History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-10-13 | 2025-10-09 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-10-10 | 2025-10-08 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-10-09 | 2025-10-06 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-10-08 | 2025-10-03 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-10-06 | 2025-10-02 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-10-03 | 2025-09-30 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2025-10-02 | 2025-09-29 | 0.165 | 589,950 | +0 | 0.16% | 97,342 |
| 2025-09-30 | 2025-09-26 | 0.165 | 589,950 | +0 | 0.16% | 97,342 |
| 2025-09-29 | 2025-09-25 | 0.165 | 589,950 | +0 | 0.16% | 97,342 |
| 2025-09-26 | 2025-09-24 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2025-09-25 | 2025-09-23 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2025-09-24 | 2025-09-22 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2025-09-23 | 2025-09-19 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2025-09-22 | 2025-09-18 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2025-09-19 | 2025-09-17 | 0.165 | 589,950 | +0 | 0.16% | 97,342 |
| 2025-09-18 | 2025-09-16 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-09-17 | 2025-09-15 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-09-16 | 2025-09-12 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-09-15 | 2025-09-11 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-09-12 | 2025-09-10 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-09-11 | 2025-09-09 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2025-09-10 | 2025-09-08 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-09-09 | 2025-09-05 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-09-08 | 2025-09-04 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-09-05 | 2025-09-03 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-09-04 | 2025-09-02 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-09-03 | 2025-09-01 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-09-02 | 2025-08-29 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-09-01 | 2025-08-28 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-08-29 | 2025-08-27 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-08-28 | 2025-08-26 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-08-27 | 2025-08-25 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-08-26 | 2025-08-22 | 0.161 | 589,950 | +0 | 0.16% | 94,982 |
| 2025-08-25 | 2025-08-21 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-08-22 | 2025-08-20 | 0.151 | 589,950 | +0 | 0.16% | 89,082 |
| 2025-08-21 | 2025-08-19 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-08-20 | 2025-08-18 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-08-19 | 2025-08-15 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-08-18 | 2025-08-14 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-08-15 | 2025-08-13 | 0.161 | 589,950 | +0 | 0.16% | 94,982 |
| 2025-08-14 | 2025-08-12 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2025-08-13 | 2025-08-11 | 0.153 | 589,950 | +0 | 0.16% | 90,262 |
| 2025-08-12 | 2025-08-08 | 0.153 | 589,950 | +0 | 0.16% | 90,262 |
| 2025-08-11 | 2025-08-07 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-08-08 | 2025-08-06 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-08-07 | 2025-08-05 | 0.141 | 589,950 | +0 | 0.16% | 83,183 |
| 2025-08-06 | 2025-08-04 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2025-08-05 | 2025-08-01 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-08-04 | 2025-07-31 | 0.158 | 589,950 | +0 | 0.16% | 93,212 |
| 2025-08-01 | 2025-07-30 | 0.136 | 589,950 | +0 | 0.16% | 80,233 |
| 2025-07-31 | 2025-07-29 | 0.138 | 589,950 | +0 | 0.16% | 81,413 |
| 2025-07-30 | 2025-07-28 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-07-29 | 2025-07-25 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-07-28 | 2025-07-24 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-07-25 | 2025-07-23 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-07-24 | 2025-07-22 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-07-23 | 2025-07-21 | 0.158 | 589,950 | +0 | 0.16% | 93,212 |
| 2025-07-22 | 2025-07-18 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2025-07-21 | 2025-07-17 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-07-18 | 2025-07-16 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-07-17 | 2025-07-15 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-07-16 | 2025-07-14 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-07-15 | 2025-07-11 | 0.142 | 589,950 | +0 | 0.16% | 83,773 |
| 2025-07-14 | 2025-07-10 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-07-11 | 2025-07-09 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-07-10 | 2025-07-08 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-07-09 | 2025-07-07 | 0.136 | 589,950 | +0 | 0.16% | 80,233 |
| 2025-07-08 | 2025-07-04 | 0.138 | 589,950 | +0 | 0.16% | 81,413 |
| 2025-07-07 | 2025-07-03 | 0.138 | 589,950 | +0 | 0.16% | 81,413 |
| 2025-07-04 | 2025-07-02 | 0.132 | 589,950 | +0 | 0.16% | 77,873 |
| 2025-07-03 | 2025-06-30 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-07-02 | 2025-06-27 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-30 | 2025-06-26 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-27 | 2025-06-25 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-06-26 | 2025-06-24 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-06-25 | 2025-06-23 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-06-24 | 2025-06-20 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-06-23 | 2025-06-19 | 0.130 | 589,950 | +0 | 0.16% | 76,694 |
| 2025-06-20 | 2025-06-18 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-06-19 | 2025-06-17 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-18 | 2025-06-16 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-17 | 2025-06-13 | 0.131 | 589,950 | +0 | 0.16% | 77,283 |
| 2025-06-16 | 2025-06-12 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-06-13 | 2025-06-11 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-12 | 2025-06-10 | 0.133 | 589,950 | +0 | 0.16% | 78,463 |
| 2025-06-11 | 2025-06-09 | 0.133 | 589,950 | +0 | 0.16% | 78,463 |
| 2025-06-10 | 2025-06-06 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-09 | 2025-06-05 | 0.133 | 589,950 | +0 | 0.16% | 78,463 |
| 2025-06-06 | 2025-06-04 | 0.133 | 589,950 | +0 | 0.16% | 78,463 |
| 2025-06-05 | 2025-06-03 | 0.136 | 589,950 | +0 | 0.16% | 80,233 |
| 2025-06-04 | 2025-06-02 | 0.136 | 589,950 | +0 | 0.16% | 80,233 |
| 2025-06-03 | 2025-05-30 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-06-02 | 2025-05-29 | 0.135 | 589,950 | +0 | 0.16% | 79,643 |
| 2025-05-30 | 2025-05-28 | 0.138 | 589,950 | +0 | 0.16% | 81,413 |
| 2025-05-29 | 2025-05-27 | 0.136 | 589,950 | +0 | 0.16% | 80,233 |
| 2025-05-28 | 2025-05-26 | 0.148 | 589,950 | +0 | 0.16% | 87,313 |
| 2025-05-27 | 2025-05-23 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2025-05-26 | 2025-05-22 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2025-05-23 | 2025-05-21 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2025-05-22 | 2025-05-20 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-05-21 | 2025-05-19 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-05-20 | 2025-05-16 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2025-05-19 | 2025-05-15 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-05-16 | 2025-05-14 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-05-15 | 2025-05-13 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2025-05-14 | 2025-05-12 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-05-13 | 2025-05-09 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-05-12 | 2025-05-08 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-05-09 | 2025-05-07 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-05-08 | 2025-05-06 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-05-07 | 2025-05-02 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-05-06 | 2025-04-30 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-05-02 | 2025-04-29 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-04-30 | 2025-04-28 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-04-29 | 2025-04-25 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2025-04-28 | 2025-04-24 | 0.158 | 589,950 | +0 | 0.16% | 93,212 |
| 2025-04-25 | 2025-04-23 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-04-24 | 2025-04-22 | 0.158 | 589,950 | +0 | 0.16% | 93,212 |
| 2025-04-23 | 2025-04-17 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2025-04-22 | 2025-04-16 | 0.139 | 589,950 | +0 | 0.16% | 82,003 |
| 2025-04-17 | 2025-04-15 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2025-04-16 | 2025-04-14 | 0.141 | 589,950 | +0 | 0.16% | 83,183 |
| 2025-04-15 | 2025-04-11 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-04-14 | 2025-04-10 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-04-11 | 2025-04-09 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2025-04-10 | 2025-04-08 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2025-04-09 | 2025-04-07 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2025-04-08 | 2025-04-03 | 0.143 | 589,950 | +0 | 0.16% | 84,363 |
| 2025-04-07 | 2025-04-02 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-04-03 | 2025-04-01 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2025-04-02 | 2025-03-31 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2025-04-01 | 2025-03-28 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2025-03-31 | 2025-03-27 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-03-28 | 2025-03-26 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2025-03-27 | 2025-03-25 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-03-26 | 2025-03-24 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-03-25 | 2025-03-21 | 0.161 | 589,950 | +0 | 0.16% | 94,982 |
| 2025-03-24 | 2025-03-20 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-03-21 | 2025-03-19 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2025-03-20 | 2025-03-18 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-03-19 | 2025-03-17 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-03-18 | 2025-03-14 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2025-03-17 | 2025-03-13 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2025-03-14 | 2025-03-12 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-03-13 | 2025-03-11 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-03-12 | 2025-03-10 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2025-03-11 | 2025-03-07 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-03-10 | 2025-03-06 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-03-07 | 2025-03-05 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-03-06 | 2025-03-04 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-03-05 | 2025-03-03 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2025-03-04 | 2025-02-28 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2025-03-03 | 2025-02-27 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-02-28 | 2025-02-26 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2025-02-27 | 2025-02-25 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2025-02-26 | 2025-02-24 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2025-02-25 | 2025-02-21 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2025-02-24 | 2025-02-20 | 0.148 | 589,950 | +0 | 0.16% | 87,313 |
| 2025-02-21 | 2025-02-19 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2025-02-20 | 2025-02-18 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-02-19 | 2025-02-17 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2025-02-18 | 2025-02-14 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2025-02-17 | 2025-02-13 | 0.153 | 589,950 | +0 | 0.16% | 90,262 |
| 2025-02-14 | 2025-02-12 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-02-13 | 2025-02-11 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2025-02-12 | 2025-02-10 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2025-02-11 | 2025-02-07 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2025-02-10 | 2025-02-06 | 0.161 | 589,950 | +0 | 0.16% | 94,982 |
| 2025-02-07 | 2025-02-05 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2025-02-06 | 2025-02-04 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-02-05 | 2025-02-03 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-02-04 | 2025-01-28 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2025-02-03 | 2025-01-24 | 0.138 | 589,950 | +0 | 0.16% | 81,413 |
| 2025-01-27 | 2025-01-23 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-01-24 | 2025-01-22 | 0.140 | 589,950 | +0 | 0.16% | 82,593 |
| 2025-01-23 | 2025-01-21 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-22 | 2025-01-20 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-21 | 2025-01-17 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-20 | 2025-01-16 | 0.148 | 589,950 | +0 | 0.16% | 87,313 |
| 2025-01-17 | 2025-01-15 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2025-01-16 | 2025-01-14 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-01-15 | 2025-01-13 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-01-14 | 2025-01-10 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2025-01-13 | 2025-01-09 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2025-01-10 | 2025-01-08 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2025-01-09 | 2025-01-07 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2025-01-08 | 2025-01-06 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-07 | 2025-01-03 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-06 | 2025-01-02 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-03 | 2024-12-31 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2025-01-02 | 2024-12-27 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2024-12-30 | 2024-12-24 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2024-12-27 | 2024-12-20 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2024-12-23 | 2024-12-19 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2024-12-20 | 2024-12-18 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2024-12-19 | 2024-12-17 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2024-12-18 | 2024-12-16 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2024-12-17 | 2024-12-13 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2024-12-16 | 2024-12-12 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2024-12-13 | 2024-12-11 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-12-12 | 2024-12-10 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-12-11 | 2024-12-09 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-12-10 | 2024-12-06 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-12-09 | 2024-12-05 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-12-06 | 2024-12-04 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2024-12-05 | 2024-12-03 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2024-12-04 | 2024-12-02 | 0.174 | 589,950 | +0 | 0.16% | 102,651 |
| 2024-12-03 | 2024-11-29 | 0.174 | 589,950 | +0 | 0.16% | 102,651 |
| 2024-12-02 | 2024-11-28 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-11-29 | 2024-11-27 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-11-28 | 2024-11-26 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-11-27 | 2024-11-25 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-11-26 | 2024-11-22 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2024-11-25 | 2024-11-21 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-11-22 | 2024-11-20 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-11-21 | 2024-11-19 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-11-20 | 2024-11-18 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-11-19 | 2024-11-15 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-11-18 | 2024-11-14 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-11-15 | 2024-11-13 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-11-14 | 2024-11-12 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-11-13 | 2024-11-11 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-11-12 | 2024-11-08 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2024-11-11 | 2024-11-07 | 0.158 | 589,950 | +0 | 0.16% | 93,212 |
| 2024-11-08 | 2024-11-06 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2024-11-07 | 2024-11-05 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-11-06 | 2024-11-04 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2024-11-05 | 2024-11-01 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2024-11-04 | 2024-10-31 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2024-11-01 | 2024-10-30 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2024-10-31 | 2024-10-29 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-10-30 | 2024-10-28 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2024-10-29 | 2024-10-25 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-10-28 | 2024-10-24 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2024-10-25 | 2024-10-23 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-10-24 | 2024-10-22 | 0.176 | 589,950 | +0 | 0.16% | 103,831 |
| 2024-10-23 | 2024-10-21 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2024-10-22 | 2024-10-18 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2024-10-21 | 2024-10-17 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-10-18 | 2024-10-16 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2024-10-17 | 2024-10-15 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2024-10-16 | 2024-10-14 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2024-10-15 | 2024-10-10 | 0.153 | 589,950 | +0 | 0.16% | 90,262 |
| 2024-10-14 | 2024-10-09 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-10-10 | 2024-10-08 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2024-10-09 | 2024-10-07 | 0.154 | 589,950 | +0 | 0.16% | 90,852 |
| 2024-10-08 | 2024-10-04 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2024-10-07 | 2024-10-03 | 0.159 | 589,950 | +0 | 0.16% | 93,802 |
| 2024-10-04 | 2024-10-02 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2024-10-03 | 2024-09-30 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-10-02 | 2024-09-27 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-09-30 | 2024-09-26 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-09-27 | 2024-09-25 | 0.186 | 589,950 | +0 | 0.16% | 109,731 |
| 2024-09-26 | 2024-09-24 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-09-25 | 2024-09-23 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2024-09-24 | 2024-09-20 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2024-09-23 | 2024-09-19 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2024-09-20 | 2024-09-17 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2024-09-19 | 2024-09-16 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-09-17 | 2024-09-13 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-09-16 | 2024-09-12 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2024-09-13 | 2024-09-11 | 0.191 | 589,950 | +0 | 0.16% | 112,680 |
| 2024-09-12 | 2024-09-10 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-09-11 | 2024-09-09 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2024-09-10 | 2024-09-05 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-09-09 | 2024-09-04 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2024-09-05 | 2024-09-03 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2024-09-04 | 2024-09-02 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2024-09-03 | 2024-08-30 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2024-09-02 | 2024-08-29 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-30 | 2024-08-28 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-29 | 2024-08-27 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-28 | 2024-08-26 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-27 | 2024-08-23 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-26 | 2024-08-22 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-23 | 2024-08-21 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-08-22 | 2024-08-20 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-08-21 | 2024-08-19 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2024-08-20 | 2024-08-16 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-19 | 2024-08-15 | 0.182 | 589,950 | +0 | 0.16% | 107,371 |
| 2024-08-16 | 2024-08-14 | 0.187 | 589,950 | +0 | 0.16% | 110,321 |
| 2024-08-15 | 2024-08-13 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2024-08-14 | 2024-08-12 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2024-08-13 | 2024-08-09 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-08-12 | 2024-08-08 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-09 | 2024-08-07 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-08 | 2024-08-06 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-07 | 2024-08-05 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-06 | 2024-08-02 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-05 | 2024-08-01 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-08-02 | 2024-07-31 | 0.162 | 589,950 | +0 | 0.16% | 95,572 |
| 2024-08-01 | 2024-07-30 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-31 | 2024-07-29 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-30 | 2024-07-26 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-29 | 2024-07-25 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-26 | 2024-07-24 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-25 | 2024-07-23 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-07-24 | 2024-07-22 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-07-23 | 2024-07-19 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-07-22 | 2024-07-18 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-07-19 | 2024-07-17 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-07-18 | 2024-07-16 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-07-17 | 2024-07-15 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-07-16 | 2024-07-12 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-07-15 | 2024-07-11 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2024-07-12 | 2024-07-10 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-07-11 | 2024-07-09 | 0.187 | 589,950 | +0 | 0.16% | 110,321 |
| 2024-07-10 | 2024-07-08 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2024-07-09 | 2024-07-05 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-07-08 | 2024-07-04 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-07-05 | 2024-07-03 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-07-04 | 2024-07-02 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-07-03 | 2024-06-28 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2024-07-02 | 2024-06-27 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-06-28 | 2024-06-26 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-06-27 | 2024-06-25 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-06-26 | 2024-06-24 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-06-25 | 2024-06-21 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-06-24 | 2024-06-20 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2024-06-21 | 2024-06-19 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-06-20 | 2024-06-18 | 0.196 | 589,950 | +0 | 0.16% | 115,630 |
| 2024-06-19 | 2024-06-17 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2024-06-18 | 2024-06-14 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2024-06-17 | 2024-06-13 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2024-06-14 | 2024-06-12 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-06-13 | 2024-06-11 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-06-12 | 2024-06-07 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-06-11 | 2024-06-06 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-06-07 | 2024-06-05 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-06-06 | 2024-06-04 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-06-05 | 2024-06-03 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-06-04 | 2024-05-31 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2024-06-03 | 2024-05-30 | 0.191 | 589,950 | +0 | 0.16% | 112,680 |
| 2024-05-31 | 2024-05-29 | 0.191 | 589,950 | +0 | 0.16% | 112,680 |
| 2024-05-30 | 2024-05-28 | 0.182 | 589,950 | +0 | 0.16% | 107,371 |
| 2024-05-29 | 2024-05-27 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2024-05-28 | 2024-05-24 | 0.194 | 589,950 | +0 | 0.16% | 114,450 |
| 2024-05-27 | 2024-05-23 | 0.194 | 589,950 | +0 | 0.16% | 114,450 |
| 2024-05-24 | 2024-05-22 | 0.194 | 589,950 | +0 | 0.16% | 114,450 |
| 2024-05-23 | 2024-05-21 | 0.196 | 589,950 | +0 | 0.16% | 115,630 |
| 2024-05-22 | 2024-05-20 | 0.214 | 589,950 | +0 | 0.16% | 126,249 |
| 2024-05-21 | 2024-05-17 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-05-20 | 2024-05-16 | 0.205 | 589,950 | +0 | 0.16% | 120,940 |
| 2024-05-17 | 2024-05-14 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2024-05-16 | 2024-05-13 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-05-14 | 2024-05-10 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2024-05-13 | 2024-05-09 | 0.207 | 589,950 | +0 | 0.16% | 122,120 |
| 2024-05-10 | 2024-05-08 | 0.207 | 589,950 | +0 | 0.16% | 122,120 |
| 2024-05-09 | 2024-05-07 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-05-08 | 2024-05-06 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2024-05-07 | 2024-05-03 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-05-06 | 2024-05-02 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-05-03 | 2024-04-30 | 0.210 | 589,950 | +0 | 0.16% | 123,890 |
| 2024-05-02 | 2024-04-29 | 0.213 | 589,950 | +0 | 0.16% | 125,659 |
| 2024-04-30 | 2024-04-26 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-04-29 | 2024-04-25 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-04-26 | 2024-04-24 | 0.203 | 589,950 | +0 | 0.16% | 119,760 |
| 2024-04-25 | 2024-04-23 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2024-04-24 | 2024-04-22 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2024-04-23 | 2024-04-19 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-04-22 | 2024-04-18 | 0.205 | 589,950 | +0 | 0.16% | 120,940 |
| 2024-04-19 | 2024-04-17 | 0.194 | 589,950 | +0 | 0.16% | 114,450 |
| 2024-04-18 | 2024-04-16 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-04-17 | 2024-04-15 | 0.219 | 589,950 | +0 | 0.16% | 129,199 |
