672 | +1,346 | 1.26% | 3,469,444 |
| 2009-06-24 | 2009-06-22 | 26.151 | 131,326 | +37,665 | 1.25% | 3,434,246 |
| 2009-06-23 | 2009-06-19 | 26.151 | 93,661 | +3,059 | 0.89% | 2,449,286 |
| 2009-06-22 | 2009-06-18 | 26.968 | 90,602 | +1,836 | 0.86% | 2,443,331 |
| 2009-06-19 | 2009-06-17 | 26.968 | 88,766 | +2,252 | 0.85% | 2,393,819 |
| 2009-06-18 | 2009-06-16 | 28.602 | 86,514 | +2,912 | 0.82% | 2,474,486 |
| 2009-06-17 | 2009-06-15 | 28.602 | 83,602 | -3,157 | 0.80% | 2,391,197 |
| 2009-06-16 | 2009-06-12 | 28.602 | 86,759 | -4,259 | 0.83% | 2,481,494 |
| 2009-06-15 | 2009-06-11 | 30.237 | 91,018 | -78,609 | 0.87% | 2,752,071 |
| 2009-06-12 | 2009-06-10 | 26.151 | 169,627 | -2,888 | 1.62% | 4,435,837 |
| 2009-06-11 | 2009-06-09 | 27.785 | 172,515 | -16,740 | 1.64% | 4,793,320 |
| 2009-06-10 | 2009-06-08 | 26.968 | 189,255 | +2,374 | 1.80% | 5,103,780 |
| 2009-06-09 | 2009-06-05 | 21.247 | 186,881 | -20,117 | 1.78% | 3,970,719 |
| 2009-06-08 | 2009-06-04 | 22.065 | 206,998 | +856 | 1.97% | 4,567,311 |
| 2009-06-05 | 2009-06-03 | 22.882 | 206,142 | +7,856 | 1.96% | 4,716,884 |
| 2009-06-04 | 2009-06-02 | 23.699 | 198,286 | -2,545 | 1.89% | 4,699,165 |
| 2009-06-03 | 2009-06-01 | 23.699 | 200,831 | -490 | 1.91% | 4,759,479 |
| 2009-06-02 | 2009-05-29 | 23.699 | 201,321 | +2,546 | 1.92% | 4,771,091 |
| 2009-06-01 | 2009-05-27 | 24.516 | 198,775 | +27,484 | 1.89% | 4,873,194 |
| 2009-05-29 | 2009-05-26 | 24.516 | 171,291 | +4,625 | 1.63% | 4,199,392 |
| 2009-05-27 | 2009-05-25 | 25.333 | 166,666 | +7,440 | 1.59% | 4,222,205 |
| 2009-05-26 | 2009-05-22 | 26.151 | 159,226 | +26,921 | 1.52% | 4,163,846 |
| 2009-05-25 | 2009-05-21 | 26.968 | 132,305 | +12,971 | 1.26% | 3,567,967 |
| 2009-05-22 | 2009-05-20 | 26.151 | 119,334 | -1,125 | 1.14% | 3,120,648 |
| 2009-05-21 | 2009-05-19 | 26.151 | 120,459 | +978 | 1.15% | 3,150,068 |
| 2009-05-20 | 2009-05-18 | 25.333 | 119,481 | +2,154 | 1.14% | 3,026,852 |
| 2009-05-19 | 2009-05-15 | 26.968 | 117,327 | +26,848 | 1.12% | 3,164,044 |
| 2009-05-18 | 2009-05-14 | 26.151 | 90,479 | +19,236 | 0.86% | 2,366,074 |
| 2009-05-15 | 2009-05-13 | 26.968 | 71,243 | -4,552 | 0.68% | 1,921,263 |
| 2009-05-14 | 2009-05-12 | 22.065 | 75,795 | +1,175 | 0.72% | 1,672,380 |
| 2009-05-13 | 2009-05-11 | 22.065 | 74,620 | -955 | 0.71% | 1,646,454 |
| 2009-05-12 | 2009-05-08 | 21.247 | 75,575 | -4,772 | 0.84% | 1,605,766 |
| 2009-05-11 | 2009-05-07 | 20.430 | 80,347 | +4,748 | 0.89% | 1,641,498 |
| 2009-05-08 | 2009-05-06 | 22.065 | 75,599 | +11,747 | 0.84% | 1,668,055 |
| 2009-05-07 | 2009-05-05 | 22.882 | 63,852 | +5,409 | 0.71% | 1,461,044 |
| 2009-05-06 | 2009-05-04 | 24.516 | 58,443 | +2,667 | 0.65% | 1,432,796 |
| 2009-05-05 | 2009-04-30 | 25.333 | 55,776 | +1,836 | 0.62% | 1,412,992 |
| 2009-05-04 | 2009-04-29 | 24.516 | 53,940 | +12,898 | 0.60% | 1,322,400 |
| 2009-04-30 | 2009-04-28 | 27.785 | 41,042 | +5,408 | 0.45% | 1,140,350 |
| 2009-04-29 | 2009-04-27 | 32.688 | 35,634 | -8,663 | 0.39% | 1,164,810 |
| 2009-04-28 | 2009-04-24 | 21.247 | 44,297 | -4,210 | 0.49% | 941,192 |
| 2009-04-27 | 2009-04-23 | 15.527 | 48,507 | -1,224 | 0.54% | 753,162 |
| 2009-04-24 | 2009-04-22 | 16.344 | 49,731 | +612 | 0.55% | 812,808 |
| 2009-04-23 | 2009-04-21 | 17.978 | 49,119 | +5,580 | 0.54% | 883,086 |
| 2009-04-22 | 2009-04-20 | 19.613 | 43,539 | +3,427 | 0.48% | 853,926 |
| 2009-04-21 | 2009-04-17 | 21.247 | 40,112 | +3,671 | 0.44% | 852,272 |
| 2009-04-20 | 2009-04-16 | 22.882 | 36,441 | +10,450 | 0.40% | 833,833 |
| 2009-04-17 | 2009-04-15 | 24.516 | 25,991 | -269 | 0.29% | 637,199 |
| 2009-04-16 | 2009-04-14 | 24.516 | 26,260 | +538 | 0.29% | 643,794 |
| 2009-04-15 | 2009-04-09 | 24.516 | 25,722 | +3,549 | 0.28% | 630,604 |
| 2009-04-14 | 2009-04-08 | 25.333 | 22,173 | +1,542 | 0.25% | 561,716 |
| 2009-04-09 | 2009-04-07 | 26.968 | 20,631 | +4,013 | 0.23% | 556,371 |
| 2009-04-08 | 2009-04-06 | 27.785 | 16,618 | +8,028 | 0.18% | 461,730 |
| 2009-04-07 | 2009-04-03 | 27.785 | 8,590 | +1,542 | 0.10% | 238,673 |
| 2009-04-06 | 2009-04-02 | 28.602 | 7,048 | +342 | 0.08% | 201,588 |
| 2009-04-03 | 2009-04-01 | 28.602 | 6,706 | +1,469 | 0.07% | 191,806 |
| 2009-04-02 | 2009-03-31 | 27.785 | 5,237 | +1,590 | 0.06% | 145,510 |
| 2009-04-01 | 2009-03-30 | 31.054 | 3,647 | +2,962 | 0.04% | 113,253 |
| 2009-03-31 | 2009-03-27 | 30.237 | 685 | +122 | 0.01% | 20,712 |
| 2009-03-30 | 2009-03-26 | 35.957 | 563 | +122 | 0.01% | 20,244 |
| 2009-03-20 | 2009-03-18 | 56.387 | 441 | +245 | 0.00% | 24,867 |
| 2009-03-17 | 2009-03-13 | 33.505 | 196 | -391 | 0.00% | 6,567 |
| 2009-03-16 | 2009-03-12 | 31.871 | 587 | +391 | 0.01% | 18,708 |
| 2008-09-11 | 2008-09-09 | 101.333 | 196 | -245 | 0.00% | 19,861 |
| 2008-09-05 | 2008-09-03 | 85.806 | 441 | -122 | 0.00% | 37,841 |
| 2008-08-25 | 2008-08-20 | 69.462 | 563 | -856 | 0.01% | 39,107 |
| 2008-08-13 | 2008-08-11 | 83.355 | 1,419 | -123 | 0.02% | 118,281 |
| 2008-07-10 | 2008-07-08 | 98.065 | 1,542 | -73 | 0.02% | 151,215 |
| 2008-06-20 | 2008-06-18 | 97.247 | 1,615 | +244 | 0.02% | 157,054 |
| 2008-06-17 | 2008-06-13 | 102.968 | 1,371 | +368 | 0.02% | 141,169 |
| 2008-06-11 | 2008-06-06 | 125.032 | 1,003 | -245 | 0.01% | 125,407 |
| 2008-05-23 | 2008-05-21 | 120.946 | 1,248 | -123 | 0.01% | 150,941 |
| 2008-05-19 | 2008-05-15 | 119.312 | 1,371 | +392 | 0.02% | 163,577 |
| 2008-05-14 | 2008-05-09 | 118.495 | 979 | -147 | 0.01% | 116,006 |
| 2008-04-21 | 2008-04-17 | 112.774 | 1,126 | +123 | 0.01% | 126,984 |
| 2008-04-11 | 2008-04-09 | 114.409 | 1,003 | +122 | 0.01% | 114,752 |
| 2008-04-09 | 2008-04-07 | 120.946 | 881 | -122 | 0.01% | 106,554 |
| 2008-04-07 | 2008-04-02 | 123.398 | 1,003 | -123 | 0.01% | 123,768 |
| 2008-04-02 | 2008-03-31 | 120.946 | 1,126 | -122 | 0.01% | 136,185 |
| 2008-03-17 | 2008-03-13 | 109.505 | 1,248 | -49 | 0.01% | 136,663 |
| 2008-03-13 | 2008-03-11 | 107.871 | 1,297 | +122 | 0.01% | 139,909 |
| 2008-03-11 | 2008-03-07 | 111.957 | 1,175 | -244 | 0.01% | 131,549 |
| 2008-03-10 | 2008-03-06 | 111.957 | 1,419 | +244 | 0.02% | 158,867 |
| 2008-03-05 | 2008-03-03 | 114.409 | 1,175 | -4,062 | 0.01% | 134,430 |
| 2008-03-04 | 2008-02-29 | 122.581 | 5,237 | -221 | 0.06% | 641,955 |
| 2008-03-03 | 2008-02-28 | 119.312 | 5,458 | +147 | 0.06% | 651,204 |
| 2008-02-29 | 2008-02-27 | 120.129 | 5,311 | -147 | 0.06% | 638,005 |
| 2008-02-28 | 2008-02-26 | 117.677 | 5,458 | -856 | 0.06% | 642,283 |
| 2008-02-26 | 2008-02-22 | 106.237 | 6,314 | -172 | 0.07% | 670,778 |
| 2008-02-19 | 2008-02-15 | 86.624 | 6,486 | +245 | 0.07% | 561,841 |
| 2008-02-15 | 2008-02-13 | 84.989 | 6,241 | +25 | 0.07% | 530,418 |
| 2008-02-11 | 2008-02-04 | 91.527 | 6,216 | +5,555 | 0.07% | 568,931 |
| 2008-01-22 | 2008-01-18 | 102.151 | 661 | -5,947 | 0.01% | 67,522 |
| 2008-01-17 | 2008-01-15 | 91.527 | 6,608 | +98 | 0.08% | 604,810 |
| 2008-01-14 | 2008-01-10 | 100.516 | 6,510 | +489 | 0.08% | 654,360 |
| 2008-01-11 | 2008-01-09 | 101.333 | 6,021 | -2,692 | 0.07% | 610,128 |
| 2008-01-07 | 2008-01-03 | 86.624 | 8,713 | +98 | 0.10% | 754,752 |
| 2008-01-02 | 2007-12-27 | 81.720 | 8,615 | +49 | 0.10% | 704,022 |
| 2007-12-28 | 2007-12-24 | 93.978 | 8,566 | +3,133 | 0.10% | 805,020 |
| 2007-12-27 | 2007-12-20 | 96.430 | 5,433 | +734 | 0.06% | 523,905 |
| 2007-12-20 | 2007-12-18 | 109.505 | 4,699 | -489 | 0.05% | 514,566 |
| 2007-12-19 | 2007-12-17 | 96.430 | 5,188 | +783 | 0.06% | 500,279 |
| 2007-12-18 | 2007-12-14 | 92.344 | 4,405 | -343 | 0.05% | 406,776 |
| 2007-12-10 | 2007-12-06 | 81.720 | 4,748 | -294 | 0.06% | 388,009 |
| 2007-12-06 | 2007-12-04 | 77.634 | 5,042 | -97 | 0.06% | 391,433 |
| 2007-12-05 | 2007-12-03 | 78.452 | 5,139 | +244 | 0.06% | 403,163 |
| 2007-11-30 | 2007-11-28 | 86.624 | 4,895 | +1,909 | 0.06% | 424,023 |
| 2007-11-29 | 2007-11-27 | 85.806 | 2,986 | +294 | 0.03% | 256,218 |
| 2007-11-28 | 2007-11-26 | 89.075 | 2,692 | +587 | 0.03% | 239,791 |
| 2007-11-23 | 2007-11-21 | 76.817 | 2,105 | -196 | 0.02% | 161,700 |
| 2007-11-21 | 2007-11-19 | 79.269 | 2,301 | -6,754 | 0.03% | 182,398 |
| 2007-11-20 | 2007-11-16 | 77.634 | 9,055 | -98 | 0.11% | 702,980 |
| 2007-11-01 | 2007-10-30 | 48.215 | 9,153 | -2,448 | 0.11% | 441,312 |
| 2007-10-30 | 2007-10-26 | 46.581 | 11,601 | +4,259 | 0.14% | 540,382 |
| 2007-10-24 | 2007-10-22 | 40.860 | 7,342 | +245 | 0.09% | 299,996 |
| 2007-10-23 | 2007-10-18 | 41.677 | 7,097 | -490 | 0.08% | 295,785 |
| 2007-10-22 | 2007-10-17 | 42.495 | 7,587 | +685 | 0.09% | 322,407 |
| 2007-10-18 | 2007-10-16 | 44.129 | 6,902 | +1,322 | 0.08% | 304,579 |
| 2007-10-16 | 2007-10-12 | 48.215 | 5,580 | +3,377 | 0.07% | 269,040 |
| 2007-10-11 | 2007-10-09 | 53.935 | 2,203 | -1,713 | 0.03% | 118,820 |
| 2007-10-09 | 2007-10-05 | 44.946 | 3,916 | -98 | 0.05% | 176,009 |
| 2007-10-05 | 2007-10-03 | 44.946 | 4,014 | +49 | 0.05% | 180,414 |
| 2007-10-04 | 2007-10-02 | 49.849 | 3,965 | +98 | 0.05% | 197,653 |
| 2007-10-02 | 2007-09-27 | 44.946 | 3,867 | -9,545 | 0.05% | 173,807 |
| 2007-09-28 | 2007-09-25 | 41.677 | 13,412 | +6,070 | 0.23% | 558,978 |
| 2007-09-27 | 2007-09-24 | 47.398 | 7,342 | +5,188 | 0.13% | 347,995 |
| 2007-09-25 | 2007-09-21 | 40.860 | 2,154 | -4,454 | 0.04% | 88,013 |
| 2007-09-24 | 2007-09-20 | 40.860 | 6,608 | +4,307 | 0.12% | 270,004 |
| 2007-09-21 | 2007-09-19 | 37.591 | 2,301 | -538 | 0.04% | 86,498 |
| 2007-09-14 | 2007-09-12 | 31.871 | 2,839 | -1,224 | 0.05% | 90,482 |
| 2007-09-13 | 2007-09-11 | 32.280 | 4,063 | -1,076 | 0.07% | 131,152 |
| 2007-09-10 | 2007-09-06 | 26.968 | 5,139 | +489 | 0.09% | 138,587 |
| 2007-09-05 | 2007-09-03 | 29.419 | 4,650 | -343 | 0.08% | 136,800 |
| 2007-08-24 | 2007-08-22 | 29.011 | 4,993 | +343 | 0.09% | 144,851 |
| 2007-08-22 | 2007-08-20 | 26.559 | 4,650 | +489 | 0.08% | 123,500 |
| 2007-08-17 | 2007-08-15 | 31.871 | 4,161 | -4,698 | 0.07% | 132,615 |
| 2007-08-16 | 2007-08-14 | 32.688 | 8,859 | +930 | 0.16% | 289,585 |
| 2007-08-15 | 2007-08-13 | 39.634 | 7,929 | +6,118 | 0.14% | 314,261 |
| 2007-08-09 | 2007-08-07 | 30.645 | 1,811 | -245 | 0.03% | 55,498 |
| 2007-08-08 | 2007-08-06 | 33.505 | 2,056 | -391 | 0.04% | 68,887 |
| 2007-08-07 | 2007-08-03 | 29.828 | 2,447 | -392 | 0.04% | 72,989 |
| 2007-08-06 | 2007-08-02 | 30.237 | 2,839 | -2,203 | 0.05% | 85,842 |
| 2007-08-03 | 2007-08-01 | 31.054 | 5,042 | -3,524 | 0.09% | 156,573 |
| 2007-08-02 | 2007-07-31 | 24.516 | 8,566 | +1,224 | 0.15% | 210,005 |
| 2007-08-01 | 2007-07-30 | 25.333 | 7,342 | -8,027 | 0.13% | 185,997 |
| 2007-07-31 | 2007-07-27 | 22.473 | 15,369 | -539 | 0.27% | 345,389 |
| 2007-07-30 | 2007-07-26 | 21.656 | 15,908 | -489 | 0.28% | 344,502 |
| 2007-07-24 | 2007-07-20 | 19.449 | 16,397 | -1,371 | 0.29% | 318,913 |
| 2007-07-20 | 2007-07-18 | 20.430 | 17,768 | -1,224 | 0.32% | 363,002 |
| 2007-07-17 | 2007-07-13 | 20.430 | 18,992 | +735 | 0.34% | 388,009 |
| 2007-07-16 | 2007-07-12 | 21.247 | 18,257 | -98 | 0.33% | 387,912 |
| 2007-07-13 | 2007-07-11 | 20.430 | 18,355 | -979 | 0.33% | 374,995 |
| 2007-07-12 | 2007-07-10 | 20.185 | 19,334 | -2,986 | 0.35% | 390,256 |
| 2007-07-10 | 2007-07-06 | 21.247 | 22,320 | -2,301 | 0.48% | 474,240 |
| 2007-07-09 | 2007-07-05 | 19.776 | 24,621 | +2,790 | 0.53% | 486,913 |
| 2007-07-04 | 2007-06-29 | 22.065 | 21,831 | -391 | 0.47% | 481,690 |
| 2007-07-03 | 2007-06-28 | 22.882 | 22,222 | +3,671 | 0.47% | 508,478 |
| 2007-06-29 | 2007-06-27 | 23.290 | 18,551 | -6,706 | 0.40% | 432,059 |
| 2007-06-28 | 2007-06-26 | 22.473 | 25,257 | +5,238 | 0.54% | 567,604 |
| 2007-06-26 | 2007-06-22 | 24.108 | 20,019 | 0.43% | 482,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy