History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-06 | 2025-10-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-11 | 2025-09-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-26 | 2025-08-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-25 | 2025-08-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-12 | 2025-08-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-08 | 2025-08-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-06 | 2025-08-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-04 | 2025-07-31 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-29 | 2025-07-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-17 | 2025-07-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-14 | 2025-07-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-27 | 2025-06-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-05 | 2025-06-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-05-28 | 2025-05-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-05-26 | 2025-05-22 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-15 | 2025-05-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-05-09 | 2025-05-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-05-08 | 2025-05-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-25 | 2025-04-23 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-23 | 2025-04-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-17 | 2025-04-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-10 | 2025-04-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-09 | 2025-04-07 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-08 | 2025-04-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-03-24 | 2025-03-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-03-20 | 2025-03-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-14 | 2025-03-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-03-11 | 2025-03-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-03 | 2025-02-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-02-25 | 2025-02-21 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-24 | 2025-02-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-18 | 2025-02-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-02-07 | 2025-02-05 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-20 | 2025-01-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-07 | 2025-01-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-06 | 2025-01-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-19 | 2024-12-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-09 | 2024-12-05 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-03 | 2024-11-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-28 | 2024-11-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-27 | 2024-11-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-21 | 2024-11-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-18 | 2024-11-14 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-14 | 2024-11-12 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-11-12 | 2024-11-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-01 | 2024-10-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-30 | 2024-10-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-29 | 2024-10-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-28 | 2024-10-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-21 | 2024-10-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-10-17 | 2024-10-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-08 | 2024-10-04 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-04 | 2024-10-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-24 | 2024-09-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-09-12 | 2024-09-10 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-09-10 | 2024-09-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-09-05 | 2024-09-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-28 | 2024-08-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-08-20 | 2024-08-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-19 | 2024-08-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-09 | 2024-08-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-08 | 2024-08-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-07 | 2024-08-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-06 | 2024-08-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-05 | 2024-08-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-02 | 2024-07-31 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-31 | 2024-07-29 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-30 | 2024-07-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-29 | 2024-07-25 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-26 | 2024-07-24 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-25 | 2024-07-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-23 | 2024-07-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-19 | 2024-07-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-18 | 2024-07-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-17 | 2024-07-15 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-16 | 2024-07-12 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-15 | 2024-07-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-07-10 | 2024-07-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-07-09 | 2024-07-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-07-08 | 2024-07-04 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-07-05 | 2024-07-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-07-04 | 2024-07-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-07-02 | 2024-06-27 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-28 | 2024-06-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-26 | 2024-06-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-20 | 2024-06-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-05-31 | 2024-05-29 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-05-30 | 2024-05-28 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-29 | 2024-05-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-27 | 2024-05-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-24 | 2024-05-22 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-23 | 2024-05-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-16 | 2024-05-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-05-14 | 2024-05-10 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-13 | 2024-05-09 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-05-10 | 2024-05-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-07 | 2024-05-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-05-06 | 2024-05-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-04-26 | 2024-04-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-25 | 2024-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-04-23 | 2024-04-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-22 | 2024-04-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-04-18 | 2024-04-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-17 | 2024-04-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-04-16 | 2024-04-12 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-15 | 2024-04-11 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-12 | 2024-04-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-11 | 2024-04-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-04-09 | 2024-04-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-08 | 2024-04-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-05 | 2024-04-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-04-03 | 2024-03-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-03-28 | 2024-03-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-03-27 | 2024-03-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-26 | 2024-03-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-03-20 | 2024-03-18 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-19 | 2024-03-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-18 | 2024-03-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-14 | 2024-03-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-03-08 | 2024-03-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-07 | 2024-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-06 | 2024-03-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-03-05 | 2024-03-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-04 | 2024-02-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-02-29 | 2024-02-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-02-27 | 2024-02-23 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-26 | 2024-02-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-21 | 2024-02-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-20 | 2024-02-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-19 | 2024-02-15 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-01-31 | 2024-01-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-01-30 | 2024-01-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-29 | 2024-01-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-25 | 2024-01-23 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-24 | 2024-01-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-22 | 2024-01-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-15 | 2024-01-11 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-12 | 2024-01-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-11 | 2024-01-09 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-01-08 | 2024-01-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-05 | 2024-01-03 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-04 | 2024-01-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-01-03 | 2023-12-29 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-12-29 | 2023-12-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-28 | 2023-12-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-27 | 2023-12-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-22 | 2023-12-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-12-18 | 2023-12-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-12-15 | 2023-12-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-12-13 | 2023-12-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-12-12 | 2023-12-08 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-12-11 | 2023-12-07 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-04 | 2023-11-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-12-01 | 2023-11-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-30 | 2023-11-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-11-28 | 2023-11-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-11-27 | 2023-11-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-24 | 2023-11-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-11-23 | 2023-11-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-22 | 2023-11-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-21 | 2023-11-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-11-20 | 2023-11-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-11-17 | 2023-11-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-11-16 | 2023-11-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-11-15 | 2023-11-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-11-14 | 2023-11-10 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-11-13 | 2023-11-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-11-10 | 2023-11-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-09 | 2023-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-11-01 | 2023-10-30 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-10-31 | 2023-10-27 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-10-30 | 2023-10-26 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-10-26 | 2023-10-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-10-25 | 2023-10-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-10-24 | 2023-10-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-10-20 | 2023-10-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-18 | 2023-10-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-10-17 | 2023-10-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-10-16 | 2023-10-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-11 | 2023-10-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-10-09 | 2023-10-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-10-06 | 2023-10-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-09-29 | 2023-09-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-25 | 2023-09-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-22 | 2023-09-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-20 | 2023-09-18 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-19 | 2023-09-15 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-18 | 2023-09-14 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-15 | 2023-09-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-14 | 2023-09-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-12 | 2023-09-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-11 | 2023-09-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-09-07 | 2023-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-08-31 | 2023-08-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-08-30 | 2023-08-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-08-29 | 2023-08-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-08-28 | 2023-08-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-21 | 2023-08-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-18 | 2023-08-16 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-08-17 | 2023-08-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-08-16 | 2023-08-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-15 | 2023-08-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-08-11 | 2023-08-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-08-10 | 2023-08-08 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-08-08 | 2023-08-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-08-07 | 2023-08-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-08-04 | 2023-08-02 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-03 | 2023-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-08-01 | 2023-07-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-07-31 | 2023-07-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-07-27 | 2023-07-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-07-26 | 2023-07-24 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-07-25 | 2023-07-21 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-07-24 | 2023-07-20 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-07-21 | 2023-07-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-07-20 | 2023-07-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-07-19 | 2023-07-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-07-18 | 2023-07-13 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-07-14 | 2023-07-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-07-13 | 2023-07-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-07-12 | 2023-07-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-07-11 | 2023-07-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-07-07 | 2023-07-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-07-06 | 2023-07-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-07-05 | 2023-07-03 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-07-04 | 2023-06-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-06-29 | 2023-06-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-06-28 | 2023-06-26 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-06-27 | 2023-06-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-20 | 2023-06-16 | 0.146 | 2,000 | -7,500 | 0.00% | 292 |
| 2015-03-09 | 2015-03-05 | 10.600 | 9,500 | -10,000 | 0.00% | 100,700 |
| 2015-03-06 | 2015-03-04 | 10.600 | 19,500 | +10,000 | 0.01% | 206,700 |
| 2014-12-23 | 2014-12-19 | 9.300 | 9,500 | +2,000 | 0.00% | 88,350 |
| 2014-11-26 | 2014-11-24 | 9.400 | 7,500 | -10,000 | 0.00% | 70,500 |
| 2014-11-24 | 2014-11-20 | 9.400 | 17,500 | +10,000 | 0.01% | 164,500 |
| 2014-11-21 | 2014-11-19 | 9.500 | 7,500 | -3,000 | 0.00% | 71,250 |
| 2014-11-20 | 2014-11-18 | 9.900 | 10,500 | -30,000 | 0.00% | 103,950 |
| 2014-11-19 | 2014-11-17 | 9.000 | 40,500 | +33,000 | 0.02% | 364,500 |
| 2014-11-11 | 2014-11-07 | 8.200 | 7,500 | -6,000 | 0.00% | 61,500 |
| 2014-11-10 | 2014-11-06 | 8.300 | 13,500 | -14,000 | 0.01% | 112,050 |
| 2014-11-06 | 2014-11-04 | 7.800 | 27,500 | +20,000 | 0.01% | 214,500 |
| 2014-11-05 | 2014-11-03 | 7.500 | 7,500 | -10,000 | 0.00% | 56,250 |
| 2014-11-03 | 2014-10-30 | 7.600 | 17,500 | -10,000 | 0.01% | 133,000 |
| 2014-10-31 | 2014-10-29 | 7.600 | 27,500 | +20,000 | 0.01% | 209,000 |
| 2014-10-29 | 2014-10-27 | 7.600 | 7,500 | -35,000 | 0.00% | 57,000 |
| 2014-10-28 | 2014-10-24 | 6.400 | 42,500 | +5,000 | 0.02% | 272,000 |
| 2014-10-27 | 2014-10-23 | 5.400 | 37,500 | +30,000 | 0.01% | 202,500 |
| 2014-10-24 | 2014-10-22 | 5.500 | 7,500 | -40,000 | 0.00% | 41,250 |
| 2014-10-23 | 2014-10-21 | 5.300 | 47,500 | +30,000 | 0.02% | 251,750 |
| 2014-10-22 | 2014-10-20 | 5.500 | 17,500 | +10,000 | 0.01% | 96,250 |
| 2014-10-10 | 2014-10-08 | 4.680 | 7,500 | -25,000 | 0.00% | 35,100 |
| 2014-10-08 | 2014-10-06 | 4.980 | 32,500 | +25,000 | 0.01% | 161,850 |
| 2014-10-06 | 2014-09-30 | 4.760 | 7,500 | -5,000 | 0.00% | 35,700 |
| 2014-09-29 | 2014-09-25 | 4.460 | 12,500 | -24,000 | 0.00% | 55,750 |
| 2014-09-26 | 2014-09-24 | 4.460 | 36,500 | +24,000 | 0.01% | 162,790 |
| 2014-09-16 | 2014-09-12 | 4.660 | 12,500 | -15,000 | 0.00% | 58,250 |
| 2014-09-15 | 2014-09-11 | 4.700 | 27,500 | -15,000 | 0.01% | 129,250 |
| 2014-09-12 | 2014-09-10 | 4.760 | 42,500 | +30,000 | 0.02% | 202,300 |
| 2014-08-27 | 2014-08-25 | 4.460 | 12,500 | -10,000 | 0.00% | 55,750 |
| 2014-08-25 | 2014-08-21 | 4.700 | 22,500 | +10,000 | 0.01% | 105,750 |
| 2014-08-22 | 2014-08-20 | 4.540 | 12,500 | -10,000 | 0.00% | 56,750 |
| 2014-08-21 | 2014-08-19 | 4.600 | 22,500 | -40,000 | 0.01% | 103,500 |
| 2014-08-19 | 2014-08-15 | 4.640 | 62,500 | -10,000 | 0.02% | 290,000 |
| 2014-08-08 | 2014-08-06 | 4.820 | 72,500 | +5,000 | 0.03% | 349,450 |
| 2014-08-06 | 2014-08-04 | 4.880 | 67,500 | -10,000 | 0.03% | 329,400 |
| 2014-08-05 | 2014-08-01 | 4.840 | 77,500 | -5,000 | 0.03% | 375,100 |
| 2014-08-04 | 2014-07-31 | 4.720 | 82,500 | +75,000 | 0.03% | 389,400 |
| 2014-08-01 | 2014-07-30 | 4.780 | 7,500 | -19,000 | 0.00% | 35,850 |
| 2014-07-29 | 2014-07-25 | 4.480 | 26,500 | -1,000 | 0.01% | 118,720 |
| 2014-07-28 | 2014-07-24 | 4.560 | 27,500 | +20,000 | 0.01% | 125,400 |
| 2012-04-18 | 2012-04-16 | 2.300 | 7,500 | +2,500 | 0.01% | 17,250 |
| 2012-03-13 | 2012-03-09 | 2.631 | 5,000 | -1,118 | 0.01% | 13,157 |
| 2011-04-04 | 2011-03-31 | 3.302 | 6,118 | -312,040 | 0.01% | 20,199 |
| 2011-04-01 | 2011-03-30 | 3.432 | 318,158 | +305,921 | 0.47% | 1,092,000 |
| 2011-03-29 | 2011-03-25 | 3.530 | 12,237 | +6,119 | 0.02% | 43,201 |
| 2011-03-25 | 2011-03-23 | 4.004 | 6,118 | -64,366 | 0.01% | 24,498 |
| 2011-03-24 | 2011-03-22 | 3.890 | 70,484 | -360,987 | 0.10% | 274,175 |
| 2011-03-23 | 2011-03-21 | 3.579 | 431,471 | -308,858 | 0.64% | 1,544,388 |
| 2011-03-16 | 2011-03-14 | 3.628 | 740,329 | +734,211 | 1.09% | 2,686,200 |
| 2010-11-16 | 2010-11-12 | 3.498 | 6,118 | +6,118 | 0.02% | 21,399 |
| 2010-10-21 | 2010-10-19 | 3.825 | 0 | -93,000 | ||
| 2010-10-20 | 2010-10-18 | 3.677 | 93,000 | +93,000 | 0.30% | 342,000 |
| 2010-10-19 | 2010-10-15 | 3.710 | 0 | -30,592 | ||
| 2010-10-18 | 2010-10-14 | 3.759 | 30,592 | +12,237 | 0.10% | 115,000 |
| 2010-10-15 | 2010-10-13 | 4.004 | 18,355 | +18,355 | 0.06% | 73,499 |
| 2010-10-14 | 2010-10-12 | 4.168 | 0 | -30,592 | ||
| 2010-10-13 | 2010-10-11 | 4.086 | 30,592 | +6,118 | 0.10% | 125,000 |
| 2010-10-12 | 2010-10-08 | 4.037 | 24,474 | -55,065 | 0.08% | 98,801 |
| 2010-10-11 | 2010-10-07 | 4.249 | 79,539 | +79,539 | 0.26% | 337,998 |
| 2010-09-29 | 2010-09-27 | 5.884 | 0 | -12,237 | ||
| 2010-09-28 | 2010-09-24 | 5.966 | 12,237 | +12,237 | 0.04% | 73,001 |
| 2010-09-27 | 2010-09-22 | 6.619 | 0 | -13,461 | ||
| 2010-09-24 | 2010-09-21 | 7.191 | 13,461 | +13,461 | 0.04% | 96,803 |
| 2010-09-15 | 2010-09-13 | 5.966 | 0 | -52,618 | ||
| 2010-09-14 | 2010-09-10 | 5.884 | 52,618 | +52,618 | 0.33% | 309,598 |
| 2010-05-11 | 2010-05-07 | 7.763 | 0 | -1,224 | ||
| 2010-03-29 | 2010-03-25 | 7.600 | 1,224 | -612 | 0.01% | 9,302 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,836 | -48,947 | 0.01% | 21,606 |
| 2010-03-05 | 2010-03-03 | 10.787 | 50,783 | +48,947 | 0.37% | 547,801 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,836 | -7,342 | 0.01% | 15,004 |
| 2010-01-22 | 2010-01-20 | 9.153 | 9,178 | +7,342 | 0.07% | 84,003 |
| 2009-09-22 | 2009-09-18 | 13.484 | 1,836 | -611 | 0.02% | 24,756 |
| 2009-08-21 | 2009-08-19 | 11.604 | 2,447 | -22,027 | 0.02% | 28,396 |
| 2009-08-07 | 2009-08-05 | 17.978 | 24,474 | +22,027 | 0.22% | 440,006 |
| 2009-07-10 | 2009-07-08 | 17.161 | 2,447 | -612 | 0.02% | 41,994 |
| 2009-07-03 | 2009-06-30 | 21.247 | 3,059 | +1,835 | 0.03% | 64,996 |
| 2009-07-02 | 2009-06-29 | 27.785 | 1,224 | -612 | 0.01% | 34,009 |
| 2009-06-23 | 2009-06-19 | 26.151 | 1,836 | -611 | 0.02% | 48,012 |
| 2009-06-19 | 2009-06-17 | 26.968 | 2,447 | +611 | 0.02% | 65,990 |
| 2009-06-17 | 2009-06-15 | 28.602 | 1,836 | +612 | 0.02% | 52,514 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,224 | -612 | 0.01% | 37,010 |
| 2009-05-06 | 2009-05-04 | 24.516 | 1,836 | +1,224 | 0.02% | 45,012 |
| 2009-04-29 | 2009-04-27 | 32.688 | 612 | -612 | 0.01% | 20,005 |
| 2009-04-17 | 2009-04-15 | 24.516 | 1,224 | +1,224 | 0.01% | 30,008 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy