History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-10-13 | 2025-10-09 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-10-10 | 2025-10-08 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-10-09 | 2025-10-06 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-10-08 | 2025-10-03 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-10-06 | 2025-10-02 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-10-03 | 2025-09-30 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2025-10-02 | 2025-09-29 | 0.165 | 130,150 | +0 | 0.04% | 21,475 |
| 2025-09-30 | 2025-09-26 | 0.165 | 130,150 | +0 | 0.04% | 21,475 |
| 2025-09-29 | 2025-09-25 | 0.165 | 130,150 | +0 | 0.04% | 21,475 |
| 2025-09-26 | 2025-09-24 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2025-09-25 | 2025-09-23 | 0.168 | 130,150 | +0 | 0.04% | 21,865 |
| 2025-09-24 | 2025-09-22 | 0.168 | 130,150 | +0 | 0.04% | 21,865 |
| 2025-09-23 | 2025-09-19 | 0.177 | 130,150 | +0 | 0.04% | 23,037 |
| 2025-09-22 | 2025-09-18 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2025-09-19 | 2025-09-17 | 0.165 | 130,150 | +0 | 0.04% | 21,475 |
| 2025-09-18 | 2025-09-16 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-09-17 | 2025-09-15 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-09-16 | 2025-09-12 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-09-15 | 2025-09-11 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-09-12 | 2025-09-10 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-09-11 | 2025-09-09 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2025-09-10 | 2025-09-08 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-09-09 | 2025-09-05 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-09-08 | 2025-09-04 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-09-05 | 2025-09-03 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-09-04 | 2025-09-02 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-09-03 | 2025-09-01 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-09-02 | 2025-08-29 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-09-01 | 2025-08-28 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-08-29 | 2025-08-27 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-08-28 | 2025-08-26 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-08-27 | 2025-08-25 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-08-26 | 2025-08-22 | 0.161 | 130,150 | +0 | 0.04% | 20,954 |
| 2025-08-25 | 2025-08-21 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-08-22 | 2025-08-20 | 0.151 | 130,150 | +0 | 0.04% | 19,653 |
| 2025-08-21 | 2025-08-19 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-08-20 | 2025-08-18 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-08-19 | 2025-08-15 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-08-18 | 2025-08-14 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-08-15 | 2025-08-13 | 0.161 | 130,150 | +0 | 0.04% | 20,954 |
| 2025-08-14 | 2025-08-12 | 0.163 | 130,150 | +0 | 0.04% | 21,214 |
| 2025-08-13 | 2025-08-11 | 0.153 | 130,150 | +0 | 0.04% | 19,913 |
| 2025-08-12 | 2025-08-08 | 0.153 | 130,150 | +0 | 0.04% | 19,913 |
| 2025-08-11 | 2025-08-07 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-08-08 | 2025-08-06 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-08-07 | 2025-08-05 | 0.141 | 130,150 | +0 | 0.04% | 18,351 |
| 2025-08-06 | 2025-08-04 | 0.156 | 130,150 | +0 | 0.04% | 20,303 |
| 2025-08-05 | 2025-08-01 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-08-04 | 2025-07-31 | 0.158 | 130,150 | +0 | 0.04% | 20,564 |
| 2025-08-01 | 2025-07-30 | 0.136 | 130,150 | +0 | 0.04% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.138 | 130,150 | +0 | 0.04% | 17,961 |
| 2025-07-30 | 2025-07-28 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-07-29 | 2025-07-25 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-07-28 | 2025-07-24 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-07-25 | 2025-07-23 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-07-24 | 2025-07-22 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-07-23 | 2025-07-21 | 0.158 | 130,150 | +0 | 0.04% | 20,564 |
| 2025-07-22 | 2025-07-18 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2025-07-21 | 2025-07-17 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-07-18 | 2025-07-16 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-07-17 | 2025-07-15 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-07-16 | 2025-07-14 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-07-15 | 2025-07-11 | 0.142 | 130,150 | +0 | 0.04% | 18,481 |
| 2025-07-14 | 2025-07-10 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-07-11 | 2025-07-09 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-07-10 | 2025-07-08 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-07-09 | 2025-07-07 | 0.136 | 130,150 | +0 | 0.04% | 17,700 |
| 2025-07-08 | 2025-07-04 | 0.138 | 130,150 | +0 | 0.04% | 17,961 |
| 2025-07-07 | 2025-07-03 | 0.138 | 130,150 | +0 | 0.04% | 17,961 |
| 2025-07-04 | 2025-07-02 | 0.132 | 130,150 | +0 | 0.04% | 17,180 |
| 2025-07-03 | 2025-06-30 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-07-02 | 2025-06-27 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-30 | 2025-06-26 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-27 | 2025-06-25 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-06-26 | 2025-06-24 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-06-25 | 2025-06-23 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-06-24 | 2025-06-20 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-06-23 | 2025-06-19 | 0.130 | 130,150 | +0 | 0.04% | 16,920 |
| 2025-06-20 | 2025-06-18 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-06-19 | 2025-06-17 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-18 | 2025-06-16 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-17 | 2025-06-13 | 0.131 | 130,150 | +0 | 0.04% | 17,050 |
| 2025-06-16 | 2025-06-12 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-06-13 | 2025-06-11 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-12 | 2025-06-10 | 0.133 | 130,150 | +0 | 0.04% | 17,310 |
| 2025-06-11 | 2025-06-09 | 0.133 | 130,150 | +0 | 0.04% | 17,310 |
| 2025-06-10 | 2025-06-06 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-09 | 2025-06-05 | 0.133 | 130,150 | +0 | 0.04% | 17,310 |
| 2025-06-06 | 2025-06-04 | 0.133 | 130,150 | +0 | 0.04% | 17,310 |
| 2025-06-05 | 2025-06-03 | 0.136 | 130,150 | +0 | 0.04% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.136 | 130,150 | +0 | 0.04% | 17,700 |
| 2025-06-03 | 2025-05-30 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-06-02 | 2025-05-29 | 0.135 | 130,150 | +0 | 0.04% | 17,570 |
| 2025-05-30 | 2025-05-28 | 0.138 | 130,150 | +0 | 0.04% | 17,961 |
| 2025-05-29 | 2025-05-27 | 0.136 | 130,150 | +0 | 0.04% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.148 | 130,150 | +0 | 0.04% | 19,262 |
| 2025-05-27 | 2025-05-23 | 0.149 | 130,150 | +0 | 0.04% | 19,392 |
| 2025-05-26 | 2025-05-22 | 0.144 | 130,150 | +0 | 0.04% | 18,742 |
| 2025-05-23 | 2025-05-21 | 0.149 | 130,150 | +0 | 0.04% | 19,392 |
| 2025-05-22 | 2025-05-20 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-05-21 | 2025-05-19 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-05-20 | 2025-05-16 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2025-05-19 | 2025-05-15 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-05-16 | 2025-05-14 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-05-15 | 2025-05-13 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2025-05-14 | 2025-05-12 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-05-13 | 2025-05-09 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-05-12 | 2025-05-08 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-05-09 | 2025-05-07 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-05-08 | 2025-05-06 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-05-07 | 2025-05-02 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-05-06 | 2025-04-30 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-05-02 | 2025-04-29 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-04-30 | 2025-04-28 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-04-29 | 2025-04-25 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2025-04-28 | 2025-04-24 | 0.158 | 130,150 | +0 | 0.04% | 20,564 |
| 2025-04-25 | 2025-04-23 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-04-24 | 2025-04-22 | 0.158 | 130,150 | +0 | 0.04% | 20,564 |
| 2025-04-23 | 2025-04-17 | 0.144 | 130,150 | +0 | 0.04% | 18,742 |
| 2025-04-22 | 2025-04-16 | 0.139 | 130,150 | +0 | 0.04% | 18,091 |
| 2025-04-17 | 2025-04-15 | 0.144 | 130,150 | +0 | 0.04% | 18,742 |
| 2025-04-16 | 2025-04-14 | 0.141 | 130,150 | +0 | 0.04% | 18,351 |
| 2025-04-15 | 2025-04-11 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-04-14 | 2025-04-10 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-04-11 | 2025-04-09 | 0.149 | 130,150 | +0 | 0.04% | 19,392 |
| 2025-04-10 | 2025-04-08 | 0.149 | 130,150 | +0 | 0.04% | 19,392 |
| 2025-04-09 | 2025-04-07 | 0.163 | 130,150 | +0 | 0.04% | 21,214 |
| 2025-04-08 | 2025-04-03 | 0.143 | 130,150 | +0 | 0.04% | 18,611 |
| 2025-04-07 | 2025-04-02 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-04-03 | 2025-04-01 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2025-04-02 | 2025-03-31 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2025-04-01 | 2025-03-28 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2025-03-31 | 2025-03-27 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-03-28 | 2025-03-26 | 0.146 | 130,150 | +0 | 0.04% | 19,002 |
| 2025-03-27 | 2025-03-25 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-03-26 | 2025-03-24 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-03-25 | 2025-03-21 | 0.161 | 130,150 | +0 | 0.04% | 20,954 |
| 2025-03-24 | 2025-03-20 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-03-21 | 2025-03-19 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2025-03-20 | 2025-03-18 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-03-19 | 2025-03-17 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-03-18 | 2025-03-14 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2025-03-17 | 2025-03-13 | 0.173 | 130,150 | +0 | 0.04% | 22,516 |
| 2025-03-14 | 2025-03-12 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-03-13 | 2025-03-11 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-03-12 | 2025-03-10 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2025-03-11 | 2025-03-07 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-03-10 | 2025-03-06 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-03-07 | 2025-03-05 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-03-06 | 2025-03-04 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-03-05 | 2025-03-03 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2025-03-04 | 2025-02-28 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2025-03-03 | 2025-02-27 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-02-28 | 2025-02-26 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2025-02-27 | 2025-02-25 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2025-02-26 | 2025-02-24 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2025-02-25 | 2025-02-21 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2025-02-24 | 2025-02-20 | 0.148 | 130,150 | +0 | 0.04% | 19,262 |
| 2025-02-21 | 2025-02-19 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2025-02-20 | 2025-02-18 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-02-19 | 2025-02-17 | 0.163 | 130,150 | +0 | 0.04% | 21,214 |
| 2025-02-18 | 2025-02-14 | 0.163 | 130,150 | +0 | 0.04% | 21,214 |
| 2025-02-17 | 2025-02-13 | 0.153 | 130,150 | +0 | 0.04% | 19,913 |
| 2025-02-14 | 2025-02-12 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-02-13 | 2025-02-11 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2025-02-12 | 2025-02-10 | 0.163 | 130,150 | +0 | 0.04% | 21,214 |
| 2025-02-11 | 2025-02-07 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2025-02-10 | 2025-02-06 | 0.161 | 130,150 | +0 | 0.04% | 20,954 |
| 2025-02-07 | 2025-02-05 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2025-02-06 | 2025-02-04 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-02-05 | 2025-02-03 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-02-04 | 2025-01-28 | 0.150 | 130,150 | +0 | 0.04% | 19,522 |
| 2025-02-03 | 2025-01-24 | 0.138 | 130,150 | +0 | 0.04% | 17,961 |
| 2025-01-27 | 2025-01-23 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-01-24 | 2025-01-22 | 0.140 | 130,150 | +0 | 0.04% | 18,221 |
| 2025-01-23 | 2025-01-21 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-22 | 2025-01-20 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-21 | 2025-01-17 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-20 | 2025-01-16 | 0.148 | 130,150 | +0 | 0.04% | 19,262 |
| 2025-01-17 | 2025-01-15 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2025-01-16 | 2025-01-14 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-01-15 | 2025-01-13 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-01-14 | 2025-01-10 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2025-01-13 | 2025-01-09 | 0.155 | 130,150 | +0 | 0.04% | 20,173 |
| 2025-01-10 | 2025-01-08 | 0.155 | 130,150 | +0 | 0.04% | 20,173 |
| 2025-01-09 | 2025-01-07 | 0.155 | 130,150 | +0 | 0.04% | 20,173 |
| 2025-01-08 | 2025-01-06 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-07 | 2025-01-03 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-06 | 2025-01-02 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-03 | 2024-12-31 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2025-01-02 | 2024-12-27 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2024-12-30 | 2024-12-24 | 0.147 | 130,150 | +0 | 0.04% | 19,132 |
| 2024-12-27 | 2024-12-20 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2024-12-23 | 2024-12-19 | 0.145 | 130,150 | +0 | 0.04% | 18,872 |
| 2024-12-20 | 2024-12-18 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2024-12-19 | 2024-12-17 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2024-12-18 | 2024-12-16 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2024-12-17 | 2024-12-13 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2024-12-16 | 2024-12-12 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2024-12-13 | 2024-12-11 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-12-12 | 2024-12-10 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-12-11 | 2024-12-09 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-12-10 | 2024-12-06 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-12-09 | 2024-12-05 | 0.171 | 130,150 | +0 | 0.04% | 22,256 |
| 2024-12-06 | 2024-12-04 | 0.169 | 130,150 | +0 | 0.04% | 21,995 |
| 2024-12-05 | 2024-12-03 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2024-12-04 | 2024-12-02 | 0.174 | 130,150 | +0 | 0.04% | 22,646 |
| 2024-12-03 | 2024-11-29 | 0.174 | 130,150 | +0 | 0.04% | 22,646 |
| 2024-12-02 | 2024-11-28 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-11-29 | 2024-11-27 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-11-28 | 2024-11-26 | 0.173 | 130,150 | +0 | 0.04% | 22,516 |
| 2024-11-27 | 2024-11-25 | 0.173 | 130,150 | +0 | 0.04% | 22,516 |
| 2024-11-26 | 2024-11-22 | 0.169 | 130,150 | +0 | 0.04% | 21,995 |
| 2024-11-25 | 2024-11-21 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2024-11-22 | 2024-11-20 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-11-21 | 2024-11-19 | 0.171 | 130,150 | +0 | 0.04% | 22,256 |
| 2024-11-20 | 2024-11-18 | 0.171 | 130,150 | +0 | 0.04% | 22,256 |
| 2024-11-19 | 2024-11-15 | 0.171 | 130,150 | +0 | 0.04% | 22,256 |
| 2024-11-18 | 2024-11-14 | 0.171 | 130,150 | +0 | 0.04% | 22,256 |
| 2024-11-15 | 2024-11-13 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-11-14 | 2024-11-12 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-11-13 | 2024-11-11 | 0.179 | 130,150 | +0 | 0.04% | 23,297 |
| 2024-11-12 | 2024-11-08 | 0.156 | 130,150 | +0 | 0.04% | 20,303 |
| 2024-11-11 | 2024-11-07 | 0.158 | 130,150 | +0 | 0.04% | 20,564 |
| 2024-11-08 | 2024-11-06 | 0.177 | 130,150 | +0 | 0.04% | 23,037 |
| 2024-11-07 | 2024-11-05 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-11-06 | 2024-11-04 | 0.169 | 130,150 | +0 | 0.04% | 21,995 |
| 2024-11-05 | 2024-11-01 | 0.168 | 130,150 | +0 | 0.04% | 21,865 |
| 2024-11-04 | 2024-10-31 | 0.167 | 130,150 | +0 | 0.04% | 21,735 |
| 2024-11-01 | 2024-10-30 | 0.168 | 130,150 | +0 | 0.04% | 21,865 |
| 2024-10-31 | 2024-10-29 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-10-30 | 2024-10-28 | 0.152 | 130,150 | +0 | 0.04% | 19,783 |
| 2024-10-29 | 2024-10-25 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-10-28 | 2024-10-24 | 0.169 | 130,150 | +0 | 0.04% | 21,995 |
| 2024-10-25 | 2024-10-23 | 0.173 | 130,150 | +0 | 0.04% | 22,516 |
| 2024-10-24 | 2024-10-22 | 0.176 | 130,150 | +0 | 0.04% | 22,906 |
| 2024-10-23 | 2024-10-21 | 0.177 | 130,150 | +0 | 0.04% | 23,037 |
| 2024-10-22 | 2024-10-18 | 0.177 | 130,150 | +0 | 0.04% | 23,037 |
| 2024-10-21 | 2024-10-17 | 0.173 | 130,150 | +0 | 0.04% | 22,516 |
| 2024-10-18 | 2024-10-16 | 0.157 | 130,150 | +0 | 0.04% | 20,434 |
| 2024-10-17 | 2024-10-15 | 0.155 | 130,150 | +0 | 0.04% | 20,173 |
| 2024-10-16 | 2024-10-14 | 0.144 | 130,150 | +0 | 0.04% | 18,742 |
| 2024-10-15 | 2024-10-10 | 0.153 | 130,150 | +0 | 0.04% | 19,913 |
| 2024-10-14 | 2024-10-09 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2024-10-10 | 2024-10-08 | 0.156 | 130,150 | +0 | 0.04% | 20,303 |
| 2024-10-09 | 2024-10-07 | 0.154 | 130,150 | +0 | 0.04% | 20,043 |
| 2024-10-08 | 2024-10-04 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2024-10-07 | 2024-10-03 | 0.159 | 130,150 | +0 | 0.04% | 20,694 |
| 2024-10-04 | 2024-10-02 | 0.155 | 130,150 | +0 | 0.04% | 20,173 |
| 2024-10-03 | 2024-09-30 | 0.185 | 130,150 | +0 | 0.04% | 24,078 |
| 2024-10-02 | 2024-09-27 | 0.185 | 130,150 | +0 | 0.04% | 24,078 |
| 2024-09-30 | 2024-09-26 | 0.185 | 130,150 | +0 | 0.04% | 24,078 |
| 2024-09-27 | 2024-09-25 | 0.186 | 130,150 | +0 | 0.04% | 24,208 |
| 2024-09-26 | 2024-09-24 | 0.160 | 130,150 | +0 | 0.04% | 20,824 |
| 2024-09-25 | 2024-09-23 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2024-09-24 | 2024-09-20 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2024-09-23 | 2024-09-19 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2024-09-20 | 2024-09-17 | 0.166 | 130,150 | +0 | 0.04% | 21,605 |
| 2024-09-19 | 2024-09-16 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-09-17 | 2024-09-13 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-09-16 | 2024-09-12 | 0.190 | 130,150 | +0 | 0.04% | 24,728 |
| 2024-09-13 | 2024-09-11 | 0.191 | 130,150 | +0 | 0.04% | 24,859 |
| 2024-09-12 | 2024-09-10 | 0.192 | 130,150 | +0 | 0.04% | 24,989 |
| 2024-09-11 | 2024-09-09 | 0.195 | 130,150 | +0 | 0.04% | 25,379 |
| 2024-09-10 | 2024-09-05 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-09-09 | 2024-09-04 | 0.172 | 130,150 | +0 | 0.04% | 22,386 |
| 2024-09-05 | 2024-09-03 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2024-09-04 | 2024-09-02 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2024-09-03 | 2024-08-30 | 0.164 | 130,150 | +0 | 0.04% | 21,345 |
| 2024-09-02 | 2024-08-29 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-30 | 2024-08-28 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-29 | 2024-08-27 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-28 | 2024-08-26 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-27 | 2024-08-23 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-26 | 2024-08-22 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-23 | 2024-08-21 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-08-22 | 2024-08-20 | 0.170 | 130,150 | +0 | 0.04% | 22,126 |
| 2024-08-21 | 2024-08-19 | 0.177 | 130,150 | +0 | 0.04% | 23,037 |
| 2024-08-20 | 2024-08-16 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-19 | 2024-08-15 | 0.182 | 130,150 | +0 | 0.04% | 23,687 |
| 2024-08-16 | 2024-08-14 | 0.187 | 130,150 | +0 | 0.04% | 24,338 |
| 2024-08-15 | 2024-08-13 | 0.190 | 130,150 | +0 | 0.04% | 24,728 |
| 2024-08-14 | 2024-08-12 | 0.195 | 130,150 | +0 | 0.04% | 25,379 |
| 2024-08-13 | 2024-08-09 | 0.175 | 130,150 | +0 | 0.04% | 22,776 |
| 2024-08-12 | 2024-08-08 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-09 | 2024-08-07 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-08 | 2024-08-06 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-07 | 2024-08-05 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-06 | 2024-08-02 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-05 | 2024-08-01 | 0.178 | 130,150 | +0 | 0.04% | 23,167 |
| 2024-08-02 | 2024-07-31 | 0.162 | 130,150 | +0 | 0.04% | 21,084 |
| 2024-08-01 | 2024-07-30 | 0.179 | 130,150 | +0 | 0.04% | 23,297 |
| 2024-07-31 | 2024-07-29 | 0.179 | 130,150 | +0 | 0.04% | 23,297 |
| 2024-07-30 | 2024-07-26 | 0.179 | 130,150 | +0 | 0.04% | 23,297 |
| 2024-07-29 | 2024-07-25 | 0.179 | 130,150 | +0 | 0.04% | 23,297 |
| 2024-07-26 | 2024-07-24 | 0.179 | 130,150 | +0 | 0.03% | 23,297 |
| 2024-07-25 | 2024-07-23 | 0.179 | 130,150 | +0 | 0.03% | 23,297 |
| 2024-07-24 | 2024-07-22 | 0.192 | 130,150 | +0 | 0.03% | 24,989 |
| 2024-07-23 | 2024-07-19 | 0.192 | 130,150 | +0 | 0.03% | 24,989 |
| 2024-07-22 | 2024-07-18 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-07-19 | 2024-07-17 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-07-18 | 2024-07-16 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-07-17 | 2024-07-15 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-07-16 | 2024-07-12 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-07-15 | 2024-07-11 | 0.184 | 130,150 | +0 | 0.03% | 23,948 |
| 2024-07-12 | 2024-07-10 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-07-11 | 2024-07-09 | 0.187 | 130,150 | +0 | 0.03% | 24,338 |
| 2024-07-10 | 2024-07-08 | 0.181 | 130,150 | +0 | 0.03% | 23,557 |
| 2024-07-09 | 2024-07-05 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-07-08 | 2024-07-04 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-07-05 | 2024-07-03 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-07-04 | 2024-07-02 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-07-03 | 2024-06-28 | 0.184 | 130,150 | +0 | 0.03% | 23,948 |
| 2024-07-02 | 2024-06-27 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-06-28 | 2024-06-26 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-06-27 | 2024-06-25 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-06-26 | 2024-06-24 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-06-25 | 2024-06-21 | 0.192 | 130,150 | +0 | 0.03% | 24,989 |
| 2024-06-24 | 2024-06-20 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2024-06-21 | 2024-06-19 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-06-20 | 2024-06-18 | 0.196 | 130,150 | +0 | 0.03% | 25,509 |
| 2024-06-19 | 2024-06-17 | 0.198 | 130,150 | +0 | 0.03% | 25,770 |
| 2024-06-18 | 2024-06-14 | 0.198 | 130,150 | +0 | 0.03% | 25,770 |
| 2024-06-17 | 2024-06-13 | 0.198 | 130,150 | +0 | 0.03% | 25,770 |
| 2024-06-14 | 2024-06-12 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-06-13 | 2024-06-11 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-06-12 | 2024-06-07 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-06-11 | 2024-06-06 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-06-07 | 2024-06-05 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-06-06 | 2024-06-04 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-06-05 | 2024-06-03 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-06-04 | 2024-05-31 | 0.198 | 130,150 | +0 | 0.03% | 25,770 |
| 2024-06-03 | 2024-05-30 | 0.191 | 130,150 | +0 | 0.03% | 24,859 |
| 2024-05-31 | 2024-05-29 | 0.191 | 130,150 | +0 | 0.03% | 24,859 |
| 2024-05-30 | 2024-05-28 | 0.182 | 130,150 | +0 | 0.03% | 23,687 |
| 2024-05-29 | 2024-05-27 | 0.184 | 130,150 | +0 | 0.03% | 23,948 |
| 2024-05-28 | 2024-05-24 | 0.194 | 130,150 | +0 | 0.03% | 25,249 |
| 2024-05-27 | 2024-05-23 | 0.194 | 130,150 | +0 | 0.03% | 25,249 |
| 2024-05-24 | 2024-05-22 | 0.194 | 130,150 | +0 | 0.03% | 25,249 |
| 2024-05-23 | 2024-05-21 | 0.196 | 130,150 | +0 | 0.03% | 25,509 |
| 2024-05-22 | 2024-05-20 | 0.214 | 130,150 | +0 | 0.03% | 27,852 |
| 2024-05-21 | 2024-05-17 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-05-20 | 2024-05-16 | 0.205 | 130,150 | +0 | 0.03% | 26,681 |
| 2024-05-17 | 2024-05-14 | 0.206 | 130,150 | +0 | 0.03% | 26,811 |
| 2024-05-16 | 2024-05-13 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-05-14 | 2024-05-10 | 0.204 | 130,150 | +0 | 0.03% | 26,551 |
| 2024-05-13 | 2024-05-09 | 0.207 | 130,150 | +0 | 0.03% | 26,941 |
| 2024-05-10 | 2024-05-08 | 0.207 | 130,150 | +0 | 0.03% | 26,941 |
| 2024-05-09 | 2024-05-07 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-05-08 | 2024-05-06 | 0.204 | 130,150 | +0 | 0.03% | 26,551 |
| 2024-05-07 | 2024-05-03 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-05-06 | 2024-05-02 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-05-03 | 2024-04-30 | 0.210 | 130,150 | +0 | 0.03% | 27,332 |
| 2024-05-02 | 2024-04-29 | 0.213 | 130,150 | +0 | 0.03% | 27,722 |
| 2024-04-30 | 2024-04-26 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-04-29 | 2024-04-25 | 0.192 | 130,150 | +0 | 0.03% | 24,989 |
| 2024-04-26 | 2024-04-24 | 0.203 | 130,150 | +0 | 0.03% | 26,420 |
| 2024-04-25 | 2024-04-23 | 0.204 | 130,150 | +0 | 0.03% | 26,551 |
| 2024-04-24 | 2024-04-22 | 0.198 | 130,150 | +0 | 0.03% | 25,770 |
| 2024-04-23 | 2024-04-19 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-04-22 | 2024-04-18 | 0.205 | 130,150 | +0 | 0.03% | 26,681 |
| 2024-04-19 | 2024-04-17 | 0.194 | 130,150 | +0 | 0.03% | 25,249 |
| 2024-04-18 | 2024-04-16 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-04-17 | 2024-04-15 | 0.219 | 130,150 | +0 | 0.03% | 28,503 |
| 2024-04-16 | 2024-04-12 | 0.223 | 130,150 | +0 | 0.03% | 29,023 |
| 2024-04-15 | 2024-04-11 | 0.196 | 130,150 | +0 | 0.03% | 25,509 |
| 2024-04-12 | 2024-04-10 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-04-11 | 2024-04-09 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-04-10 | 2024-04-08 | 0.212 | 130,150 | +0 | 0.03% | 27,592 |
| 2024-04-09 | 2024-04-05 | 0.223 | 130,150 | +0 | 0.03% | 29,023 |
| 2024-04-08 | 2024-04-03 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-04-05 | 2024-04-02 | 0.201 | 130,150 | +0 | 0.03% | 26,160 |
| 2024-04-03 | 2024-03-28 | 0.202 | 130,150 | +0 | 0.03% | 26,290 |
| 2024-04-02 | 2024-03-27 | 0.179 | 130,150 | +0 | 0.03% | 23,297 |
| 2024-03-28 | 2024-03-26 | 0.181 | 130,150 | +0 | 0.03% | 23,557 |
| 2024-03-27 | 2024-03-25 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-26 | 2024-03-22 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-25 | 2024-03-21 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-03-22 | 2024-03-20 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-03-21 | 2024-03-19 | 0.206 | 130,150 | +0 | 0.03% | 26,811 |
| 2024-03-20 | 2024-03-18 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-19 | 2024-03-15 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-18 | 2024-03-14 | 0.205 | 130,150 | +0 | 0.03% | 26,681 |
| 2024-03-15 | 2024-03-13 | 0.205 | 130,150 | +0 | 0.03% | 26,681 |
| 2024-03-14 | 2024-03-12 | 0.208 | 130,150 | +0 | 0.03% | 27,071 |
| 2024-03-13 | 2024-03-11 | 0.200 | 130,150 | +0 | 0.03% | 26,030 |
| 2024-03-12 | 2024-03-08 | 0.208 | 130,150 | +0 | 0.03% | 27,071 |
| 2024-03-11 | 2024-03-07 | 0.188 | 130,150 | +0 | 0.03% | 24,468 |
| 2024-03-08 | 2024-03-06 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-07 | 2024-03-05 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-06 | 2024-03-04 | 0.204 | 130,150 | +0 | 0.03% | 26,551 |
| 2024-03-05 | 2024-03-01 | 0.199 | 130,150 | +0 | 0.03% | 25,900 |
| 2024-03-04 | 2024-02-29 | 0.180 | 130,150 | +0 | 0.03% | 23,427 |
| 2024-03-01 | 2024-02-28 | 0.184 | 130,150 | +0 | 0.03% | 23,948 |
| 2024-02-29 | 2024-02-27 | 0.184 | 130,150 | +0 | 0.03% | 23,948 |
| 2024-02-28 | 2024-02-26 | 0.182 | 130,150 | +0 | 0.03% | 23,687 |
| 2024-02-27 | 2024-02-23 | 0.187 | 130,150 | +0 | 0.03% | 24,338 |
| 2024-02-26 | 2024-02-22 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-02-23 | 2024-02-21 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-02-22 | 2024-02-20 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-02-21 | 2024-02-19 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-02-20 | 2024-02-16 | 0.189 | 130,150 | +0 | 0.03% | 24,598 |
| 2024-02-19 | 2024-02-15 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-02-16 | 2024-02-14 | 0.170 | 130,150 | +0 | 0.03% | 22,126 |
| 2024-02-15 | 2024-02-09 | 0.170 | 130,150 | +0 | 0.03% | 22,126 |
| 2024-02-14 | 2024-02-07 | 0.161 | 130,150 | +0 | 0.03% | 20,954 |
| 2024-02-08 | 2024-02-06 | 0.160 | 130,150 | +0 | 0.03% | 20,824 |
| 2024-02-07 | 2024-02-05 | 0.160 | 130,150 | +0 | 0.03% | 20,824 |
| 2024-02-06 | 2024-02-02 | 0.160 | 130,150 | +0 | 0.03% | 20,824 |
| 2024-02-05 | 2024-02-01 | 0.164 | 130,150 | +0 | 0.03% | 21,345 |
| 2024-02-02 | 2024-01-31 | 0.164 | 130,150 | +0 | 0.03% | 21,345 |
| 2024-02-01 | 2024-01-30 | 0.182 | 130,150 | +0 | 0.03% | 23,687 |
| 2024-01-31 | 2024-01-29 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2024-01-30 | 2024-01-26 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-01-29 | 2024-01-25 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-01-26 | 2024-01-24 | 0.163 | 130,150 | +0 | 0.03% | 21,214 |
| 2024-01-25 | 2024-01-23 | 0.163 | 130,150 | +0 | 0.03% | 21,214 |
| 2024-01-24 | 2024-01-22 | 0.175 | 130,150 | +0 | 0.03% | 22,776 |
| 2024-01-23 | 2024-01-19 | 0.163 | 130,150 | +0 | 0.03% | 21,214 |
| 2024-01-22 | 2024-01-18 | 0.178 | 130,150 | +0 | 0.03% | 23,167 |
| 2024-01-19 | 2024-01-17 | 0.168 | 130,150 | +0 | 0.03% | 21,865 |
| 2024-01-18 | 2024-01-16 | 0.168 | 130,150 | +0 | 0.03% | 21,865 |
| 2024-01-17 | 2024-01-15 | 0.168 | 130,150 | +0 | 0.03% | 21,865 |
| 2024-01-16 | 2024-01-12 | 0.171 | 130,150 | +0 | 0.03% | 22,256 |
| 2024-01-15 | 2024-01-11 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-01-12 | 2024-01-10 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-01-11 | 2024-01-09 | 0.173 | 130,150 | +0 | 0.03% | 22,516 |
| 2024-01-10 | 2024-01-08 | 0.180 | 130,150 | +0 | 0.03% | 23,427 |
| 2024-01-09 | 2024-01-05 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2024-01-08 | 2024-01-04 | 0.181 | 130,150 | +0 | 0.03% | 23,557 |
| 2024-01-05 | 2024-01-03 | 0.181 | 130,150 | +0 | 0.03% | 23,557 |
| 2024-01-04 | 2024-01-02 | 0.192 | 130,150 | +0 | 0.03% | 24,989 |
| 2024-01-03 | 2023-12-29 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2024-01-02 | 2023-12-28 | 0.195 | 130,150 | +0 | 0.03% | 25,379 |
| 2023-12-29 | 2023-12-27 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-28 | 2023-12-22 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-27 | 2023-12-21 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-22 | 2023-12-20 | 0.181 | 130,150 | +0 | 0.03% | 23,557 |
| 2023-12-21 | 2023-12-19 | 0.180 | 130,150 | +0 | 0.03% | 23,427 |
| 2023-12-20 | 2023-12-18 | 0.186 | 130,150 | +0 | 0.03% | 24,208 |
| 2023-12-19 | 2023-12-15 | 0.178 | 130,150 | +0 | 0.03% | 23,167 |
| 2023-12-18 | 2023-12-14 | 0.178 | 130,150 | +0 | 0.03% | 23,167 |
| 2023-12-15 | 2023-12-13 | 0.177 | 130,150 | +0 | 0.03% | 23,037 |
| 2023-12-14 | 2023-12-12 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2023-12-13 | 2023-12-11 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2023-12-12 | 2023-12-08 | 0.187 | 130,150 | +0 | 0.03% | 24,338 |
| 2023-12-11 | 2023-12-07 | 0.204 | 130,150 | +0 | 0.03% | 26,551 |
| 2023-12-08 | 2023-12-06 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-07 | 2023-12-05 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-06 | 2023-12-04 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-05 | 2023-12-01 | 0.190 | 130,150 | +0 | 0.03% | 24,728 |
| 2023-12-04 | 2023-11-30 | 0.183 | 130,150 | +0 | 0.03% | 23,817 |
| 2023-12-01 | 2023-11-29 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2023-11-30 | 2023-11-28 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2023-11-29 | 2023-11-27 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2023-11-28 | 2023-11-24 | 0.193 | 130,150 | +0 | 0.03% | 25,119 |
| 2023-11-27 | 2023-11-23 | 0.185 | 130,150 | +0 | 0.03% | 24,078 |
| 2023-11-24 | 2023-11-22 | 0.183 | 130,150 | -10,000 | 0.03% | 23,817 |
| 2022-06-30 | 2022-06-28 | 0.340 | 140,150 | -25,000 | 0.04% | 47,651 |
| 2022-06-24 | 2022-06-22 | 0.360 | 165,150 | +25,000 | 0.04% | 59,454 |
| 2021-07-19 | 2021-07-15 | 0.340 | 140,150 | -52,000 | 0.04% | 47,651 |
| 2021-07-13 | 2021-07-09 | 0.340 | 192,150 | -27,000 | 0.05% | 65,331 |
| 2021-07-02 | 2021-06-29 | 0.340 | 219,150 | -1,000 | 0.06% | 74,511 |
| 2021-06-18 | 2021-06-16 | 0.320 | 220,150 | -5,000 | 0.06% | 70,448 |
| 2021-05-28 | 2021-05-26 | 0.340 | 225,150 | +28,000 | 0.06% | 76,551 |
| 2021-05-27 | 2021-05-25 | 0.360 | 197,150 | +21,000 | 0.05% | 70,974 |
| 2021-05-26 | 2021-05-24 | 0.340 | 176,150 | +31,000 | 0.05% | 59,891 |
| 2021-05-17 | 2021-05-13 | 0.380 | 145,150 | -1,000 | 0.04% | 55,157 |
| 2021-02-23 | 2021-02-19 | 0.400 | 146,150 | +1,000 | 0.04% | 58,460 |
| 2021-02-18 | 2021-02-16 | 0.360 | 145,150 | +1,000 | 0.04% | 52,254 |
| 2021-02-09 | 2021-02-05 | 0.320 | 144,150 | -1,000 | 0.04% | 46,128 |
| 2021-01-29 | 2021-01-27 | 0.300 | 145,150 | +1,000 | 0.04% | 43,545 |
| 2020-11-06 | 2020-11-04 | 0.400 | 144,150 | +1,000 | 0.04% | 57,660 |
| 2020-11-05 | 2020-11-03 | 0.400 | 143,150 | -2,000 | 0.04% | 57,260 |
| 2020-11-04 | 2020-11-02 | 0.400 | 145,150 | -2,000 | 0.04% | 58,060 |
| 2020-11-03 | 2020-10-30 | 0.420 | 147,150 | +2,000 | 0.04% | 61,803 |
| 2020-11-02 | 2020-10-29 | 0.440 | 145,150 | +5,000 | 0.04% | 63,866 |
| 2020-08-06 | 2020-08-04 | 0.300 | 140,150 | -6,000 | 0.04% | 42,045 |
| 2020-07-02 | 2020-06-29 | 0.320 | 146,150 | -3,000 | 0.04% | 46,768 |
| 2020-06-30 | 2020-06-26 | 0.280 | 149,150 | -1,000 | 0.04% | 41,762 |
| 2020-06-23 | 2020-06-19 | 0.300 | 150,150 | -3,000 | 0.04% | 45,045 |
| 2020-06-22 | 2020-06-18 | 0.300 | 153,150 | +3,000 | 0.04% | 45,945 |
| 2020-05-13 | 2020-05-11 | 0.260 | 150,150 | -2,000 | 0.04% | 39,039 |
| 2020-04-28 | 2020-04-24 | 0.300 | 152,150 | +4,000 | 0.04% | 45,645 |
| 2020-04-01 | 2020-03-30 | 0.340 | 148,150 | +3,000 | 0.04% | 50,371 |
| 2020-03-19 | 2020-03-17 | 0.320 | 145,150 | -5,000 | 0.04% | 46,448 |
| 2020-03-16 | 2020-03-12 | 0.360 | 150,150 | -5,000 | 0.04% | 54,054 |
| 2020-02-27 | 2020-02-25 | 0.380 | 155,150 | +5,000 | 0.04% | 58,957 |
| 2020-02-26 | 2020-02-24 | 0.380 | 150,150 | +5,000 | 0.04% | 57,057 |
| 2020-02-25 | 2020-02-21 | 0.380 | 145,150 | +5,000 | 0.04% | 55,157 |
| 2019-03-27 | 2019-03-25 | 0.620 | 140,150 | -25,000 | 0.04% | 86,893 |
| 2019-03-14 | 2019-03-12 | 0.540 | 165,150 | +25,000 | 0.04% | 89,181 |
| 2018-04-25 | 2018-04-23 | 0.920 | 140,150 | -78,000 | 0.04% | 128,938 |
| 2018-04-19 | 2018-04-17 | 0.900 | 218,150 | +78,000 | 0.06% | 196,335 |
| 2018-04-13 | 2018-04-11 | 1.000 | 140,150 | +10,000 | 0.04% | 140,150 |
| 2018-04-12 | 2018-04-10 | 1.020 | 130,150 | +20,000 | 0.04% | 132,753 |
| 2018-04-11 | 2018-04-09 | 0.980 | 110,150 | +10,000 | 0.03% | 107,947 |
| 2018-04-10 | 2018-04-06 | 1.020 | 100,150 | +10,000 | 0.03% | 102,153 |
| 2018-04-09 | 2018-04-04 | 1.020 | 90,150 | +5,000 | 0.03% | 91,953 |
| 2018-04-04 | 2018-03-29 | 1.060 | 85,150 | +63,000 | 0.02% | 90,259 |
| 2018-03-21 | 2018-03-19 | 1.200 | 22,150 | -5,000 | 0.01% | 26,580 |
| 2018-01-22 | 2018-01-18 | 1.460 | 27,150 | -25,000 | 0.01% | 39,639 |
| 2018-01-19 | 2018-01-17 | 1.560 | 52,150 | +5,000 | 0.02% | 81,354 |
| 2018-01-18 | 2018-01-16 | 1.460 | 47,150 | -28,000 | 0.01% | 68,839 |
| 2018-01-17 | 2018-01-15 | 1.320 | 75,150 | -5,000 | 0.02% | 99,198 |
| 2018-01-16 | 2018-01-12 | 1.280 | 80,150 | -15,000 | 0.02% | 102,592 |
| 2018-01-15 | 2018-01-11 | 1.200 | 95,150 | +69,000 | 0.03% | 114,180 |
| 2018-01-12 | 2018-01-10 | 1.100 | 26,150 | -2,000 | 0.01% | 28,765 |
| 2018-01-03 | 2017-12-29 | 1.220 | 28,150 | +1,000 | 0.01% | 34,343 |
| 2018-01-02 | 2017-12-28 | 1.200 | 27,150 | -4,000 | 0.01% | 32,580 |
| 2017-12-29 | 2017-12-27 | 1.420 | 31,150 | +1,000 | 0.01% | 44,233 |
| 2017-12-22 | 2017-12-20 | 1.540 | 30,150 | +2,000 | 0.01% | 46,431 |
| 2017-12-21 | 2017-12-19 | 1.680 | 28,150 | +5,000 | 0.01% | 47,292 |
| 2017-12-20 | 2017-12-18 | 1.860 | 23,150 | -593,000 | 0.01% | 43,059 |
| 2017-11-01 | 2017-10-30 | 1.420 | 616,150 | -103,000 | 0.18% | 874,933 |
| 2017-03-03 | 2017-03-01 | 2.200 | 719,150 | +593,000 | 0.21% | 1,582,130 |
| 2016-11-23 | 2016-11-21 | 2.680 | 126,150 | -10,000 | 0.04% | 338,082 |
| 2016-10-28 | 2016-10-26 | 3.000 | 136,150 | -300 | 0.04% | 408,450 |
| 2016-08-01 | 2016-07-28 | 3.880 | 136,450 | -500,000 | 0.04% | 529,426 |
| 2016-06-02 | 2016-05-31 | 4.200 | 636,450 | +10,000 | 0.19% | 2,673,090 |
| 2016-05-17 | 2016-05-13 | 4.500 | 626,450 | -5,000 | 0.18% | 2,819,025 |
| 2016-05-06 | 2016-05-04 | 4.720 | 631,450 | -50,000 | 0.18% | 2,980,444 |
| 2016-05-05 | 2016-05-03 | 4.940 | 681,450 | -50,000 | 0.20% | 3,366,363 |
| 2016-05-03 | 2016-04-28 | 4.600 | 731,450 | +100,000 | 0.21% | 3,364,670 |
| 2016-04-26 | 2016-04-22 | 4.920 | 631,450 | -25,000 | 0.18% | 3,106,734 |
| 2016-04-18 | 2016-04-14 | 5.100 | 656,450 | +24,700 | 0.23% | 3,347,895 |
| 2016-04-13 | 2016-04-11 | 5.500 | 631,750 | +70,000 | 0.22% | 3,474,625 |
| 2016-04-11 | 2016-04-07 | 4.780 | 561,750 | -30,000 | 0.19% | 2,685,165 |
| 2016-04-01 | 2016-03-30 | 4.260 | 591,750 | +25,000 | 0.20% | 2,520,855 |
| 2016-03-30 | 2016-03-24 | 4.260 | 566,750 | +10,000 | 0.20% | 2,414,355 |
| 2016-03-29 | 2016-03-23 | 4.300 | 556,750 | +5,000 | 0.19% | 2,394,025 |
| 2016-03-23 | 2016-03-21 | 4.160 | 551,750 | +15,000 | 0.19% | 2,295,280 |
| 2016-03-21 | 2016-03-17 | 4.400 | 536,750 | +15,000 | 0.18% | 2,361,700 |
| 2015-10-12 | 2015-10-08 | 3.020 | 521,750 | -109,000 | 0.18% | 1,575,685 |
| 2015-10-09 | 2015-10-07 | 3.020 | 630,750 | +109,000 | 0.22% | 1,904,865 |
| 2015-10-07 | 2015-10-05 | 3.000 | 521,750 | -150,000 | 0.18% | 1,565,250 |
| 2015-10-06 | 2015-10-02 | 2.960 | 671,750 | +150,000 | 0.23% | 1,988,380 |
| 2015-10-05 | 2015-09-30 | 2.940 | 521,750 | -205,000 | 0.18% | 1,533,945 |
| 2015-10-02 | 2015-09-29 | 2.920 | 726,750 | +205,000 | 0.25% | 2,122,110 |
| 2015-09-29 | 2015-09-24 | 2.800 | 521,750 | -156,000 | 0.18% | 1,460,900 |
| 2015-09-25 | 2015-09-23 | 2.880 | 677,750 | +151,000 | 0.23% | 1,951,920 |
| 2015-09-22 | 2015-09-18 | 3.140 | 526,750 | -202,000 | 0.18% | 1,653,995 |
| 2015-09-21 | 2015-09-17 | 3.240 | 728,750 | +202,000 | 0.25% | 2,361,150 |
| 2015-09-17 | 2015-09-15 | 3.300 | 526,750 | -125,000 | 0.18% | 1,738,275 |
| 2015-09-16 | 2015-09-14 | 3.300 | 651,750 | +125,000 | 0.22% | 2,150,775 |
| 2015-09-15 | 2015-09-11 | 3.380 | 526,750 | -130,000 | 0.18% | 1,780,415 |
| 2015-09-14 | 2015-09-10 | 3.400 | 656,750 | +130,000 | 0.23% | 2,232,950 |
| 2015-09-11 | 2015-09-09 | 3.440 | 526,750 | -95,000 | 0.18% | 1,812,020 |
| 2015-09-10 | 2015-09-08 | 3.420 | 621,750 | +95,000 | 0.21% | 2,126,385 |
| 2015-09-09 | 2015-09-07 | 3.400 | 526,750 | -150,000 | 0.18% | 1,790,950 |
| 2015-09-08 | 2015-09-04 | 3.440 | 676,750 | +150,000 | 0.23% | 2,328,020 |
| 2015-09-07 | 2015-09-02 | 3.360 | 526,750 | -135,000 | 0.18% | 1,769,880 |
| 2015-09-04 | 2015-09-01 | 3.600 | 661,750 | +135,000 | 0.23% | 2,382,300 |
| 2015-09-02 | 2015-08-31 | 3.580 | 526,750 | -79,000 | 0.18% | 1,885,765 |
| 2015-09-01 | 2015-08-28 | 3.760 | 605,750 | +79,000 | 0.21% | 2,277,620 |
| 2015-08-28 | 2015-08-26 | 3.340 | 526,750 | -185,000 | 0.18% | 1,759,345 |
| 2015-08-27 | 2015-08-25 | 3.500 | 711,750 | +160,000 | 0.24% | 2,491,125 |
| 2015-08-18 | 2015-08-14 | 3.800 | 551,750 | -122,000 | 0.19% | 2,096,650 |
| 2015-08-17 | 2015-08-13 | 3.940 | 673,750 | +122,000 | 0.23% | 2,654,575 |
| 2015-08-14 | 2015-08-12 | 4.000 | 551,750 | -190,000 | 0.19% | 2,207,000 |
| 2015-08-13 | 2015-08-11 | 4.200 | 741,750 | +190,000 | 0.26% | 3,115,350 |
| 2015-08-07 | 2015-08-05 | 4.400 | 551,750 | -115,000 | 0.19% | 2,427,700 |
| 2015-08-05 | 2015-08-03 | 4.500 | 666,750 | +80,000 | 0.23% | 3,000,375 |
| 2015-08-04 | 2015-07-31 | 4.500 | 586,750 | -140,000 | 0.20% | 2,640,375 |
| 2015-08-03 | 2015-07-30 | 4.960 | 726,750 | +133,000 | 0.25% | 3,604,680 |
| 2015-07-31 | 2015-07-29 | 4.960 | 593,750 | +42,000 | 0.20% | 2,945,000 |
| 2015-07-30 | 2015-07-28 | 4.800 | 551,750 | -125,000 | 0.19% | 2,648,400 |
| 2015-07-29 | 2015-07-27 | 4.520 | 676,750 | +125,000 | 0.23% | 3,058,910 |
| 2015-07-28 | 2015-07-24 | 4.800 | 551,750 | -190,000 | 0.19% | 2,648,400 |
| 2015-07-27 | 2015-07-23 | 5.200 | 741,750 | +100,000 | 0.26% | 3,857,100 |
| 2015-07-24 | 2015-07-22 | 5.400 | 641,750 | +75,000 | 0.22% | 3,465,450 |
| 2015-07-23 | 2015-07-21 | 5.500 | 566,750 | +15,000 | 0.20% | 3,117,125 |
| 2015-07-20 | 2015-07-16 | 5.200 | 551,750 | -185,000 | 0.19% | 2,869,100 |
| 2015-07-17 | 2015-07-15 | 5.100 | 736,750 | +185,000 | 0.25% | 3,757,425 |
| 2015-07-16 | 2015-07-14 | 5.500 | 551,750 | -106,000 | 0.19% | 3,034,625 |
| 2015-07-15 | 2015-07-13 | 5.700 | 657,750 | +106,000 | 0.23% | 3,749,175 |
| 2015-07-14 | 2015-07-10 | 5.800 | 551,750 | -177,000 | 0.19% | 3,200,150 |
| 2015-07-13 | 2015-07-09 | 4.700 | 728,750 | -44,000 | 0.25% | 3,425,125 |
| 2015-07-10 | 2015-07-08 | 3.900 | 772,750 | -127,000 | 0.27% | 3,013,725 |
| 2015-07-09 | 2015-07-07 | 5.300 | 899,750 | -152,640 | 0.31% | 4,768,675 |
| 2015-07-08 | 2015-07-06 | 6.400 | 1,052,390 | +86,000 | 0.36% | 6,735,296 |
| 2015-07-07 | 2015-07-03 | 6.100 | 966,390 | -110,000 | 0.33% | 5,894,979 |
| 2015-07-06 | 2015-07-02 | 6.800 | 1,076,390 | +108,900 | 0.37% | 7,319,452 |
| 2015-07-03 | 2015-06-30 | 7.000 | 967,490 | -205,000 | 0.33% | 6,772,430 |
| 2015-07-02 | 2015-06-29 | 6.700 | 1,172,490 | +205,000 | 0.40% | 7,855,683 |
| 2015-06-30 | 2015-06-26 | 7.400 | 967,490 | -150,000 | 0.33% | 7,159,426 |
| 2015-06-29 | 2015-06-25 | 7.600 | 1,117,490 | +150,000 | 0.38% | 8,492,924 |
| 2015-06-24 | 2015-06-22 | 7.700 | 967,490 | -160,000 | 0.33% | 7,449,673 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,127,490 | +160,000 | 0.39% | 8,005,179 |
| 2015-06-16 | 2015-06-12 | 6.900 | 967,490 | -55,000 | 0.33% | 6,675,681 |
| 2015-06-15 | 2015-06-11 | 6.700 | 1,022,490 | +55,000 | 0.35% | 6,850,683 |
| 2015-06-12 | 2015-06-10 | 6.600 | 967,490 | -90,000 | 0.33% | 6,385,434 |
| 2015-06-11 | 2015-06-09 | 7.100 | 1,057,490 | +90,000 | 0.36% | 7,508,179 |
| 2015-06-10 | 2015-06-08 | 7.100 | 967,490 | -45,000 | 0.33% | 6,869,179 |
| 2015-06-09 | 2015-06-05 | 7.500 | 1,012,490 | +50,000 | 0.35% | 7,593,675 |
| 2015-06-08 | 2015-06-04 | 7.600 | 962,490 | -175,000 | 0.33% | 7,314,924 |
| 2015-06-05 | 2015-06-03 | 7.900 | 1,137,490 | +175,000 | 0.39% | 8,986,171 |
| 2015-06-03 | 2015-06-01 | 8.000 | 962,490 | +60,000 | 0.33% | 7,699,920 |
| 2015-06-01 | 2015-05-28 | 7.900 | 902,490 | +83,000 | 0.31% | 7,129,671 |
| 2015-05-26 | 2015-05-21 | 8.600 | 819,490 | +54,500 | 0.28% | 7,047,614 |
| 2015-05-22 | 2015-05-20 | 7.700 | 764,990 | -55,000 | 0.26% | 5,890,423 |
| 2015-05-21 | 2015-05-19 | 7.700 | 819,990 | -32,000 | 0.28% | 6,313,923 |
| 2015-05-20 | 2015-05-18 | 7.600 | 851,990 | +110,000 | 0.29% | 6,475,124 |
| 2015-05-19 | 2015-05-15 | 7.800 | 741,990 | +15,000 | 0.26% | 5,787,522 |
| 2015-05-18 | 2015-05-14 | 8.200 | 726,990 | -25,000 | 0.25% | 5,961,318 |
| 2015-05-15 | 2015-05-13 | 8.600 | 751,990 | +25,000 | 0.26% | 6,467,114 |
| 2015-05-14 | 2015-05-12 | 8.500 | 726,990 | -84,000 | 0.25% | 6,179,415 |
| 2015-05-13 | 2015-05-11 | 9.000 | 810,990 | +64,000 | 0.28% | 7,298,910 |
| 2015-05-12 | 2015-05-08 | 9.300 | 746,990 | +51,000 | 0.26% | 6,947,007 |
| 2015-05-11 | 2015-05-07 | 9.000 | 695,990 | +28,000 | 0.24% | 6,263,910 |
| 2015-05-08 | 2015-05-06 | 8.900 | 667,990 | -43,000 | 0.23% | 5,945,111 |
| 2015-05-07 | 2015-05-05 | 8.400 | 710,990 | +90,000 | 0.24% | 5,972,316 |
| 2015-05-06 | 2015-05-04 | 9.100 | 620,990 | +5,000 | 0.21% | 5,651,009 |
| 2015-05-05 | 2015-04-30 | 9.900 | 615,990 | +5,000 | 0.21% | 6,098,301 |
| 2015-04-30 | 2015-04-28 | 10.000 | 610,990 | -50,000 | 0.21% | 6,109,900 |
| 2015-04-29 | 2015-04-27 | 10.200 | 660,990 | +100,000 | 0.23% | 6,742,098 |
| 2015-04-28 | 2015-04-24 | 10.800 | 560,990 | -583,000 | 0.19% | 6,058,692 |
| 2015-04-09 | 2015-04-02 | 9.800 | 1,143,990 | +83,000 | 0.39% | 11,211,102 |
| 2015-04-08 | 2015-04-01 | 9.800 | 1,060,990 | -27,000 | 0.37% | 10,397,702 |
| 2015-04-02 | 2015-03-31 | 9.800 | 1,087,990 | -73,000 | 0.37% | 10,662,302 |
| 2015-04-01 | 2015-03-30 | 9.800 | 1,160,990 | +100,000 | 0.40% | 11,377,702 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,060,990 | -45,000 | 0.37% | 10,609,900 |
| 2015-03-30 | 2015-03-26 | 9.900 | 1,105,990 | +50,000 | 0.38% | 10,949,301 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,055,990 | -103,000 | 0.36% | 10,559,900 |
| 2015-03-26 | 2015-03-24 | 10.000 | 1,158,990 | +103,000 | 0.40% | 11,589,900 |
| 2015-03-25 | 2015-03-23 | 10.000 | 1,055,990 | -25,000 | 0.36% | 10,559,900 |
| 2015-03-24 | 2015-03-20 | 9.900 | 1,080,990 | +5,000 | 0.37% | 10,701,801 |
| 2015-03-23 | 2015-03-19 | 10.400 | 1,075,990 | +20,000 | 0.37% | 11,190,296 |
| 2015-03-18 | 2015-03-16 | 11.000 | 1,055,990 | -15,000 | 0.37% | 11,615,890 |
| 2015-03-17 | 2015-03-13 | 10.800 | 1,070,990 | +15,000 | 0.37% | 11,566,692 |
| 2015-03-12 | 2015-03-10 | 11.800 | 1,055,990 | -6,000 | 0.37% | 12,460,682 |
| 2015-03-11 | 2015-03-09 | 11.800 | 1,061,990 | -45,000 | 0.37% | 12,531,482 |
| 2015-03-10 | 2015-03-06 | 11.400 | 1,106,990 | +50,000 | 0.38% | 12,619,686 |
| 2015-03-09 | 2015-03-05 | 10.600 | 1,056,990 | -25,000 | 0.37% | 11,204,094 |
| 2015-03-06 | 2015-03-04 | 10.600 | 1,081,990 | +25,000 | 0.38% | 11,469,094 |
| 2015-03-05 | 2015-03-03 | 9.400 | 1,056,990 | -31,000 | 0.37% | 9,935,706 |
| 2015-03-04 | 2015-03-02 | 9.200 | 1,087,990 | +31,000 | 0.38% | 10,009,508 |
| 2015-03-02 | 2015-02-26 | 8.900 | 1,056,990 | -29,000 | 0.37% | 9,407,211 |
| 2015-02-27 | 2015-02-25 | 9.000 | 1,085,990 | +29,000 | 0.38% | 9,773,910 |
| 2015-02-26 | 2015-02-24 | 8.800 | 1,056,990 | -25,000 | 0.37% | 9,301,512 |
| 2015-02-25 | 2015-02-23 | 9.000 | 1,081,990 | +25,000 | 0.38% | 9,737,910 |
| 2015-02-24 | 2015-02-18 | 8.800 | 1,056,990 | -25,000 | 0.37% | 9,301,512 |
| 2015-02-23 | 2015-02-16 | 9.300 | 1,081,990 | +16,000 | 0.38% | 10,062,507 |
| 2015-02-16 | 2015-02-12 | 9.300 | 1,065,990 | +9,000 | 0.37% | 9,913,707 |
| 2015-02-13 | 2015-02-11 | 9.000 | 1,056,990 | -12,000 | 0.37% | 9,512,910 |
| 2015-02-12 | 2015-02-10 | 9.200 | 1,068,990 | +12,000 | 0.38% | 9,834,708 |
| 2015-02-11 | 2015-02-09 | 9.200 | 1,056,990 | -8,000 | 0.37% | 9,724,308 |
| 2015-02-10 | 2015-02-06 | 9.100 | 1,064,990 | +3,000 | 0.37% | 9,691,409 |
| 2015-02-09 | 2015-02-05 | 8.700 | 1,061,990 | +5,000 | 0.37% | 9,239,313 |
| 2015-02-06 | 2015-02-04 | 8.800 | 1,056,990 | -18,000 | 0.37% | 9,301,512 |
| 2015-02-05 | 2015-02-03 | 9.000 | 1,074,990 | +18,000 | 0.38% | 9,674,910 |
| 2015-02-04 | 2015-02-02 | 9.200 | 1,056,990 | -16,000 | 0.37% | 9,724,308 |
| 2015-02-03 | 2015-01-30 | 9.200 | 1,072,990 | +8,000 | 0.38% | 9,871,508 |
| 2015-02-02 | 2015-01-29 | 9.200 | 1,064,990 | -6,000 | 0.38% | 9,797,908 |
| 2015-01-30 | 2015-01-28 | 9.300 | 1,070,990 | +14,000 | 0.38% | 9,960,207 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,056,990 | -11,000 | 0.38% | 9,512,910 |
| 2015-01-28 | 2015-01-26 | 9.300 | 1,067,990 | +11,000 | 0.38% | 9,932,307 |
| 2015-01-27 | 2015-01-23 | 9.400 | 1,056,990 | -10,000 | 0.38% | 9,935,706 |
| 2015-01-26 | 2015-01-22 | 9.300 | 1,066,990 | +10,000 | 0.38% | 9,923,007 |
| 2015-01-23 | 2015-01-21 | 9.200 | 1,056,990 | -12,000 | 0.38% | 9,724,308 |
| 2015-01-22 | 2015-01-20 | 9.300 | 1,068,990 | +12,000 | 0.38% | 9,941,607 |
| 2015-01-21 | 2015-01-19 | 9.500 | 1,056,990 | -11,000 | 0.38% | 10,041,405 |
| 2015-01-20 | 2015-01-16 | 9.500 | 1,067,990 | +11,000 | 0.38% | 10,145,905 |
| 2015-01-19 | 2015-01-15 | 9.400 | 1,056,990 | -9,000 | 0.38% | 9,935,706 |
| 2015-01-16 | 2015-01-14 | 9.600 | 1,065,990 | +9,000 | 0.38% | 10,233,504 |
| 2015-01-13 | 2015-01-09 | 9.800 | 1,056,990 | -15,000 | 0.39% | 10,358,502 |
| 2015-01-12 | 2015-01-08 | 9.800 | 1,071,990 | +15,000 | 0.39% | 10,505,502 |
| 2014-12-22 | 2014-12-18 | 9.400 | 1,056,990 | -27,000 | 0.39% | 9,935,706 |
| 2014-12-19 | 2014-12-17 | 9.200 | 1,083,990 | -20,000 | 0.41% | 9,972,708 |
| 2014-12-17 | 2014-12-15 | 9.600 | 1,103,990 | -73,000 | 0.41% | 10,598,304 |
| 2014-12-15 | 2014-12-11 | 9.700 | 1,176,990 | -5,000 | 0.44% | 11,416,803 |
| 2014-12-08 | 2014-12-04 | 8.700 | 1,181,990 | +24,000 | 0.44% | 10,283,313 |
| 2014-12-05 | 2014-12-03 | 9.000 | 1,157,990 | +25,000 | 0.43% | 10,421,910 |
| 2014-12-04 | 2014-12-02 | 9.300 | 1,132,990 | -10,000 | 0.42% | 10,536,807 |
| 2014-12-03 | 2014-12-01 | 9.300 | 1,142,990 | +65,000 | 0.43% | 10,629,807 |
| 2014-12-02 | 2014-11-28 | 9.400 | 1,077,990 | -6,000 | 0.40% | 10,133,106 |
| 2014-12-01 | 2014-11-27 | 9.600 | 1,083,990 | -10,000 | 0.41% | 10,406,304 |
| 2014-11-28 | 2014-11-26 | 8.700 | 1,093,990 | +20,000 | 0.41% | 9,517,713 |
| 2014-11-26 | 2014-11-24 | 9.400 | 1,073,990 | +4,000 | 0.40% | 10,095,506 |
| 2014-11-24 | 2014-11-20 | 9.400 | 1,069,990 | -2,000 | 0.41% | 10,057,906 |
| 2014-11-21 | 2014-11-19 | 9.500 | 1,071,990 | +2,000 | 0.41% | 10,183,905 |
| 2014-11-19 | 2014-11-17 | 9.000 | 1,069,990 | +4,000 | 0.41% | 9,629,910 |
| 2014-11-17 | 2014-11-13 | 8.000 | 1,065,990 | +1,000 | 0.41% | 8,527,920 |
| 2014-10-20 | 2014-10-16 | 4.900 | 1,064,990 | -16,000 | 0.41% | 5,218,451 |
| 2014-10-16 | 2014-10-14 | 4.860 | 1,080,990 | +16,000 | 0.42% | 5,253,611 |
| 2014-09-26 | 2014-09-24 | 4.460 | 1,064,990 | +1,000,000 | 0.41% | 4,749,855 |
| 2014-08-25 | 2014-08-21 | 4.700 | 64,990 | -50,000 | 0.03% | 305,453 |
| 2014-07-03 | 2014-06-30 | 4.700 | 114,990 | -1,000 | 0.04% | 540,453 |
| 2014-06-26 | 2014-06-24 | 4.580 | 115,990 | -83,000 | 0.04% | 531,234 |
| 2014-06-25 | 2014-06-23 | 4.540 | 198,990 | +1,000 | 0.08% | 903,415 |
| 2014-06-23 | 2014-06-19 | 4.540 | 197,990 | +83,000 | 0.08% | 898,875 |
| 2014-06-11 | 2014-06-09 | 4.180 | 114,990 | -49,000 | 0.04% | 480,658 |
| 2014-06-04 | 2014-05-30 | 4.020 | 163,990 | +49,000 | 0.06% | 659,240 |
| 2014-05-30 | 2014-05-28 | 4.240 | 114,990 | -51,000 | 0.04% | 487,558 |
| 2014-05-26 | 2014-05-22 | 4.000 | 165,990 | +46,000 | 0.06% | 663,960 |
| 2014-05-23 | 2014-05-21 | 4.100 | 119,990 | +5,000 | 0.05% | 491,959 |
| 2014-05-21 | 2014-05-19 | 3.680 | 114,990 | -83,000 | 0.04% | 423,163 |
| 2014-05-19 | 2014-05-15 | 3.940 | 197,990 | +50,000 | 0.08% | 780,081 |
| 2014-05-16 | 2014-05-14 | 4.000 | 147,990 | +33,000 | 0.06% | 591,960 |
| 2014-05-14 | 2014-05-12 | 3.960 | 114,990 | -25,000 | 0.04% | 455,360 |
| 2014-05-13 | 2014-05-09 | 4.000 | 139,990 | -50,000 | 0.05% | 559,960 |
| 2014-05-12 | 2014-05-08 | 4.000 | 189,990 | -96,000 | 0.07% | 759,960 |
| 2014-05-07 | 2014-05-02 | 4.040 | 285,990 | +50,000 | 0.11% | 1,155,400 |
| 2014-04-30 | 2014-04-28 | 4.200 | 235,990 | -56,000 | 0.09% | 991,158 |
| 2014-04-29 | 2014-04-25 | 4.120 | 291,990 | -16,000 | 0.11% | 1,202,999 |
| 2014-04-25 | 2014-04-23 | 3.980 | 307,990 | +86,000 | 0.12% | 1,225,800 |
| 2014-04-23 | 2014-04-17 | 3.960 | 221,990 | +2,000 | 0.09% | 879,080 |
| 2014-04-22 | 2014-04-16 | 3.980 | 219,990 | +1,000 | 0.08% | 875,560 |
| 2014-04-15 | 2014-04-11 | 4.140 | 218,990 | +33,000 | 0.08% | 906,619 |
| 2014-04-14 | 2014-04-10 | 4.260 | 185,990 | +57,000 | 0.07% | 792,317 |
| 2014-04-03 | 2014-04-01 | 3.760 | 128,990 | -72,000 | 0.05% | 485,002 |
| 2014-04-01 | 2014-03-28 | 3.460 | 200,990 | +72,000 | 0.08% | 695,425 |
| 2014-02-26 | 2014-02-24 | 3.120 | 128,990 | -95,000 | 0.05% | 402,449 |
| 2014-02-18 | 2014-02-14 | 3.060 | 223,990 | +55,000 | 0.09% | 685,409 |
| 2014-02-14 | 2014-02-12 | 3.280 | 168,990 | +6,000 | 0.07% | 554,287 |
| 2014-02-11 | 2014-02-07 | 3.440 | 162,990 | -80,000 | 0.06% | 560,686 |
| 2014-02-06 | 2014-02-04 | 3.300 | 242,990 | -47,000 | 0.09% | 801,867 |
| 2014-02-05 | 2014-01-30 | 3.300 | 289,990 | +173,000 | 0.11% | 956,967 |
| 2014-01-29 | 2014-01-27 | 2.800 | 116,990 | +38,000 | 0.05% | 327,572 |
| 2014-01-27 | 2014-01-23 | 2.900 | 78,990 | -105,000 | 0.03% | 229,071 |
| 2014-01-22 | 2014-01-20 | 2.780 | 183,990 | -46,000 | 0.07% | 511,492 |
| 2014-01-20 | 2014-01-16 | 2.800 | 229,990 | +20,000 | 0.09% | 643,972 |
| 2014-01-17 | 2014-01-15 | 2.780 | 209,990 | +131,000 | 0.08% | 583,772 |
| 2013-12-19 | 2013-12-17 | 3.520 | 78,990 | -21,000 | 0.03% | 278,045 |
| 2013-12-18 | 2013-12-16 | 3.440 | 99,990 | -31,000 | 0.04% | 343,966 |
| 2013-12-17 | 2013-12-13 | 3.540 | 130,990 | +52,000 | 0.05% | 463,705 |
| 2013-12-16 | 2013-12-12 | 3.760 | 78,990 | -40,000 | 0.03% | 297,002 |
| 2013-12-13 | 2013-12-11 | 3.860 | 118,990 | +40,000 | 0.05% | 459,301 |
| 2013-12-11 | 2013-12-09 | 3.620 | 78,990 | -319,000 | 0.03% | 285,944 |
| 2013-12-10 | 2013-12-06 | 4.000 | 397,990 | -31,000 | 0.15% | 1,591,960 |
| 2013-12-09 | 2013-12-05 | 4.160 | 428,990 | -18,000 | 0.17% | 1,784,598 |
| 2013-12-06 | 2013-12-04 | 4.220 | 446,990 | -138,000 | 0.17% | 1,886,298 |
| 2013-12-05 | 2013-12-03 | 4.080 | 584,990 | -61,000 | 0.23% | 2,386,759 |
| 2013-12-04 | 2013-12-02 | 4.280 | 645,990 | +20,000 | 0.25% | 2,764,837 |
| 2013-12-03 | 2013-11-29 | 4.340 | 625,990 | +8,000 | 0.24% | 2,716,797 |
| 2013-12-02 | 2013-11-28 | 4.580 | 617,990 | +69,000 | 0.24% | 2,830,394 |
| 2013-11-29 | 2013-11-27 | 4.660 | 548,990 | +470,000 | 0.21% | 2,558,293 |
| 2013-11-28 | 2013-11-26 | 4.780 | 78,990 | -20,000 | 0.03% | 377,572 |
| 2013-11-27 | 2013-11-25 | 4.760 | 98,990 | -252,000 | 0.04% | 471,192 |
| 2013-11-26 | 2013-11-22 | 4.660 | 350,990 | +92,000 | 0.14% | 1,635,613 |
| 2013-11-25 | 2013-11-21 | 4.720 | 258,990 | -311,000 | 0.10% | 1,222,433 |
| 2013-11-22 | 2013-11-20 | 4.680 | 569,990 | +16,000 | 0.22% | 2,667,553 |
| 2013-11-21 | 2013-11-19 | 4.320 | 553,990 | +475,000 | 0.21% | 2,393,237 |
| 2013-11-20 | 2013-11-18 | 3.640 | 78,990 | -325,000 | 0.03% | 287,524 |
| 2013-11-19 | 2013-11-15 | 4.100 | 403,990 | -130,000 | 0.16% | 1,656,359 |
| 2013-11-18 | 2013-11-14 | 4.160 | 533,990 | +455,000 | 0.22% | 2,221,398 |
| 2013-11-01 | 2013-10-30 | 5.000 | 78,990 | +14,000 | 0.03% | 394,950 |
| 2013-10-09 | 2013-10-07 | 4.900 | 64,990 | -50,000 | 0.03% | 318,451 |
| 2013-10-02 | 2013-09-27 | 4.400 | 114,990 | +15,000 | 0.05% | 505,956 |
| 2013-09-24 | 2013-09-19 | 4.040 | 99,990 | +10,000 | 0.04% | 403,960 |
| 2013-09-19 | 2013-09-17 | 3.900 | 89,990 | +25,000 | 0.04% | 350,961 |
| 2013-09-17 | 2013-09-13 | 3.200 | 64,990 | -6,000 | 0.03% | 207,968 |
| 2013-07-18 | 2013-07-16 | 2.700 | 70,990 | -100,000 | 0.03% | 191,673 |
| 2013-06-27 | 2013-06-25 | 2.040 | 170,990 | +100,000 | 0.07% | 348,820 |
| 2013-06-19 | 2013-06-17 | 2.040 | 70,990 | -80,000 | 0.03% | 144,820 |
| 2013-06-18 | 2013-06-14 | 2.020 | 150,990 | +80,000 | 0.06% | 305,000 |
| 2013-05-30 | 2013-05-28 | 2.400 | 70,990 | -100,000 | 0.03% | 170,376 |
| 2013-05-29 | 2013-05-27 | 2.120 | 170,990 | +100,000 | 0.07% | 362,499 |
| 2013-05-14 | 2013-05-10 | 2.000 | 70,990 | -75,000 | 0.03% | 141,980 |
| 2013-05-10 | 2013-05-08 | 2.060 | 145,990 | +75,000 | 0.06% | 300,739 |
| 2013-04-17 | 2013-04-15 | 1.960 | 70,990 | -60,000 | 0.04% | 139,140 |
| 2013-04-16 | 2013-04-12 | 2.000 | 130,990 | +60,000 | 0.08% | 261,980 |
| 2013-02-25 | 2013-02-21 | 2.400 | 70,990 | -2,000 | 0.05% | 170,376 |
| 2013-02-19 | 2013-02-15 | 2.440 | 72,990 | -4,000 | 0.05% | 178,096 |
| 2013-02-15 | 2013-02-08 | 2.400 | 76,990 | +6,000 | 0.06% | 184,776 |
| 2012-12-14 | 2012-12-12 | 2.000 | 70,990 | -10,000 | 0.05% | 141,980 |
| 2012-11-26 | 2012-11-22 | 2.200 | 80,990 | +4,000 | 0.10% | 178,178 |
| 2012-11-02 | 2012-10-31 | 2.080 | 76,990 | +3,000 | 0.09% | 160,139 |
| 2012-11-01 | 2012-10-30 | 2.200 | 73,990 | +2,000 | 0.09% | 162,778 |
| 2012-10-19 | 2012-10-17 | 2.360 | 71,990 | +1,000 | 0.09% | 169,896 |
| 2012-10-18 | 2012-10-16 | 2.500 | 70,990 | -1,148,000 | 0.09% | 177,475 |
| 2012-07-06 | 2012-07-04 | 2.600 | 1,218,990 | -33,000 | 1.47% | 3,169,374 |
| 2012-07-05 | 2012-07-03 | 2.420 | 1,251,990 | -69,000 | 1.51% | 3,029,816 |
| 2012-04-30 | 2012-04-26 | 2.400 | 1,320,990 | +1,250,000 | 1.59% | 3,170,376 |
| 2012-04-27 | 2012-04-25 | 2.300 | 70,990 | -6,000 | 0.09% | 163,277 |
| 2012-04-18 | 2012-04-16 | 2.300 | 76,990 | +33,230 | 0.09% | 177,077 |
| 2012-04-05 | 2012-04-02 | 2.400 | 43,760 | -35,200 | 0.08% | 105,024 |
| 2012-03-30 | 2012-03-28 | 2.180 | 78,960 | +54,960 | 0.14% | 172,133 |
| 2012-03-13 | 2012-03-09 | 2.631 | 24,000 | -5,368 | 0.04% | 63,154 |
| 2012-03-06 | 2012-03-02 | 2.615 | 29,368 | -1,224 | 0.04% | 76,799 |
| 2011-11-09 | 2011-11-07 | 1.945 | 30,592 | -12,237 | 0.05% | 59,500 |
| 2011-11-03 | 2011-11-01 | 1.945 | 42,829 | -12,237 | 0.06% | 83,300 |
| 2011-10-06 | 2011-10-03 | 1.634 | 55,066 | -6,118 | 0.08% | 90,000 |
| 2011-10-03 | 2011-09-28 | 1.634 | 61,184 | -6,119 | 0.09% | 100,000 |
| 2011-09-30 | 2011-09-27 | 1.634 | 67,303 | -6,118 | 0.10% | 110,001 |
| 2011-09-26 | 2011-09-22 | 1.569 | 73,421 | -1,224 | 0.11% | 115,200 |
| 2011-07-20 | 2011-07-18 | 2.174 | 74,645 | +12,237 | 0.11% | 162,261 |
| 2011-05-23 | 2011-05-19 | 2.811 | 62,408 | -12,237 | 0.09% | 175,440 |
| 2011-05-20 | 2011-05-18 | 2.828 | 74,645 | +12,237 | 0.11% | 211,061 |
| 2011-05-16 | 2011-05-12 | 2.860 | 62,408 | +12,237 | 0.09% | 178,500 |
| 2011-04-12 | 2011-04-08 | 3.269 | 50,171 | -6,608 | 0.07% | 164,000 |
| 2011-04-04 | 2011-03-31 | 3.302 | 56,779 | +6,118 | 0.08% | 187,456 |
| 2011-04-01 | 2011-03-30 | 3.432 | 50,661 | -9,300 | 0.07% | 173,882 |
| 2011-03-31 | 2011-03-29 | 3.334 | 59,961 | +9,790 | 0.09% | 199,922 |
| 2011-03-18 | 2011-03-16 | 3.138 | 50,171 | +7,342 | 0.07% | 157,440 |
| 2011-03-17 | 2011-03-15 | 3.383 | 42,829 | -6,363 | 0.06% | 144,900 |
| 2011-03-15 | 2011-03-11 | 3.677 | 49,192 | -18,355 | 0.13% | 180,900 |
| 2011-03-14 | 2011-03-10 | 3.710 | 67,547 | +5,139 | 0.18% | 250,607 |
| 2011-03-11 | 2011-03-09 | 3.514 | 62,408 | +9,790 | 0.17% | 219,300 |
| 2011-03-08 | 2011-03-04 | 3.416 | 52,618 | +8,565 | 0.14% | 179,739 |
| 2011-03-07 | 2011-03-03 | 3.432 | 44,053 | -6,118 | 0.12% | 151,201 |
| 2011-03-02 | 2011-02-28 | 3.367 | 50,171 | -36,711 | 0.14% | 168,920 |
| 2011-03-01 | 2011-02-25 | 3.187 | 86,882 | -12,236 | 0.24% | 276,901 |
| 2011-02-25 | 2011-02-23 | 3.203 | 99,118 | -6,119 | 0.27% | 317,519 |
| 2011-02-24 | 2011-02-22 | 3.105 | 105,237 | -42,829 | 0.29% | 326,800 |
| 2011-02-23 | 2011-02-21 | 2.958 | 148,066 | -12,237 | 0.40% | 438,021 |
| 2010-12-23 | 2010-12-21 | 3.367 | 160,303 | -22,760 | 0.43% | 539,721 |
| 2010-12-22 | 2010-12-20 | 3.220 | 183,063 | +6,118 | 0.50% | 589,423 |
| 2010-12-20 | 2010-12-16 | 3.171 | 176,945 | -7,831 | 0.48% | 561,049 |
| 2010-12-15 | 2010-12-13 | 3.187 | 184,776 | -6,119 | 0.60% | 588,899 |
| 2010-12-13 | 2010-12-09 | 3.220 | 190,895 | -6,118 | 0.62% | 614,641 |
| 2010-12-10 | 2010-12-08 | 3.236 | 197,013 | -24,474 | 0.64% | 637,559 |
| 2010-12-09 | 2010-12-07 | 3.187 | 221,487 | -97,895 | 0.72% | 705,901 |
| 2010-12-08 | 2010-12-06 | 3.089 | 319,382 | -67,302 | 1.04% | 986,581 |
| 2010-12-02 | 2010-11-30 | 2.795 | 386,684 | +612 | 1.26% | 1,080,719 |
| 2010-11-25 | 2010-11-23 | 2.795 | 386,072 | +91,776 | 1.26% | 1,079,009 |
| 2010-11-24 | 2010-11-22 | 2.991 | 294,296 | +18,355 | 0.96% | 880,230 |
| 2010-11-23 | 2010-11-19 | 3.024 | 275,941 | +18,355 | 0.90% | 834,351 |
| 2010-11-22 | 2010-11-18 | 3.154 | 257,586 | -6,118 | 0.84% | 812,531 |
| 2010-11-19 | 2010-11-17 | 3.024 | 263,704 | +18,355 | 0.86% | 797,350 |
| 2010-11-18 | 2010-11-16 | 3.334 | 245,349 | +24,474 | 0.80% | 818,041 |
| 2010-11-17 | 2010-11-15 | 3.465 | 220,875 | +42,829 | 0.72% | 765,320 |
| 2010-11-12 | 2010-11-10 | 3.596 | 178,046 | +9,789 | 0.58% | 640,200 |
| 2010-11-11 | 2010-11-09 | 3.612 | 168,257 | +30,593 | 0.55% | 607,752 |
| 2010-11-10 | 2010-11-08 | 3.726 | 137,664 | -36,711 | 0.45% | 512,998 |
| 2010-11-09 | 2010-11-05 | 3.645 | 174,375 | +18,355 | 0.57% | 635,550 |
| 2010-11-08 | 2010-11-04 | 3.645 | 156,020 | -129,710 | 0.51% | 568,651 |
| 2010-11-03 | 2010-11-01 | 3.645 | 285,730 | -36,711 | 0.93% | 1,041,409 |
| 2010-11-02 | 2010-10-29 | 3.628 | 322,441 | +18,355 | 1.05% | 1,169,941 |
| 2010-10-29 | 2010-10-27 | 3.645 | 304,086 | +66,079 | 0.99% | 1,108,312 |
| 2010-10-28 | 2010-10-26 | 3.628 | 238,007 | +48,948 | 0.77% | 863,582 |
| 2010-10-22 | 2010-10-20 | 3.596 | 189,059 | +85,658 | 0.62% | 679,799 |
| 2010-10-21 | 2010-10-19 | 3.825 | 103,401 | -36,711 | 0.34% | 395,459 |
| 2010-10-20 | 2010-10-18 | 3.677 | 140,112 | +36,711 | 0.46% | 515,251 |
| 2010-10-15 | 2010-10-13 | 4.004 | 103,401 | +24,473 | 0.34% | 414,049 |
| 2010-10-14 | 2010-10-12 | 4.168 | 78,928 | +4,895 | 0.26% | 328,952 |
| 2010-10-13 | 2010-10-11 | 4.086 | 74,033 | -18,355 | 0.24% | 302,500 |
| 2010-10-12 | 2010-10-08 | 4.037 | 92,388 | +30,592 | 0.30% | 372,969 |
| 2010-10-07 | 2010-10-05 | 4.249 | 61,796 | +18,355 | 0.20% | 262,600 |
| 2010-10-05 | 2010-09-30 | 4.903 | 43,441 | +6,119 | 0.14% | 213,001 |
| 2010-09-27 | 2010-09-22 | 6.619 | 37,322 | +6,118 | 0.12% | 247,048 |
| 2010-09-17 | 2010-09-15 | 6.619 | 31,204 | -36,710 | 0.10% | 206,550 |
| 2010-09-16 | 2010-09-14 | 6.865 | 67,914 | +36,710 | 0.43% | 466,197 |
| 2010-09-08 | 2010-09-06 | 4.053 | 31,204 | +4,650 | 0.20% | 126,480 |
| 2010-06-10 | 2010-06-08 | 5.720 | 26,554 | -7,587 | 0.17% | 151,900 |
| 2010-06-01 | 2010-05-28 | 6.538 | 34,141 | +7,587 | 0.22% | 223,201 |
| 2010-05-28 | 2010-05-26 | 5.394 | 26,554 | -9,055 | 0.17% | 143,220 |
| 2010-05-25 | 2010-05-20 | 5.884 | 35,609 | -9,300 | 0.22% | 209,519 |
| 2010-05-11 | 2010-05-07 | 7.763 | 44,909 | -3,671 | 0.28% | 348,648 |
| 2010-05-10 | 2010-05-06 | 8.009 | 48,580 | +3,671 | 0.31% | 389,058 |
| 2010-05-04 | 2010-04-30 | 8.499 | 44,909 | -245 | 0.28% | 381,678 |
| 2010-05-03 | 2010-04-29 | 8.662 | 45,154 | +7,342 | 0.33% | 391,140 |
| 2010-04-30 | 2010-04-28 | 8.662 | 37,812 | -4,895 | 0.28% | 327,541 |
| 2010-04-29 | 2010-04-27 | 8.499 | 42,707 | +4,895 | 0.31% | 362,964 |
| 2010-04-28 | 2010-04-26 | 8.826 | 37,812 | +3,671 | 0.28% | 333,721 |
| 2010-04-23 | 2010-04-21 | 7.927 | 34,141 | -25,697 | 0.25% | 270,632 |
| 2010-04-22 | 2010-04-20 | 7.927 | 59,838 | +19,824 | 0.44% | 474,329 |
| 2010-04-14 | 2010-04-12 | 7.845 | 40,014 | +1,223 | 0.29% | 313,916 |
| 2010-04-08 | 2010-04-01 | 8.335 | 38,791 | +5,384 | 0.29% | 323,342 |
| 2010-03-12 | 2010-03-10 | 10.624 | 33,407 | -1,713 | 0.25% | 354,904 |
| 2010-03-11 | 2010-03-09 | 10.951 | 35,120 | +1,958 | 0.26% | 384,583 |
| 2010-03-09 | 2010-03-05 | 11.931 | 33,162 | +6,119 | 0.24% | 395,662 |
| 2010-03-05 | 2010-03-03 | 10.787 | 27,043 | +2,936 | 0.20% | 291,715 |
| 2010-03-03 | 2010-03-01 | 9.643 | 24,107 | +3,671 | 0.18% | 232,464 |
| 2010-02-26 | 2010-02-24 | 9.643 | 20,436 | +2,448 | 0.15% | 197,065 |
| 2010-02-25 | 2010-02-23 | 9.806 | 17,988 | +2,447 | 0.13% | 176,398 |
| 2010-02-24 | 2010-02-22 | 9.153 | 15,541 | -489 | 0.11% | 142,242 |
| 2010-02-19 | 2010-02-17 | 8.826 | 16,030 | -2,448 | 0.12% | 141,478 |
| 2010-02-05 | 2010-02-03 | 8.172 | 18,478 | -80,029 | 0.14% | 151,003 |
| 2010-01-22 | 2010-01-20 | 9.153 | 98,507 | +78,806 | 0.72% | 901,604 |
| 2010-01-13 | 2010-01-11 | 8.989 | 19,701 | -735 | 0.14% | 177,097 |
| 2010-01-04 | 2009-12-29 | 9.071 | 20,436 | +1,224 | 0.15% | 185,374 |
| 2009-12-30 | 2009-12-28 | 9.234 | 19,212 | -2,447 | 0.14% | 177,411 |
| 2009-12-29 | 2009-12-24 | 9.888 | 21,659 | +1,223 | 0.16% | 214,168 |
| 2009-12-23 | 2009-12-21 | 10.624 | 20,436 | +1,714 | 0.15% | 217,105 |
| 2009-12-18 | 2009-12-16 | 11.277 | 18,722 | -4,895 | 0.14% | 211,136 |
| 2009-12-11 | 2009-12-09 | 11.523 | 23,617 | +1,224 | 0.17% | 272,129 |
| 2009-12-10 | 2009-12-08 | 11.931 | 22,393 | -1,224 | 0.16% | 267,175 |
| 2009-12-03 | 2009-12-01 | 11.604 | 23,617 | +1,224 | 0.17% | 274,059 |
| 2009-12-02 | 2009-11-30 | 11.604 | 22,393 | -123 | 0.16% | 259,855 |
| 2009-12-01 | 2009-11-27 | 11.359 | 22,516 | -734 | 0.17% | 255,762 |
| 2009-11-30 | 2009-11-26 | 12.013 | 23,250 | -245 | 0.17% | 279,300 |
| 2009-11-25 | 2009-11-23 | 12.176 | 23,495 | +4,895 | 0.17% | 286,083 |
| 2009-11-23 | 2009-11-19 | 12.258 | 18,600 | +2,203 | 0.14% | 228,000 |
| 2009-11-20 | 2009-11-18 | 12.258 | 16,397 | -2,203 | 0.12% | 200,995 |
| 2009-11-11 | 2009-11-09 | 12.503 | 18,600 | -1,224 | 0.14% | 232,560 |
| 2009-11-09 | 2009-11-05 | 12.422 | 19,824 | -12,237 | 0.15% | 246,244 |
| 2009-11-05 | 2009-11-03 | 12.667 | 32,061 | -734 | 0.24% | 406,106 |
| 2009-11-03 | 2009-10-30 | 12.422 | 32,795 | -8,566 | 0.29% | 407,363 |
| 2009-10-19 | 2009-10-15 | 12.422 | 41,361 | +2,203 | 0.36% | 513,766 |
| 2009-10-14 | 2009-10-12 | 12.748 | 39,158 | +1,224 | 0.35% | 499,201 |
| 2009-10-08 | 2009-10-06 | 12.912 | 37,934 | +1,468 | 0.33% | 489,797 |
| 2009-10-07 | 2009-10-05 | 12.912 | 36,466 | +1,224 | 0.32% | 470,843 |
| 2009-10-02 | 2009-09-29 | 13.892 | 35,242 | -5,140 | 0.31% | 489,599 |
| 2009-09-29 | 2009-09-25 | 14.465 | 40,382 | -1,223 | 0.36% | 584,106 |
| 2009-09-09 | 2009-09-07 | 13.892 | 41,605 | -9,545 | 0.37% | 577,996 |
| 2009-09-08 | 2009-09-04 | 13.892 | 51,150 | -13,705 | 0.45% | 710,600 |
| 2009-09-07 | 2009-09-03 | 13.566 | 64,855 | -13,216 | 0.57% | 879,796 |
| 2009-09-03 | 2009-09-01 | 12.830 | 78,071 | -15,908 | 0.69% | 1,001,659 |
| 2009-09-02 | 2009-08-31 | 12.830 | 93,979 | +49,926 | 0.83% | 1,205,761 |
| 2009-08-31 | 2009-08-27 | 13.892 | 44,053 | -72,686 | 0.39% | 612,005 |
| 2009-08-28 | 2009-08-26 | 13.320 | 116,739 | -735 | 1.03% | 1,555,014 |
| 2009-08-27 | 2009-08-25 | 14.301 | 117,474 | +72,687 | 1.04% | 1,680,005 |
| 2009-08-21 | 2009-08-19 | 11.604 | 44,787 | -352,421 | 0.40% | 519,722 |
| 2009-08-07 | 2009-08-05 | 17.978 | 397,208 | +357,487 | 3.50% | 7,141,202 |
| 2009-08-06 | 2009-08-04 | 17.978 | 39,721 | -86,808 | 0.35% | 714,124 |
| 2009-08-05 | 2009-08-03 | 19.613 | 126,529 | +79,344 | 1.12% | 2,481,601 |
| 2009-08-04 | 2009-07-31 | 19.613 | 47,185 | -28,634 | 0.42% | 925,435 |
| 2009-08-03 | 2009-07-30 | 19.613 | 75,819 | +29,857 | 0.67% | 1,487,031 |
| 2009-07-31 | 2009-07-29 | 19.613 | 45,962 | +1,714 | 0.41% | 901,448 |
| 2009-07-30 | 2009-07-28 | 20.430 | 44,248 | +2,692 | 0.41% | 903,991 |
| 2009-07-29 | 2009-07-27 | 19.613 | 41,556 | -69,016 | 0.38% | 815,034 |
| 2009-07-28 | 2009-07-24 | 20.430 | 110,572 | +57,073 | 1.02% | 2,258,998 |
| 2009-07-27 | 2009-07-23 | 18.796 | 53,499 | +1,835 | 0.49% | 1,005,551 |
| 2009-07-24 | 2009-07-22 | 18.796 | 51,664 | -5,188 | 0.48% | 971,061 |
| 2009-07-23 | 2009-07-21 | 18.796 | 56,852 | +3,964 | 0.53% | 1,068,573 |
| 2009-07-22 | 2009-07-20 | 18.796 | 52,888 | -123,641 | 0.49% | 994,067 |
| 2009-07-21 | 2009-07-17 | 20.430 | 176,529 | +6,486 | 1.63% | 3,606,506 |
| 2009-07-20 | 2009-07-16 | 20.430 | 170,043 | +120,900 | 1.57% | 3,473,997 |
| 2009-07-17 | 2009-07-15 | 19.613 | 49,143 | +23,005 | 0.45% | 963,837 |
| 2009-07-16 | 2009-07-14 | 19.613 | 26,138 | -8,296 | 0.24% | 512,642 |
| 2009-07-15 | 2009-07-13 | 20.430 | 34,434 | -120,925 | 0.32% | 703,490 |
| 2009-07-14 | 2009-07-10 | 19.613 | 155,359 | +65,834 | 1.44% | 3,047,041 |
| 2009-07-13 | 2009-07-09 | 17.978 | 89,525 | +47,234 | 0.83% | 1,609,525 |
| 2009-07-10 | 2009-07-08 | 17.161 | 42,291 | -3,915 | 0.39% | 725,768 |
| 2009-07-09 | 2009-07-07 | 18.796 | 46,206 | +5,457 | 0.43% | 868,474 |
| 2009-07-08 | 2009-07-06 | 19.613 | 40,749 | -7,954 | 0.38% | 799,206 |
| 2009-07-07 | 2009-07-03 | 18.796 | 48,703 | -51,027 | 0.45% | 915,407 |
| 2009-07-06 | 2009-07-02 | 20.430 | 99,730 | +78,193 | 0.92% | 2,037,495 |
| 2009-07-03 | 2009-06-30 | 21.247 | 21,537 | +12,115 | 0.20% | 457,603 |
| 2009-07-02 | 2009-06-29 | 27.785 | 9,422 | -57,146 | 0.09% | 261,790 |
| 2009-06-30 | 2009-06-26 | 26.968 | 66,568 | +57,513 | 0.62% | 1,795,189 |
| 2009-06-29 | 2009-06-25 | 26.968 | 9,055 | -12,727 | 0.09% | 244,193 |
| 2009-06-26 | 2009-06-24 | 26.151 | 21,782 | +11,503 | 0.21% | 569,611 |
| 2009-06-24 | 2009-06-22 | 26.151 | 10,279 | -1,101 | 0.10% | 268,801 |
| 2009-06-23 | 2009-06-19 | 26.151 | 11,380 | -245 | 0.11% | 297,593 |
| 2009-06-22 | 2009-06-18 | 26.968 | 11,625 | -612 | 0.11% | 313,500 |
| 2009-06-19 | 2009-06-17 | 26.968 | 12,237 | -4,895 | 0.12% | 330,004 |
| 2009-06-18 | 2009-06-16 | 28.602 | 17,132 | -72,686 | 0.16% | 490,012 |
| 2009-06-17 | 2009-06-15 | 28.602 | 89,818 | +78,927 | 0.86% | 2,568,988 |
| 2009-06-16 | 2009-06-12 | 28.602 | 10,891 | -10,695 | 0.10% | 311,506 |
| 2009-06-15 | 2009-06-11 | 30.237 | 21,586 | +14,684 | 0.21% | 652,686 |
| 2009-06-12 | 2009-06-10 | 26.151 | 6,902 | +612 | 0.07% | 180,491 |
| 2009-06-11 | 2009-06-09 | 27.785 | 6,290 | -979 | 0.06% | 174,767 |
| 2009-06-10 | 2009-06-08 | 26.968 | 7,269 | -1,468 | 0.07% | 196,029 |
| 2009-06-09 | 2009-06-05 | 21.247 | 8,737 | -612 | 0.08% | 185,638 |
| 2009-06-05 | 2009-06-03 | 22.882 | 9,349 | +2,447 | 0.09% | 213,921 |
| 2009-06-04 | 2009-06-02 | 23.699 | 6,902 | +612 | 0.07% | 163,570 |
| 2009-06-02 | 2009-05-29 | 23.699 | 6,290 | -1,223 | 0.06% | 149,066 |
| 2009-06-01 | 2009-05-27 | 24.516 | 7,513 | -75,379 | 0.07% | 184,190 |
| 2009-05-29 | 2009-05-26 | 24.516 | 82,892 | +75,868 | 0.79% | 2,032,191 |
| 2009-05-27 | 2009-05-25 | 25.333 | 7,024 | -245 | 0.07% | 177,941 |
| 2009-05-26 | 2009-05-22 | 26.151 | 7,269 | -73,054 | 0.07% | 190,088 |
| 2009-05-25 | 2009-05-21 | 26.968 | 80,323 | +59,227 | 0.76% | 2,166,130 |
| 2009-05-22 | 2009-05-20 | 26.151 | 21,096 | -57,513 | 0.20% | 551,672 |
| 2009-05-21 | 2009-05-19 | 26.151 | 78,609 | -39,109 | 0.75% | 2,055,668 |
| 2009-05-20 | 2009-05-18 | 25.333 | 117,718 | +69,505 | 1.12% | 2,982,189 |
| 2009-05-19 | 2009-05-15 | 26.968 | 48,213 | -42,829 | 0.46% | 1,300,196 |
| 2009-05-18 | 2009-05-14 | 26.151 | 91,042 | +32,672 | 0.87% | 2,380,797 |
| 2009-05-15 | 2009-05-13 | 26.968 | 58,370 | +53,842 | 0.56% | 1,574,107 |
| 2009-05-14 | 2009-05-12 | 22.065 | 4,528 | -1,223 | 0.04% | 99,908 |
| 2009-05-12 | 2009-05-08 | 21.247 | 5,751 | -1,224 | 0.06% | 122,193 |
| 2009-05-08 | 2009-05-06 | 22.065 | 6,975 | +612 | 0.08% | 153,900 |
| 2009-05-07 | 2009-05-05 | 22.882 | 6,363 | -19,579 | 0.07% | 145,596 |
| 2009-05-06 | 2009-05-04 | 24.516 | 25,942 | -39,892 | 0.29% | 635,997 |
| 2009-05-05 | 2009-04-30 | 25.333 | 65,834 | +64,243 | 0.73% | 1,667,795 |
| 2009-05-04 | 2009-04-29 | 24.516 | 1,591 | +612 | 0.02% | 39,005 |
| 2009-04-30 | 2009-04-28 | 27.785 | 979 | -612 | 0.01% | 27,201 |
| 2009-04-29 | 2009-04-27 | 32.688 | 1,591 | -1,077 | 0.02% | 52,007 |
| 2009-04-28 | 2009-04-24 | 21.247 | 2,668 | -4,283 | 0.03% | 56,688 |
| 2009-04-24 | 2009-04-22 | 16.344 | 6,951 | -1,223 | 0.08% | 113,608 |
| 2009-04-23 | 2009-04-21 | 17.978 | 8,174 | -2,448 | 0.09% | 146,956 |
| 2009-04-22 | 2009-04-20 | 19.613 | 10,622 | -48,947 | 0.12% | 208,328 |
| 2009-04-21 | 2009-04-17 | 21.247 | 59,569 | -22,026 | 0.66% | 1,265,681 |
| 2009-04-20 | 2009-04-16 | 22.882 | 81,595 | +79,417 | 0.90% | 1,867,034 |
| 2009-04-17 | 2009-04-15 | 24.516 | 2,178 | -1,664 | 0.02% | 53,396 |
| 2009-04-16 | 2009-04-14 | 24.516 | 3,842 | -60,744 | 0.04% | 94,191 |
| 2009-04-15 | 2009-04-09 | 24.516 | 64,586 | +25,771 | 0.72% | 1,583,399 |
| 2009-04-14 | 2009-04-08 | 25.333 | 38,815 | +3,524 | 0.43% | 983,313 |
| 2009-04-09 | 2009-04-07 | 26.968 | 35,291 | -96,622 | 0.39% | 951,719 |
| 2009-04-08 | 2009-04-06 | 27.785 | 131,913 | +129,710 | 1.46% | 3,665,196 |
| 2009-04-07 | 2009-04-03 | 27.785 | 2,203 | -211,330 | 0.02% | 61,210 |
| 2009-04-03 | 2009-04-01 | 28.602 | 213,533 | -15,834 | 2.36% | 6,107,503 |
| 2009-04-02 | 2009-03-31 | 27.785 | 229,367 | +110,865 | 2.54% | 6,372,950 |
| 2009-04-01 | 2009-03-30 | 31.054 | 118,502 | +24,352 | 1.31% | 3,679,933 |
| 2009-03-31 | 2009-03-27 | 30.237 | 94,150 | -14,440 | 1.04% | 2,846,772 |
| 2009-03-30 | 2009-03-26 | 35.957 | 108,590 | +612 | 1.20% | 3,904,569 |
| 2009-03-27 | 2009-03-25 | 43.312 | 107,978 | -979 | 1.20% | 4,676,725 |
| 2009-03-26 | 2009-03-24 | 41.677 | 108,957 | +979 | 1.21% | 4,541,047 |
| 2009-03-25 | 2009-03-23 | 47.398 | 107,978 | -367 | 1.20% | 5,117,925 |
| 2009-03-24 | 2009-03-20 | 47.398 | 108,345 | +10,646 | 1.20% | 5,135,320 |
| 2009-03-23 | 2009-03-19 | 51.484 | 97,699 | -734 | 1.08% | 5,029,923 |
| 2009-03-20 | 2009-03-18 | 56.387 | 98,433 | -2,448 | 1.09% | 5,550,351 |
| 2009-03-19 | 2009-03-17 | 49.849 | 100,881 | +56,828 | 1.12% | 5,028,864 |
| 2009-03-18 | 2009-03-16 | 40.860 | 44,053 | +19,212 | 0.49% | 1,800,015 |
| 2009-03-05 | 2009-03-03 | 49.032 | 24,841 | +7,342 | 0.28% | 1,218,010 |
| 2008-12-19 | 2008-12-17 | 63.742 | 17,499 | -2,447 | 0.19% | 1,115,420 |
| 2008-12-10 | 2008-12-08 | 67.828 | 19,946 | +2,447 | 0.22% | 1,352,896 |
| 2008-12-09 | 2008-12-05 | 67.828 | 17,499 | -36,710 | 0.19% | 1,186,921 |
| 2008-12-05 | 2008-12-03 | 65.376 | 54,209 | +36,710 | 0.60% | 3,543,986 |
| 2008-12-03 | 2008-12-01 | 65.376 | 17,499 | -3,671 | 0.19% | 1,144,021 |
| 2008-12-01 | 2008-11-27 | 63.742 | 21,170 | +3,671 | 0.23% | 1,349,417 |
| 2008-11-21 | 2008-11-19 | 67.828 | 17,499 | -1,590 | 0.19% | 1,186,921 |
| 2008-11-18 | 2008-11-14 | 80.903 | 19,089 | +2,447 | 0.21% | 1,544,362 |
| 2008-11-17 | 2008-11-13 | 79.269 | 16,642 | -4,895 | 0.18% | 1,319,192 |
| 2008-09-24 | 2008-09-22 | 92.344 | 21,537 | +18,355 | 0.24% | 1,988,815 |
| 2008-08-28 | 2008-08-26 | 75.183 | 3,182 | +368 | 0.04% | 239,232 |
| 2008-08-21 | 2008-08-19 | 73.548 | 2,814 | -95,252 | 0.03% | 206,965 |
| 2008-08-19 | 2008-08-15 | 84.989 | 98,066 | +2,447 | 1.09% | 8,334,556 |
| 2008-08-18 | 2008-08-14 | 82.538 | 95,619 | -1,223 | 1.06% | 7,892,166 |
| 2008-08-13 | 2008-08-11 | 83.355 | 96,842 | +2,447 | 1.07% | 8,072,249 |
| 2008-08-12 | 2008-08-08 | 92.344 | 94,395 | +5,629 | 1.05% | 8,716,820 |
| 2008-08-11 | 2008-08-07 | 89.892 | 88,766 | +3,671 | 0.98% | 7,979,395 |
| 2008-08-08 | 2008-08-05 | 89.892 | 85,095 | +3,671 | 0.94% | 7,649,400 |
| 2008-08-07 | 2008-08-04 | 97.247 | 81,424 | +3,671 | 0.90% | 7,918,265 |
| 2008-08-05 | 2008-08-01 | 93.978 | 77,753 | +1,224 | 0.86% | 7,307,110 |
| 2008-08-04 | 2008-07-31 | 97.247 | 76,529 | +3,671 | 0.85% | 7,442,240 |
| 2008-07-15 | 2008-07-11 | 96.430 | 72,858 | +21,439 | 0.81% | 7,025,705 |
| 2008-07-14 | 2008-07-10 | 97.247 | 51,419 | +38,179 | 0.57% | 5,000,360 |
| 2008-07-11 | 2008-07-09 | 98.065 | 13,240 | +9,936 | 0.15% | 1,298,374 |
| 2008-06-19 | 2008-06-17 | 102.968 | 3,304 | -245 | 0.04% | 340,205 |
| 2008-06-18 | 2008-06-16 | 98.882 | 3,549 | -1,835 | 0.04% | 350,931 |
| 2008-06-17 | 2008-06-13 | 102.968 | 5,384 | -734 | 0.06% | 554,378 |
| 2008-06-11 | 2008-06-06 | 125.032 | 6,118 | -368 | 0.07% | 764,947 |
| 2008-05-13 | 2008-05-08 | 122.581 | 6,486 | +979 | 0.07% | 795,058 |
| 2008-05-09 | 2008-05-07 | 121.763 | 5,507 | -734 | 0.06% | 670,551 |
| 2008-05-07 | 2008-05-05 | 121.763 | 6,241 | +172 | 0.07% | 759,926 |
| 2008-05-06 | 2008-05-02 | 122.581 | 6,069 | +195 | 0.07% | 743,942 |
| 2008-05-02 | 2008-04-29 | 118.495 | 5,874 | -244 | 0.07% | 696,037 |
| 2008-04-28 | 2008-04-24 | 113.591 | 6,118 | +979 | 0.07% | 694,952 |
| 2008-03-13 | 2008-03-11 | 107.871 | 5,139 | -612 | 0.06% | 554,349 |
| 2008-03-10 | 2008-03-06 | 111.957 | 5,751 | +612 | 0.06% | 643,865 |
| 2008-03-06 | 2008-03-04 | 107.871 | 5,139 | +244 | 0.06% | 554,349 |
| 2008-03-03 | 2008-02-28 | 119.312 | 4,895 | +4,895 | 0.05% | 584,031 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy