History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 95,050 +0 0.03% 15,208
2025-10-13 2025-10-09 0.160 95,050 +0 0.03% 15,208
2025-10-10 2025-10-08 0.166 95,050 +0 0.03% 15,778
2025-10-09 2025-10-06 0.166 95,050 +0 0.03% 15,778
2025-10-08 2025-10-03 0.166 95,050 +0 0.03% 15,778
2025-10-06 2025-10-02 0.166 95,050 +0 0.03% 15,778
2025-10-03 2025-09-30 0.167 95,050 +0 0.03% 15,873
2025-10-02 2025-09-29 0.165 95,050 +0 0.03% 15,683
2025-09-30 2025-09-26 0.165 95,050 +0 0.03% 15,683
2025-09-29 2025-09-25 0.165 95,050 +0 0.03% 15,683
2025-09-26 2025-09-24 0.167 95,050 +0 0.03% 15,873
2025-09-25 2025-09-23 0.168 95,050 +0 0.03% 15,968
2025-09-24 2025-09-22 0.168 95,050 +0 0.03% 15,968
2025-09-23 2025-09-19 0.177 95,050 +0 0.03% 16,824
2025-09-22 2025-09-18 0.167 95,050 +0 0.03% 15,873
2025-09-19 2025-09-17 0.165 95,050 +0 0.03% 15,683
2025-09-18 2025-09-16 0.166 95,050 +0 0.03% 15,778
2025-09-17 2025-09-15 0.160 95,050 +0 0.03% 15,208
2025-09-16 2025-09-12 0.160 95,050 +0 0.03% 15,208
2025-09-15 2025-09-11 0.160 95,050 +0 0.03% 15,208
2025-09-12 2025-09-10 0.160 95,050 +0 0.03% 15,208
2025-09-11 2025-09-09 0.164 95,050 +0 0.03% 15,588
2025-09-10 2025-09-08 0.145 95,050 +0 0.03% 13,782
2025-09-09 2025-09-05 0.150 95,050 +0 0.03% 14,258
2025-09-08 2025-09-04 0.162 95,050 +0 0.03% 15,398
2025-09-05 2025-09-03 0.162 95,050 +0 0.03% 15,398
2025-09-04 2025-09-02 0.150 95,050 +0 0.03% 14,258
2025-09-03 2025-09-01 0.150 95,050 +0 0.03% 14,258
2025-09-02 2025-08-29 0.150 95,050 +0 0.03% 14,258
2025-09-01 2025-08-28 0.154 95,050 +0 0.03% 14,638
2025-08-29 2025-08-27 0.145 95,050 +0 0.03% 13,782
2025-08-28 2025-08-26 0.145 95,050 +0 0.03% 13,782
2025-08-27 2025-08-25 0.146 95,050 +0 0.03% 13,877
2025-08-26 2025-08-22 0.161 95,050 +0 0.03% 15,303
2025-08-25 2025-08-21 0.146 95,050 +0 0.03% 13,877
2025-08-22 2025-08-20 0.151 95,050 +0 0.03% 14,353
2025-08-21 2025-08-19 0.147 95,050 +0 0.03% 13,972
2025-08-20 2025-08-18 0.157 95,050 +0 0.03% 14,923
2025-08-19 2025-08-15 0.157 95,050 +0 0.03% 14,923
2025-08-18 2025-08-14 0.157 95,050 +0 0.03% 14,923
2025-08-15 2025-08-13 0.161 95,050 +0 0.03% 15,303
2025-08-14 2025-08-12 0.163 95,050 +0 0.03% 15,493
2025-08-13 2025-08-11 0.153 95,050 +0 0.03% 14,543
2025-08-12 2025-08-08 0.153 95,050 +0 0.03% 14,543
2025-08-11 2025-08-07 0.154 95,050 +0 0.03% 14,638
2025-08-08 2025-08-06 0.140 95,050 +0 0.03% 13,307
2025-08-07 2025-08-05 0.141 95,050 +0 0.03% 13,402
2025-08-06 2025-08-04 0.156 95,050 +0 0.03% 14,828
2025-08-05 2025-08-01 0.157 95,050 +0 0.03% 14,923
2025-08-04 2025-07-31 0.158 95,050 +0 0.03% 15,018
2025-08-01 2025-07-30 0.136 95,050 +0 0.03% 12,927
2025-07-31 2025-07-29 0.138 95,050 +0 0.03% 13,117
2025-07-30 2025-07-28 0.139 95,050 +0 0.03% 13,212
2025-07-29 2025-07-25 0.139 95,050 +0 0.03% 13,212
2025-07-28 2025-07-24 0.150 95,050 +0 0.03% 14,258
2025-07-25 2025-07-23 0.150 95,050 +0 0.03% 14,258
2025-07-24 2025-07-22 0.150 95,050 +0 0.03% 14,258
2025-07-23 2025-07-21 0.158 95,050 +0 0.03% 15,018
2025-07-22 2025-07-18 0.159 95,050 +0 0.03% 15,113
2025-07-21 2025-07-17 0.150 95,050 +0 0.03% 14,258
2025-07-18 2025-07-16 0.145 95,050 +0 0.03% 13,782
2025-07-17 2025-07-15 0.145 95,050 +0 0.03% 13,782
2025-07-16 2025-07-14 0.146 95,050 +0 0.03% 13,877
2025-07-15 2025-07-11 0.142 95,050 +0 0.03% 13,497
2025-07-14 2025-07-10 0.146 95,050 +0 0.03% 13,877
2025-07-11 2025-07-09 0.146 95,050 +0 0.03% 13,877
2025-07-10 2025-07-08 0.135 95,050 +0 0.03% 12,832
2025-07-09 2025-07-07 0.136 95,050 +0 0.03% 12,927
2025-07-08 2025-07-04 0.138 95,050 +0 0.03% 13,117
2025-07-07 2025-07-03 0.138 95,050 +0 0.03% 13,117
2025-07-04 2025-07-02 0.132 95,050 +0 0.03% 12,547
2025-07-03 2025-06-30 0.135 95,050 +0 0.03% 12,832
2025-07-02 2025-06-27 0.135 95,050 +0 0.03% 12,832
2025-06-30 2025-06-26 0.135 95,050 +0 0.03% 12,832
2025-06-27 2025-06-25 0.139 95,050 +0 0.03% 13,212
2025-06-26 2025-06-24 0.139 95,050 +0 0.03% 13,212
2025-06-25 2025-06-23 0.139 95,050 +0 0.03% 13,212
2025-06-24 2025-06-20 0.140 95,050 +0 0.03% 13,307
2025-06-23 2025-06-19 0.130 95,050 +0 0.03% 12,356
2025-06-20 2025-06-18 0.140 95,050 +0 0.03% 13,307
2025-06-19 2025-06-17 0.135 95,050 +0 0.03% 12,832
2025-06-18 2025-06-16 0.135 95,050 +0 0.03% 12,832
2025-06-17 2025-06-13 0.131 95,050 +0 0.03% 12,452
2025-06-16 2025-06-12 0.139 95,050 +0 0.03% 13,212
2025-06-13 2025-06-11 0.135 95,050 +0 0.03% 12,832
2025-06-12 2025-06-10 0.133 95,050 +0 0.03% 12,642
2025-06-11 2025-06-09 0.133 95,050 +0 0.03% 12,642
2025-06-10 2025-06-06 0.135 95,050 +0 0.03% 12,832
2025-06-09 2025-06-05 0.133 95,050 +0 0.03% 12,642
2025-06-06 2025-06-04 0.133 95,050 +0 0.03% 12,642
2025-06-05 2025-06-03 0.136 95,050 +0 0.03% 12,927
2025-06-04 2025-06-02 0.136 95,050 +0 0.03% 12,927
2025-06-03 2025-05-30 0.135 95,050 +0 0.03% 12,832
2025-06-02 2025-05-29 0.135 95,050 +0 0.03% 12,832
2025-05-30 2025-05-28 0.138 95,050 +0 0.03% 13,117
2025-05-29 2025-05-27 0.136 95,050 +0 0.03% 12,927
2025-05-28 2025-05-26 0.148 95,050 +0 0.03% 14,067
2025-05-27 2025-05-23 0.149 95,050 +0 0.03% 14,162
2025-05-26 2025-05-22 0.144 95,050 +0 0.03% 13,687
2025-05-23 2025-05-21 0.149 95,050 +0 0.03% 14,162
2025-05-22 2025-05-20 0.150 95,050 +0 0.03% 14,258
2025-05-21 2025-05-19 0.145 95,050 +0 0.03% 13,782
2025-05-20 2025-05-16 0.152 95,050 +0 0.03% 14,448
2025-05-19 2025-05-15 0.145 95,050 +0 0.03% 13,782
2025-05-16 2025-05-14 0.147 95,050 +0 0.03% 13,972
2025-05-15 2025-05-13 0.152 95,050 +0 0.03% 14,448
2025-05-14 2025-05-12 0.147 95,050 +0 0.03% 13,972
2025-05-13 2025-05-09 0.147 95,050 +0 0.03% 13,972
2025-05-12 2025-05-08 0.146 95,050 +0 0.03% 13,877
2025-05-09 2025-05-07 0.146 95,050 +0 0.03% 13,877
2025-05-08 2025-05-06 0.145 95,050 +0 0.03% 13,782
2025-05-07 2025-05-02 0.145 95,050 +0 0.03% 13,782
2025-05-06 2025-04-30 0.145 95,050 +0 0.03% 13,782
2025-05-02 2025-04-29 0.160 95,050 +0 0.03% 15,208
2025-04-30 2025-04-28 0.160 95,050 +0 0.03% 15,208
2025-04-29 2025-04-25 0.159 95,050 +0 0.03% 15,113
2025-04-28 2025-04-24 0.158 95,050 +0 0.03% 15,018
2025-04-25 2025-04-23 0.162 95,050 +0 0.03% 15,398
2025-04-24 2025-04-22 0.158 95,050 +0 0.03% 15,018
2025-04-23 2025-04-17 0.144 95,050 +0 0.03% 13,687
2025-04-22 2025-04-16 0.139 95,050 +0 0.03% 13,212
2025-04-17 2025-04-15 0.144 95,050 +0 0.03% 13,687
2025-04-16 2025-04-14 0.141 95,050 +0 0.03% 13,402
2025-04-15 2025-04-11 0.150 95,050 +0 0.03% 14,258
2025-04-14 2025-04-10 0.150 95,050 +0 0.03% 14,258
2025-04-11 2025-04-09 0.149 95,050 +0 0.03% 14,162
2025-04-10 2025-04-08 0.149 95,050 +0 0.03% 14,162
2025-04-09 2025-04-07 0.163 95,050 +0 0.03% 15,493
2025-04-08 2025-04-03 0.143 95,050 +0 0.03% 13,592
2025-04-07 2025-04-02 0.150 95,050 +0 0.03% 14,258
2025-04-03 2025-04-01 0.145 95,050 -4,000 0.03% 13,782
2023-10-06 2023-10-04 0.230 99,050 -70,000 0.03% 22,782
2023-09-27 2023-09-25 0.240 169,050 -1,000 0.05% 40,572
2023-08-31 2023-08-29 0.195 170,050 -1,000 0.05% 33,160
2023-08-03 2023-08-01 0.170 171,050 +1,000 0.05% 29,079
2023-07-18 2023-07-13 0.141 170,050 -5,000 0.05% 23,977
2023-07-14 2023-07-12 0.150 175,050 -10,000 0.05% 26,258
2023-07-13 2023-07-11 0.142 185,050 +10,000 0.05% 26,277
2023-06-12 2023-06-08 0.167 175,050 -50,000 0.05% 29,233
2023-06-09 2023-06-07 0.169 225,050 -50,000 0.06% 38,033
2023-06-05 2023-06-01 0.156 275,050 -90,000 0.07% 42,908
2023-05-25 2023-05-23 0.150 365,050 -20,000 0.10% 54,758
2023-05-24 2023-05-22 0.149 385,050 -10,000 0.10% 57,372
2023-05-23 2023-05-19 0.142 395,050 +29,000 0.11% 56,097
2023-05-19 2023-05-17 0.170 366,050 +20,000 0.10% 62,229
2023-05-16 2023-05-12 0.169 346,050 +1,000 0.09% 58,482
2023-05-12 2023-05-10 0.180 345,050 -2,000 0.09% 62,109
2023-05-11 2023-05-09 0.150 347,050 +20,000 0.09% 52,058
2023-05-02 2023-04-27 0.200 327,050 -108,000 0.09% 65,410
2023-04-28 2023-04-26 0.200 435,050 -12,000 0.12% 87,010
2023-04-19 2023-04-17 0.200 447,050 -123,000 0.12% 89,410
2023-04-17 2023-04-13 0.200 570,050 +115,000 0.15% 114,010
2023-04-14 2023-04-12 0.200 455,050 -12,000 0.12% 91,010
2023-04-13 2023-04-11 0.200 467,050 +69,000 0.12% 93,410
2023-04-12 2023-04-06 0.220 398,050 +126,000 0.11% 87,571
2023-04-11 2023-04-04 0.240 272,050 -28,000 0.07% 65,292
2023-03-31 2023-03-29 0.260 300,050 +50,000 0.08% 78,013
2023-03-29 2023-03-27 0.280 250,050 -6,000 0.07% 70,014
2023-03-28 2023-03-24 0.260 256,050 +6,000 0.07% 66,573
2023-03-24 2023-03-22 0.260 250,050 +20,000 0.07% 65,013
2023-03-23 2023-03-21 0.260 230,050 +31,000 0.06% 59,813
2023-03-22 2023-03-20 0.280 199,050 +32,000 0.05% 55,734
2023-03-21 2023-03-17 0.280 167,050 -58,000 0.04% 46,774
2023-03-20 2023-03-16 0.280 225,050 -1,000 0.06% 63,014
2023-03-17 2023-03-15 0.260 226,050 -2,000 0.06% 58,773
2023-03-16 2023-03-14 0.280 228,050 -1,000 0.06% 63,854
2023-03-15 2023-03-13 0.280 229,050 +1,000 0.06% 64,134
2023-03-14 2023-03-10 0.280 228,050 +60,000 0.06% 63,854
2023-03-13 2023-03-09 0.280 168,050 -103,000 0.04% 47,054
2023-03-10 2023-03-08 0.320 271,050 -1,000 0.07% 86,736
2023-03-09 2023-03-07 0.320 272,050 +31,000 0.07% 87,056
2023-03-07 2023-03-03 0.320 241,050 -1,000 0.06% 77,136
2023-03-06 2023-03-02 0.320 242,050 -1,000 0.06% 77,456
2023-03-03 2023-03-01 0.320 243,050 +52,000 0.06% 77,776
2023-03-02 2023-02-28 0.320 191,050 +14,000 0.05% 61,136
2023-03-01 2023-02-27 0.320 177,050 -20,000 0.05% 56,656
2023-02-28 2023-02-24 0.320 197,050 +2,000 0.05% 63,056
2023-02-27 2023-02-23 0.320 195,050 +1,000 0.05% 62,416
2023-02-24 2023-02-22 0.320 194,050 -2,000 0.05% 62,096
2023-02-23 2023-02-21 0.320 196,050 -99,000 0.05% 62,736
2023-02-22 2023-02-20 0.300 295,050 +48,000 0.08% 88,515
2023-02-21 2023-02-17 0.320 247,050 +2,000 0.07% 79,056
2023-02-20 2023-02-16 0.320 245,050 +1,000 0.07% 78,416
2023-02-17 2023-02-15 0.320 244,050 -7,000 0.07% 78,096
2023-02-16 2023-02-14 0.320 251,050 -1,000 0.07% 80,336
2023-02-15 2023-02-13 0.320 252,050 -2,000 0.07% 80,656
2023-02-14 2023-02-10 0.320 254,050 -1,000 0.07% 81,296
2023-02-13 2023-02-09 0.320 255,050 -6,000 0.07% 81,616
2023-02-10 2023-02-08 0.320 261,050 +26,000 0.07% 83,536
2023-02-09 2023-02-07 0.320 235,050 +27,000 0.06% 75,216
2023-02-08 2023-02-06 0.320 208,050 -44,000 0.06% 66,576
2023-02-07 2023-02-03 0.320 252,050 -75,000 0.07% 80,656
2023-02-06 2023-02-02 0.300 327,050 +17,000 0.09% 98,115
2023-02-02 2023-01-31 0.320 310,050 +140,000 0.08% 99,216
2023-01-31 2023-01-27 0.340 170,050 -18,000 0.05% 57,817
2023-01-30 2023-01-26 0.320 188,050 +18,000 0.05% 60,176
2023-01-20 2023-01-18 0.340 170,050 -14,000 0.05% 57,817
2023-01-19 2023-01-17 0.340 184,050 -1,000 0.05% 62,577
2023-01-16 2023-01-12 0.340 185,050 +4,000 0.05% 62,917
2023-01-13 2023-01-11 0.320 181,050 -1,000 0.05% 57,936
2023-01-11 2023-01-09 0.320 182,050 -1,000 0.05% 58,256
2023-01-10 2023-01-06 0.320 183,050 -5,000 0.05% 58,576
2023-01-09 2023-01-05 0.280 188,050 +6,000 0.05% 52,654
2023-01-06 2023-01-04 0.320 182,050 -12,000 0.05% 58,256
2023-01-05 2023-01-03 0.300 194,050 -1,000 0.05% 58,215
2023-01-04 2022-12-30 0.300 195,050 -60,000 0.05% 58,515
2023-01-03 2022-12-29 0.300 255,050 -2,000 0.07% 76,515
2022-12-30 2022-12-28 0.300 257,050 -1,000 0.07% 77,115
2022-12-29 2022-12-23 0.300 258,050 +3,000 0.07% 77,415
2022-12-28 2022-12-22 0.300 255,050 +25,000 0.07% 76,515
2022-12-23 2022-12-21 0.300 230,050 +1,000 0.06% 69,015
2022-12-22 2022-12-20 0.280 229,050 +44,000 0.06% 64,134
2022-12-21 2022-12-19 0.300 185,050 +20,000 0.05% 55,515
2022-12-20 2022-12-16 0.320 165,050 -23,000 0.04% 52,816
2022-12-19 2022-12-15 0.320 188,050 +11,000 0.05% 60,176
2022-12-16 2022-12-14 0.320 177,050 -6,000 0.05% 56,656
2022-12-15 2022-12-13 0.320 183,050 +9,000 0.05% 58,576
2022-12-14 2022-12-12 0.320 174,050 +10,000 0.05% 55,696
2022-12-12 2022-12-08 0.320 164,050 -6,000 0.04% 52,496
2022-12-09 2022-12-07 0.300 170,050 -1,000 0.05% 51,015
2022-12-08 2022-12-06 0.320 171,050 -3,000 0.05% 54,736
2022-12-07 2022-12-05 0.320 174,050 +10,000 0.05% 55,696
2022-11-17 2022-11-15 0.300 164,050 -2,000 0.04% 49,215
2022-11-16 2022-11-14 0.300 166,050 -106,000 0.04% 49,815
2022-11-15 2022-11-11 0.300 272,050 -4,000 0.07% 81,615
2022-11-11 2022-11-09 0.300 276,050 -16,100 0.07% 82,815
2022-11-10 2022-11-08 0.300 292,150 -77,000 0.08% 87,645
2022-11-09 2022-11-07 0.300 369,150 -35,000 0.10% 110,745
2022-11-02 2022-10-31 0.300 404,150 -11,000 0.11% 121,245
2022-11-01 2022-10-28 0.300 415,150 -3,000 0.11% 124,545
2022-10-31 2022-10-27 0.300 418,150 -2,000 0.11% 125,445
2022-10-28 2022-10-26 0.300 420,150 -1,000 0.11% 126,045
2022-10-27 2022-10-25 0.300 421,150 -6,000 0.11% 126,345
2022-10-26 2022-10-24 0.280 427,150 +6,000 0.11% 119,602
2022-10-24 2022-10-20 0.300 421,150 +2,000 0.11% 126,345
2022-10-14 2022-10-12 0.300 419,150 +25,000 0.11% 125,745
2022-10-13 2022-10-11 0.300 394,150 +15,000 0.11% 118,245
2022-10-12 2022-10-10 0.300 379,150 +1,000 0.10% 113,745
2022-10-03 2022-09-29 0.320 378,150 -6,000 0.10% 121,008
2022-09-28 2022-09-26 0.320 384,150 +1,000 0.10% 122,928
2022-09-27 2022-09-23 0.340 383,150 +2,000 0.10% 130,271
2022-09-22 2022-09-20 0.320 381,150 +1,000 0.10% 121,968
2022-09-19 2022-09-15 0.340 380,150 -1,000 0.10% 129,251
2022-09-16 2022-09-14 0.340 381,150 +2,000 0.10% 129,591
2022-09-14 2022-09-09 0.300 379,150 +2,000 0.10% 113,745
2022-09-13 2022-09-08 0.340 377,150 +5,000 0.10% 128,231
2022-09-08 2022-09-06 0.320 372,150 +1,000 0.10% 119,088
2022-09-07 2022-09-05 0.320 371,150 +4,000 0.10% 118,768
2022-09-05 2022-09-01 0.340 367,150 +1,000 0.10% 124,831
2022-08-31 2022-08-29 0.340 366,150 +10,000 0.10% 124,491
2022-08-29 2022-08-25 0.360 356,150 +107,000 0.10% 128,214
2022-08-26 2022-08-24 0.360 249,150 +16,000 0.07% 89,694
2022-08-25 2022-08-23 0.360 233,150 +118,000 0.06% 83,934
2022-08-24 2022-08-22 0.320 115,150 +10,000 0.03% 36,848
2022-08-23 2022-08-19 0.340 105,150 +5,000 0.03% 35,751
2022-08-19 2022-08-17 0.320 100,150 -21,000 0.03% 32,048
2022-08-18 2022-08-16 0.320 121,150 -2,000 0.03% 38,768
2022-08-17 2022-08-15 0.320 123,150 -1,000 0.03% 39,408
2022-08-16 2022-08-12 0.320 124,150 -1,000 0.03% 39,728
2022-08-15 2022-08-11 0.320 125,150 -1,000 0.03% 40,048
2022-08-12 2022-08-10 0.320 126,150 -3,000 0.03% 40,368
2022-08-11 2022-08-09 0.320 129,150 +14,000 0.03% 41,328
2022-08-10 2022-08-08 0.320 115,150 +15,000 0.03% 36,848
2022-08-09 2022-08-05 0.300 100,150 -12,000 0.03% 30,045
2022-08-04 2022-08-02 0.320 112,150 -200 0.03% 35,888
2022-08-01 2022-07-28 0.300 112,350 -200 0.03% 33,705
2022-07-13 2022-07-11 0.320 112,550 -78,000 0.03% 36,016
2022-07-12 2022-07-08 0.340 190,550 -80 0.05% 64,787
2022-07-06 2022-07-04 0.360 190,630 +78,000 0.05% 68,627
2022-06-29 2022-06-27 0.380 112,630 -118,000 0.03% 42,799
2022-06-28 2022-06-24 0.340 230,630 +1,000 0.06% 78,414
2022-06-27 2022-06-23 0.340 229,630 +15,580 0.06% 78,074
2022-06-24 2022-06-22 0.360 214,050 +109,000 0.06% 77,058
2022-06-23 2022-06-21 0.340 105,050 +49,000 0.03% 35,717
2022-06-10 2022-06-08 0.300 56,050 -49,000 0.01% 16,815
2022-06-09 2022-06-07 0.280 105,050 -26,000 0.03% 29,414
2022-06-08 2022-06-06 0.280 131,050 -1,000 0.03% 36,694
2022-06-07 2022-06-02 0.300 132,050 -3,000 0.04% 39,615
2022-06-06 2022-06-01 0.300 135,050 -1,000 0.04% 40,515
2022-06-02 2022-05-31 0.280 136,050 +42,000 0.04% 38,094
2022-06-01 2022-05-30 0.300 94,050 -17,000 0.03% 28,215
2022-05-31 2022-05-27 0.280 111,050 +40,000 0.03% 31,094
2022-05-10 2022-05-05 0.340 71,050 -2,000 0.02% 24,157
2022-05-06 2022-05-04 0.340 73,050 -13,000 0.02% 24,837
2022-05-05 2022-05-03 0.340 86,050 +15,000 0.02% 29,257
2022-05-04 2022-04-29 0.320 71,050 +15,000 0.02% 22,736
2022-04-06 2022-04-01 0.380 56,050 -1,000 0.01% 21,299
2022-04-04 2022-03-31 0.360 57,050 +1,000 0.02% 20,538
2022-03-25 2022-03-23 0.320 56,050 +8,000 0.01% 17,936
2022-03-16 2022-03-14 0.320 48,050 -50,000 0.01% 15,376
2022-01-28 2022-01-26 0.500 98,050 +1,000 0.03% 49,025
2022-01-26 2022-01-24 0.500 97,050 +2,000 0.03% 48,525
2022-01-21 2022-01-19 0.520 95,050 -49,000 0.03% 49,426
2022-01-07 2022-01-05 0.400 144,050 +5,000 0.04% 57,620
2022-01-05 2022-01-03 0.400 139,050 +30,000 0.04% 55,620
2022-01-04 2021-12-31 0.400 109,050 +25,000 0.03% 43,620
2022-01-03 2021-12-29 0.400 84,050 +26,000 0.02% 33,620
2021-12-29 2021-12-24 0.400 58,050 +24,000 0.02% 23,220
2021-07-19 2021-07-15 0.340 34,050 -10,000 0.01% 11,577
2021-07-16 2021-07-14 0.340 44,050 +10,000 0.01% 14,977
2021-05-10 2021-05-06 0.380 34,050 -11,000 0.01% 12,939
2021-05-07 2021-05-05 0.420 45,050 +11,000 0.01% 18,921
2021-02-23 2021-02-19 0.400 34,050 -10,000 0.01% 13,620
2021-01-12 2021-01-08 0.360 44,050 -3,000 0.01% 15,858
2021-01-07 2021-01-05 0.320 47,050 +3,000 0.01% 15,056
2020-12-28 2020-12-22 0.300 44,050 +6,000 0.01% 13,215
2020-11-24 2020-11-20 0.320 38,050 +4,000 0.01% 12,176
2018-01-02 2017-12-28 1.200 34,050 +1,000 0.01% 40,860
2017-12-28 2017-12-22 1.540 33,050 +2,000 0.01% 50,897
2017-12-27 2017-12-21 1.560 31,050 +1,000 0.01% 48,438
2017-12-21 2017-12-19 1.680 30,050 -37,000 0.01% 50,484
2017-12-20 2017-12-18 1.860 67,050 -150,000 0.02% 124,713
2017-10-23 2017-10-19 1.520 217,050 -35,000 0.06% 329,916
2017-10-18 2017-10-16 1.420 252,050 -75,000 0.07% 357,911
2017-09-19 2017-09-15 0.940 327,050 +10,000 0.10% 307,427
2017-09-18 2017-09-14 0.980 317,050 +290,000 0.09% 310,709
2016-10-14 2016-10-12 3.040 27,050 +7,000 0.01% 82,232
2016-09-12 2016-09-08 3.280 20,050 +7,000 0.01% 65,764
2016-04-15 2016-04-13 5.400 13,050 +3,000 0.00% 70,470
2016-04-11 2016-04-07 4.780 10,050 -406,000 0.00% 48,039
2015-10-12 2015-10-08 3.020 416,050 -1,000 0.14% 1,256,471
2015-10-02 2015-09-29 2.920 417,050 -600,000 0.14% 1,217,786
2015-07-08 2015-07-06 6.400 1,017,050 -28,000 0.35% 6,509,120
2015-05-21 2015-05-19 7.700 1,045,050 -8,000 0.36% 8,046,885
2015-05-20 2015-05-18 7.600 1,053,050 +8,000 0.36% 8,003,180
2015-04-30 2015-04-28 10.000 1,045,050 -15,000 0.36% 10,450,500
2015-04-28 2015-04-24 10.800 1,060,050 +15,000 0.36% 11,448,540
2015-03-17 2015-03-13 10.800 1,045,050 +25,000 0.36% 11,286,540
2015-03-16 2015-03-12 11.200 1,020,050 -18,000 0.35% 11,424,560
2015-03-13 2015-03-11 11.200 1,038,050 +18,000 0.36% 11,626,160
2015-03-11 2015-03-09 11.800 1,020,050 -25,000 0.35% 12,036,590
2015-03-09 2015-03-05 10.600 1,045,050 +20,000 0.36% 11,077,530
2015-03-06 2015-03-04 10.600 1,025,050 -29,000 0.36% 10,865,530
2015-02-24 2015-02-18 8.800 1,054,050 +16,000 0.37% 9,275,640
2015-02-12 2015-02-10 9.200 1,038,050 -4,000 0.36% 9,550,060
2015-01-29 2015-01-27 9.000 1,042,050 +8,000 0.37% 9,378,450
2015-01-26 2015-01-22 9.300 1,034,050 +8,000 0.37% 9,616,665
2015-01-12 2015-01-08 9.800 1,026,050 +5,000 0.37% 10,055,290
2014-12-23 2014-12-19 9.300 1,021,050 -1,075,000 0.37% 9,495,765
2014-12-19 2014-12-17 9.200 2,096,050 +5,000 0.79% 19,283,660
2014-12-16 2014-12-12 9.600 2,091,050 -5,000 0.78% 20,074,080
2014-12-15 2014-12-11 9.700 2,096,050 -10,000 0.79% 20,331,685
2014-12-08 2014-12-04 8.700 2,106,050 +10,000 0.79% 18,322,635
2014-12-05 2014-12-03 9.000 2,096,050 -6,000 0.79% 18,864,450
2014-12-04 2014-12-02 9.300 2,102,050 -1,380,000 0.79% 19,549,065
2014-12-03 2014-12-01 9.300 3,482,050 +45,000 1.31% 32,383,065
2014-11-28 2014-11-26 8.700 3,437,050 -100,000 1.29% 29,902,335
2014-11-27 2014-11-25 9.100 3,537,050 +6,000 1.33% 32,187,155
2014-11-26 2014-11-24 9.400 3,531,050 +4,000 1.32% 33,191,870
2014-11-24 2014-11-20 9.400 3,527,050 -96,000 1.36% 33,154,270
2014-11-21 2014-11-19 9.500 3,623,050 -35,000 1.40% 34,418,975
2014-11-20 2014-11-18 9.900 3,658,050 +36,000 1.41% 36,214,695
2014-11-19 2014-11-17 9.000 3,622,050 +47,000 1.40% 32,598,450
2014-11-18 2014-11-14 8.700 3,575,050 -5,000 1.38% 31,102,935
2014-11-14 2014-11-12 8.100 3,580,050 -150,000 1.38% 28,998,405
2014-11-13 2014-11-11 7.800 3,730,050 -21,000 1.44% 29,094,390
2014-11-12 2014-11-10 8.200 3,751,050 -16,000 1.44% 30,758,610
2014-11-10 2014-11-06 8.300 3,767,050 +167,000 1.45% 31,266,515
2014-11-06 2014-11-04 7.800 3,600,050 +21,000 1.39% 28,080,390
2014-11-05 2014-11-03 7.500 3,579,050 -10,000 1.38% 26,842,875
2014-11-04 2014-10-31 7.100 3,589,050 -14,000 1.38% 25,482,255
2014-11-03 2014-10-30 7.600 3,603,050 +24,000 1.39% 27,383,180
2014-10-31 2014-10-29 7.600 3,579,050 +1,000 1.38% 27,200,780
2014-10-30 2014-10-28 7.500 3,578,050 -24,000 1.38% 26,835,375
2014-10-29 2014-10-27 7.600 3,602,050 -120,000 1.39% 27,375,580
2014-10-28 2014-10-24 6.400 3,722,050 -24,000 1.43% 23,821,120
2014-10-22 2014-10-20 5.500 3,746,050 +7,000 1.44% 20,603,275
2014-09-08 2014-09-04 4.460 3,739,050 +602,000 1.44% 16,676,163
2014-07-18 2014-07-16 4.440 3,137,050 -245,000 1.21% 13,928,502
2014-07-17 2014-07-15 4.340 3,382,050 +246,000 1.30% 14,678,097
2014-07-16 2014-07-14 4.760 3,136,050 +5,000 1.21% 14,927,598
2014-07-11 2014-07-09 4.780 3,131,050 +2,544,000 1.21% 14,966,419
2014-07-08 2014-07-04 4.800 587,050 -75,000 0.23% 2,817,840
2014-07-03 2014-06-30 4.700 662,050 +75,000 0.26% 3,111,635
2014-06-27 2014-06-25 4.560 587,050 -1,000 0.23% 2,676,948
2014-06-26 2014-06-24 4.580 588,050 +17,000 0.23% 2,693,269
2014-06-25 2014-06-23 4.540 571,050 +10,000 0.22% 2,592,567
2014-05-27 2014-05-23 4.040 561,050 -506,000 0.22% 2,266,642
2014-05-23 2014-05-21 4.100 1,067,050 +506,000 0.41% 4,374,905
2014-05-07 2014-05-02 4.040 561,050 -20,000 0.22% 2,266,642
2014-04-04 2014-04-02 3.840 581,050 -20,000 0.22% 2,231,232
2014-03-25 2014-03-21 3.500 601,050 +10,000 0.23% 2,103,675
2014-03-21 2014-03-19 3.600 591,050 +10,000 0.23% 2,127,780
2014-03-18 2014-03-14 3.400 581,050 -250,000 0.22% 1,975,570
2014-02-18 2014-02-14 3.060 831,050 +20,000 0.32% 2,543,013
2014-02-05 2014-01-30 3.300 811,050 -5,000 0.31% 2,676,465
2014-01-20 2014-01-16 2.800 816,050 +5,000 0.31% 2,284,940
2013-12-11 2013-12-09 3.620 811,050 +57,000 0.31% 2,936,001
2013-12-09 2013-12-05 4.160 754,050 -35,000 0.29% 3,136,848
2013-12-06 2013-12-04 4.220 789,050 +40,000 0.30% 3,329,791
2013-12-04 2013-12-02 4.280 749,050 -250,000 0.29% 3,205,934
2013-11-29 2013-11-27 4.660 999,050 +288,000 0.38% 4,655,573
2013-11-28 2013-11-26 4.780 711,050 -50,000 0.27% 3,398,819
2013-11-22 2013-11-20 4.680 761,050 -15,000 0.29% 3,561,714
2013-11-20 2013-11-18 3.640 776,050 -640,000 0.30% 2,824,822
2013-11-18 2013-11-14 4.160 1,416,050 +505,000 0.57% 5,890,768
2013-11-15 2013-11-13 4.200 911,050 -5,000 0.37% 3,826,410
2013-11-14 2013-11-12 4.400 916,050 -5,000 0.37% 4,030,620
2013-11-12 2013-11-08 4.460 921,050 -25,000 0.37% 4,107,883
2013-11-11 2013-11-07 4.920 946,050 -3,000 0.38% 4,654,566
2013-11-05 2013-11-01 4.720 949,050 +21,000 0.38% 4,479,516
2013-11-04 2013-10-31 4.780 928,050 +25,000 0.37% 4,436,079
2013-10-23 2013-10-21 4.980 903,050 +4,000 0.39% 4,497,189
2013-10-21 2013-10-17 5.200 899,050 +53,000 0.39% 4,675,060
2013-10-18 2013-10-16 4.900 846,050 -75,000 0.36% 4,145,645
2013-10-17 2013-10-15 5.200 921,050 +10,000 0.40% 4,789,460
2013-10-16 2013-10-11 5.100 911,050 +120,000 0.39% 4,646,355
2013-10-15 2013-10-10 4.920 791,050 +10,000 0.34% 3,891,966
2013-10-11 2013-10-09 4.780 781,050 +406,000 0.34% 3,733,419
2013-10-08 2013-10-04 4.980 375,050 +35,000 0.16% 1,867,749
2013-10-07 2013-10-03 5.400 340,050 +160,000 0.15% 1,836,270
2013-10-04 2013-10-02 5.600 180,050 +125,000 0.08% 1,008,280
2013-09-23 2013-09-18 3.840 55,050 +3,000 0.02% 211,392
2013-09-19 2013-09-17 3.900 52,050 -38,000 0.02% 202,995
2013-09-18 2013-09-16 3.600 90,050 +35,000 0.04% 324,180
2013-09-17 2013-09-13 3.200 55,050 +4,000 0.02% 176,160
2013-09-16 2013-09-12 2.800 51,050 -20,000 0.02% 142,940
2013-09-13 2013-09-11 2.720 71,050 -8,000 0.03% 193,256
2013-09-12 2013-09-10 2.500 79,050 -10,000 0.03% 197,625
2013-09-11 2013-09-09 2.500 89,050 +38,000 0.04% 222,625
2013-09-10 2013-09-06 2.540 51,050 -32,000 0.02% 129,667
2013-09-09 2013-09-05 2.520 83,050 +8,000 0.04% 209,286
2013-09-05 2013-09-03 2.500 75,050 +24,000 0.03% 187,625
2013-09-04 2013-09-02 2.480 51,050 -15,000 0.02% 126,604
2013-09-03 2013-08-30 2.460 66,050 +2,000 0.03% 162,483
2013-09-02 2013-08-29 2.480 64,050 +1,000 0.03% 158,844
2013-08-30 2013-08-28 2.480 63,050 +15,000 0.03% 156,364
2013-08-29 2013-08-27 2.500 48,050 -20,000 0.02% 120,125
2013-08-28 2013-08-26 2.540 68,050 +20,000 0.03% 172,847
2013-08-27 2013-08-23 2.480 48,050 -23,000 0.02% 119,164
2013-08-26 2013-08-22 2.480 71,050 +28,000 0.03% 176,204
2013-08-23 2013-08-21 2.540 43,050 -23,000 0.02% 109,347
2013-08-22 2013-08-20 2.540 66,050 +23,000 0.03% 167,767
2013-08-20 2013-08-16 2.500 43,050 -33,000 0.02% 107,625
2013-08-19 2013-08-15 2.500 76,050 -37,000 0.03% 190,125
2013-08-16 2013-08-13 2.480 113,050 +20,000 0.05% 280,364
2013-08-15 2013-08-12 2.480 93,050 +50,000 0.04% 230,764
2013-08-12 2013-08-08 2.500 43,050 -24,000 0.02% 107,625
2013-08-09 2013-08-07 2.480 67,050 +24,000 0.03% 166,284
2013-08-08 2013-08-06 2.480 43,050 -91,000 0.02% 106,764
2013-08-07 2013-08-05 2.460 134,050 +54,000 0.06% 329,763
2013-08-06 2013-08-02 2.580 80,050 +37,000 0.03% 206,529
2013-07-24 2013-07-22 2.800 43,050 -25,000 0.02% 120,540
2013-07-22 2013-07-18 2.780 68,050 -6,000 0.03% 189,179
2013-07-19 2013-07-17 2.660 74,050 +31,000 0.03% 196,973
2013-07-17 2013-07-15 2.500 43,050 -50,000 0.02% 107,625
2013-07-16 2013-07-12 2.420 93,050 -8,000 0.04% 225,181
2013-07-15 2013-07-11 2.300 101,050 +43,000 0.04% 232,415
2013-07-11 2013-07-09 2.320 58,050 -200,000 0.02% 134,676
2013-07-05 2013-07-03 2.200 258,050 +5,000 0.11% 567,710
2013-07-04 2013-07-02 2.280 253,050 +50,000 0.11% 576,954
2013-07-03 2013-06-28 2.420 203,050 -90,000 0.09% 491,381
2013-06-28 2013-06-26 2.240 293,050 +246,000 0.13% 656,432
2013-06-26 2013-06-24 2.040 47,050 -50,000 0.02% 95,982
2013-06-25 2013-06-21 2.020 97,050 -100,000 0.04% 196,041
2013-06-24 2013-06-20 2.020 197,050 +154,000 0.08% 398,041
2013-06-14 2013-06-11 2.040 43,050 -139,000 0.02% 87,822
2013-06-13 2013-06-10 2.200 182,050 +139,000 0.08% 400,510
2013-06-05 2013-06-03 2.400 43,050 -405,000 0.02% 103,320
2013-06-04 2013-05-31 2.460 448,050 -255,000 0.19% 1,102,203
2013-06-03 2013-05-30 2.460 703,050 +410,000 0.30% 1,729,503
2013-05-31 2013-05-29 2.480 293,050 +250,000 0.13% 726,764
2013-05-29 2013-05-27 2.120 43,050 -253,000 0.02% 91,266
2013-05-28 2013-05-24 2.180 296,050 +253,000 0.13% 645,389
2013-05-27 2013-05-23 2.140 43,050 -200,000 0.02% 92,127
2013-05-24 2013-05-22 2.160 243,050 +200,000 0.10% 524,988
2013-05-22 2013-05-20 2.140 43,050 -100,000 0.02% 92,127
2013-05-21 2013-05-16 2.160 143,050 -900,000 0.06% 308,988
2013-05-20 2013-05-15 2.120 1,043,050 +750,000 0.45% 2,211,266
2013-05-16 2013-05-14 2.140 293,050 +250,000 0.13% 627,127
2013-05-15 2013-05-13 2.180 43,050 -300,000 0.02% 93,849
2013-05-14 2013-05-10 2.000 343,050 -450,000 0.15% 686,100
2013-05-13 2013-05-09 2.120 793,050 +750,000 0.34% 1,681,266
2013-05-10 2013-05-08 2.060 43,050 -495,000 0.02% 88,683
2013-05-08 2013-05-06 2.000 538,050 +460,000 0.23% 1,076,100
2013-04-25 2013-04-23 2.000 78,050 +25,000 0.05% 156,100
2013-04-24 2013-04-22 2.100 53,050 +10,000 0.03% 111,405
2013-03-11 2013-03-07 2.220 43,050 -600,000 0.03% 95,571
2013-03-08 2013-03-06 2.220 643,050 -450,000 0.48% 1,427,571
2013-03-07 2013-03-05 2.260 1,093,050 +100,000 0.82% 2,470,293
2013-03-04 2013-02-28 2.300 993,050 -5,000 0.75% 2,284,015
2013-03-01 2013-02-27 2.380 998,050 -220,000 0.75% 2,375,359
2013-02-28 2013-02-26 2.380 1,218,050 -75,000 0.91% 2,898,959
2013-02-26 2013-02-22 2.400 1,293,050 +86,000 0.97% 3,103,320
2013-02-25 2013-02-21 2.400 1,207,050 -100,000 0.91% 2,896,920
2013-02-22 2013-02-20 2.360 1,307,050 -142,000 0.98% 3,084,638
2013-02-21 2013-02-19 2.400 1,449,050 -179,000 1.09% 3,477,720
2013-02-20 2013-02-18 2.400 1,628,050 -130,000 1.22% 3,907,320
2013-02-19 2013-02-15 2.440 1,758,050 -185,000 1.32% 4,289,642
2013-02-07 2013-02-05 2.380 1,943,050 +750,000 1.46% 4,624,459
2013-02-06 2013-02-04 2.400 1,193,050 +1,150,000 0.90% 2,863,320
2013-02-05 2013-02-01 2.400 43,050 -250,000 0.03% 103,320
2013-02-04 2013-01-31 2.420 293,050 +250,000 0.22% 709,181
2013-02-01 2013-01-30 2.320 43,050 -104,000 0.03% 99,876
2013-01-30 2013-01-28 2.200 147,050 -91,000 0.11% 323,510
2013-01-24 2013-01-22 2.320 238,050 -5,000 0.18% 552,276
2013-01-11 2013-01-09 2.340 243,050 -20,000 0.18% 568,737
2013-01-03 2012-12-31 2.800 263,050 +30,000 0.20% 736,540
2013-01-02 2012-12-27 2.420 233,050 +66,000 0.18% 563,981
2012-12-28 2012-12-24 2.160 167,050 +124,000 0.13% 360,828
2012-12-27 2012-12-20 2.120 43,050 -1,013,000 0.03% 91,266
2012-12-21 2012-12-19 2.040 1,056,050 +1,013,000 0.79% 2,154,342
2012-12-20 2012-12-18 2.060 43,050 -50,000 0.03% 88,683
2012-12-19 2012-12-17 1.980 93,050 -1,075,000 0.07% 184,239
2012-12-18 2012-12-14 1.900 1,168,050 +1,125,000 0.88% 2,219,295
2012-12-17 2012-12-13 1.860 43,050 -350,000 0.03% 80,073
2012-12-14 2012-12-12 2.000 393,050 +350,000 0.30% 786,100
2012-04-18 2012-04-16 2.300 43,050 +14,010 0.05% 99,015
2012-03-14 2012-03-12 2.533 29,040 -5,600 0.05% 73,568
2012-03-13 2012-03-09 2.631 34,640 -7,748 0.06% 91,152
2012-03-07 2012-03-05 2.452 42,388 -196 0.06% 103,919
2011-08-10 2011-08-08 1.634 42,584 +1,468 0.06% 69,600
2010-12-13 2010-12-09 3.220 41,116 +3,182 0.13% 132,385
2010-10-14 2010-10-12 4.168 37,934 +32,305 0.12% 158,099
2010-09-22 2010-09-20 7.763 5,629 -1,224 0.02% 43,700
2010-09-20 2010-09-16 7.191 6,853 -2,447 0.02% 49,283
2010-09-14 2010-09-10 5.884 9,300 -24,474 0.06% 54,720
2010-09-13 2010-09-09 4.004 33,774 -122 0.21% 135,241
2010-07-12 2010-07-08 3.628 33,896 +19,579 0.21% 122,988
2010-07-08 2010-07-06 3.792 14,317 +4,895 0.09% 54,288
2010-05-25 2010-05-20 5.884 9,422 +2,447 0.06% 55,438
2010-04-12 2010-04-08 8.662 6,975 +2,447 0.05% 60,420
2010-03-29 2010-03-25 7.600 4,528 -6,852 0.03% 34,413
2010-03-26 2010-03-24 7.927 11,380 +6,852 0.08% 90,208
2010-03-22 2010-03-18 8.009 4,528 -6,118 0.03% 36,263
2010-03-09 2010-03-05 11.931 10,646 +4,895 0.08% 127,019
2010-03-08 2010-03-04 11.768 5,751 -979 0.04% 67,676
2010-03-05 2010-03-03 10.787 6,730 -1,224 0.05% 72,597
2010-02-25 2010-02-23 9.806 7,954 -1,224 0.06% 78,001
2010-02-05 2010-02-03 8.172 9,178 -36,710 0.07% 75,003
2010-01-22 2010-01-20 9.153 45,888 +36,710 0.34% 419,999
2009-10-21 2009-10-19 12.258 9,178 -244 0.08% 112,505
2009-10-16 2009-10-14 12.585 9,422 -245 0.08% 118,575
2009-09-29 2009-09-25 14.465 9,667 -7,587 0.09% 139,828
2009-09-23 2009-09-21 13.811 17,254 -2,692 0.15% 238,291
2009-08-27 2009-08-25 14.301 19,946 -245 0.18% 285,249
2009-08-21 2009-08-19 11.604 20,191 -245,593 0.18% 234,302
2009-08-07 2009-08-05 17.978 265,784 +239,206 2.35% 4,778,396
2009-08-06 2009-08-04 17.978 26,578 +1,566 0.23% 477,832
2009-08-04 2009-07-31 19.613 25,012 +6,901 0.22% 490,558
2009-07-31 2009-07-29 19.613 18,111 +12,482 0.16% 355,209
2009-07-28 2009-07-24 20.430 5,629 -16,838 0.05% 115,001
2009-07-24 2009-07-22 18.796 22,467 +25 0.21% 422,283
2009-07-23 2009-07-21 18.796 22,442 +2,153 0.21% 421,813
2009-07-22 2009-07-20 18.796 20,289 +7,587 0.19% 381,346
2009-07-17 2009-07-15 19.613 12,702 +7,979 0.12% 249,123
2009-07-14 2009-07-10 19.613 4,723 +244 0.04% 92,632
2009-07-13 2009-07-09 17.978 4,479 +49 0.04% 80,526
2009-07-10 2009-07-08 17.161 4,430 +25 0.04% 76,025
2009-07-03 2009-06-30 21.247 4,405 +1,493 0.04% 93,594
2009-06-30 2009-06-26 26.968 2,912 -490 0.03% 78,530
2009-06-17 2009-06-15 28.602 3,402 +539 0.03% 97,305
2009-06-16 2009-06-12 28.602 2,863 +489 0.03% 81,888
2009-06-15 2009-06-11 30.237 2,374 -39,745 0.02% 71,782
2009-06-11 2009-06-09 27.785 42,119 -367 0.40% 1,170,274
2009-06-09 2009-06-05 21.247 42,486 +1,811 0.40% 902,713
2009-06-05 2009-06-03 22.882 40,675 +49 0.39% 930,714
2009-06-04 2009-06-02 23.699 40,626 +32,183 0.39% 962,793
2009-06-03 2009-06-01 23.699 8,443 +6,510 0.08% 200,090
2009-06-02 2009-05-29 23.699 1,933 +1,223 0.02% 45,810
2009-05-08 2009-05-06 22.065 710 +686 0.01% 15,666
2009-04-30 2009-04-28 27.785 24 +24 0.00% 667
2009-04-29 2009-04-27 32.688 0 -783
2009-04-27 2009-04-23 15.527 783 -147 0.01% 12,158
2009-04-22 2009-04-20 19.613 930 +147 0.01% 18,240
2009-04-08 2009-04-06 27.785 783 -1,224 0.01% 21,756
2009-04-07 2009-04-03 27.785 2,007 +2,007 0.02% 55,764
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top