| 2024-04-16 | 2024-04-12 | 0.223 | 589,950 | +0 | 0.16% | 131,559 |
| 2024-04-15 | 2024-04-11 | 0.196 | 589,950 | +0 | 0.16% | 115,630 |
| 2024-04-12 | 2024-04-10 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-04-11 | 2024-04-09 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-04-10 | 2024-04-08 | 0.212 | 589,950 | +0 | 0.16% | 125,069 |
| 2024-04-09 | 2024-04-05 | 0.223 | 589,950 | +0 | 0.16% | 131,559 |
| 2024-04-08 | 2024-04-03 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-04-05 | 2024-04-02 | 0.201 | 589,950 | +0 | 0.16% | 118,580 |
| 2024-04-03 | 2024-03-28 | 0.202 | 589,950 | +0 | 0.16% | 119,170 |
| 2024-04-02 | 2024-03-27 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2024-03-28 | 2024-03-26 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2024-03-27 | 2024-03-25 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-26 | 2024-03-22 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-03-22 | 2024-03-20 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-03-21 | 2024-03-19 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2024-03-20 | 2024-03-18 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-19 | 2024-03-15 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-18 | 2024-03-14 | 0.205 | 589,950 | +0 | 0.16% | 120,940 |
| 2024-03-15 | 2024-03-13 | 0.205 | 589,950 | +0 | 0.16% | 120,940 |
| 2024-03-14 | 2024-03-12 | 0.208 | 589,950 | +0 | 0.16% | 122,710 |
| 2024-03-13 | 2024-03-11 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2024-03-12 | 2024-03-08 | 0.208 | 589,950 | +0 | 0.16% | 122,710 |
| 2024-03-11 | 2024-03-07 | 0.188 | 589,950 | +0 | 0.16% | 110,911 |
| 2024-03-08 | 2024-03-06 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-07 | 2024-03-05 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-06 | 2024-03-04 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2024-03-05 | 2024-03-01 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2024-03-04 | 2024-02-29 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2024-03-01 | 2024-02-28 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2024-02-29 | 2024-02-27 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2024-02-28 | 2024-02-26 | 0.182 | 589,950 | +0 | 0.16% | 107,371 |
| 2024-02-27 | 2024-02-23 | 0.187 | 589,950 | +0 | 0.16% | 110,321 |
| 2024-02-26 | 2024-02-22 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-02-23 | 2024-02-21 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-02-22 | 2024-02-20 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-02-21 | 2024-02-19 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-02-20 | 2024-02-16 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2024-02-19 | 2024-02-15 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-02-16 | 2024-02-14 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-02-15 | 2024-02-09 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2024-02-14 | 2024-02-07 | 0.161 | 589,950 | +0 | 0.16% | 94,982 |
| 2024-02-08 | 2024-02-06 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-02-07 | 2024-02-05 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-02-06 | 2024-02-02 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2024-02-05 | 2024-02-01 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2024-02-02 | 2024-01-31 | 0.164 | 589,950 | +0 | 0.16% | 96,752 |
| 2024-02-01 | 2024-01-30 | 0.182 | 589,950 | +0 | 0.16% | 107,371 |
| 2024-01-31 | 2024-01-29 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2024-01-30 | 2024-01-26 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-01-29 | 2024-01-25 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-01-26 | 2024-01-24 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2024-01-25 | 2024-01-23 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2024-01-24 | 2024-01-22 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2024-01-23 | 2024-01-19 | 0.163 | 589,950 | +0 | 0.16% | 96,162 |
| 2024-01-22 | 2024-01-18 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2024-01-19 | 2024-01-17 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2024-01-18 | 2024-01-16 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2024-01-17 | 2024-01-15 | 0.168 | 589,950 | +0 | 0.16% | 99,112 |
| 2024-01-16 | 2024-01-12 | 0.171 | 589,950 | +0 | 0.16% | 100,881 |
| 2024-01-15 | 2024-01-11 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-01-12 | 2024-01-10 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-01-11 | 2024-01-09 | 0.173 | 589,950 | +0 | 0.16% | 102,061 |
| 2024-01-10 | 2024-01-08 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2024-01-09 | 2024-01-05 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2024-01-08 | 2024-01-04 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2024-01-05 | 2024-01-03 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2024-01-04 | 2024-01-02 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2024-01-03 | 2023-12-29 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2024-01-02 | 2023-12-28 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2023-12-29 | 2023-12-27 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-28 | 2023-12-22 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-27 | 2023-12-21 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-22 | 2023-12-20 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2023-12-21 | 2023-12-19 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2023-12-20 | 2023-12-18 | 0.186 | 589,950 | +0 | 0.16% | 109,731 |
| 2023-12-19 | 2023-12-15 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2023-12-18 | 2023-12-14 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2023-12-15 | 2023-12-13 | 0.177 | 589,950 | +0 | 0.16% | 104,421 |
| 2023-12-14 | 2023-12-12 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2023-12-13 | 2023-12-11 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2023-12-12 | 2023-12-08 | 0.187 | 589,950 | +0 | 0.16% | 110,321 |
| 2023-12-11 | 2023-12-07 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2023-12-08 | 2023-12-06 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-07 | 2023-12-05 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-06 | 2023-12-04 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-05 | 2023-12-01 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-12-04 | 2023-11-30 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2023-12-01 | 2023-11-29 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2023-11-30 | 2023-11-28 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2023-11-29 | 2023-11-27 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2023-11-28 | 2023-11-24 | 0.193 | 589,950 | +0 | 0.16% | 113,860 |
| 2023-11-27 | 2023-11-23 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2023-11-24 | 2023-11-22 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2023-11-23 | 2023-11-21 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2023-11-22 | 2023-11-20 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2023-11-21 | 2023-11-17 | 0.183 | 589,950 | +0 | 0.16% | 107,961 |
| 2023-11-20 | 2023-11-16 | 0.203 | 589,950 | +0 | 0.16% | 119,760 |
| 2023-11-17 | 2023-11-15 | 0.208 | 589,950 | +0 | 0.16% | 122,710 |
| 2023-11-16 | 2023-11-14 | 0.208 | 589,950 | +0 | 0.16% | 122,710 |
| 2023-11-15 | 2023-11-13 | 0.202 | 589,950 | +0 | 0.16% | 119,170 |
| 2023-11-14 | 2023-11-10 | 0.202 | 589,950 | +0 | 0.16% | 119,170 |
| 2023-11-13 | 2023-11-09 | 0.203 | 589,950 | +0 | 0.16% | 119,760 |
| 2023-11-10 | 2023-11-08 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-11-09 | 2023-11-07 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-11-08 | 2023-11-06 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-11-07 | 2023-11-03 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-11-06 | 2023-11-02 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-11-03 | 2023-11-01 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-11-02 | 2023-10-31 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2023-11-01 | 2023-10-30 | 0.209 | 589,950 | +0 | 0.16% | 123,300 |
| 2023-10-31 | 2023-10-27 | 0.219 | 589,950 | +0 | 0.16% | 129,199 |
| 2023-10-30 | 2023-10-26 | 0.219 | 589,950 | +0 | 0.16% | 129,199 |
| 2023-10-27 | 2023-10-25 | 0.224 | 589,950 | +0 | 0.16% | 132,149 |
| 2023-10-26 | 2023-10-24 | 0.225 | 589,950 | +0 | 0.16% | 132,739 |
| 2023-10-25 | 2023-10-20 | 0.209 | 589,950 | +0 | 0.16% | 123,300 |
| 2023-10-24 | 2023-10-19 | 0.212 | 589,950 | +0 | 0.16% | 125,069 |
| 2023-10-20 | 2023-10-18 | 0.198 | 589,950 | +0 | 0.16% | 116,810 |
| 2023-10-19 | 2023-10-17 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-10-18 | 2023-10-16 | 0.199 | 589,950 | +0 | 0.16% | 117,400 |
| 2023-10-17 | 2023-10-13 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2023-10-16 | 2023-10-12 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2023-10-13 | 2023-10-11 | 0.207 | 589,950 | +0 | 0.16% | 122,120 |
| 2023-10-12 | 2023-10-10 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-10-11 | 2023-10-09 | 0.208 | 589,950 | +0 | 0.16% | 122,710 |
| 2023-10-10 | 2023-10-06 | 0.209 | 589,950 | +0 | 0.16% | 123,300 |
| 2023-10-09 | 2023-10-05 | 0.218 | 589,950 | +0 | 0.16% | 128,609 |
| 2023-10-06 | 2023-10-04 | 0.230 | 589,950 | +0 | 0.16% | 135,688 |
| 2023-10-05 | 2023-10-03 | 0.223 | 589,950 | +0 | 0.16% | 131,559 |
| 2023-10-04 | 2023-09-29 | 0.223 | 589,950 | +0 | 0.16% | 131,559 |
| 2023-10-03 | 2023-09-28 | 0.204 | 589,950 | +0 | 0.16% | 120,350 |
| 2023-09-29 | 2023-09-27 | 0.228 | 589,950 | +0 | 0.16% | 134,509 |
| 2023-09-28 | 2023-09-26 | 0.227 | 589,950 | +0 | 0.16% | 133,919 |
| 2023-09-27 | 2023-09-25 | 0.240 | 589,950 | +0 | 0.16% | 141,588 |
| 2023-09-26 | 2023-09-22 | 0.220 | 589,950 | +0 | 0.16% | 129,789 |
| 2023-09-25 | 2023-09-21 | 0.220 | 589,950 | +0 | 0.16% | 129,789 |
| 2023-09-22 | 2023-09-20 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-09-21 | 2023-09-19 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-09-20 | 2023-09-18 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-19 | 2023-09-15 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-18 | 2023-09-14 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-15 | 2023-09-13 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-14 | 2023-09-12 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-13 | 2023-09-11 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-12 | 2023-09-07 | 0.206 | 589,950 | +0 | 0.16% | 121,530 |
| 2023-09-11 | 2023-09-06 | 0.203 | 589,950 | +0 | 0.16% | 119,760 |
| 2023-09-07 | 2023-09-05 | 0.205 | 589,950 | +0 | 0.16% | 120,940 |
| 2023-09-06 | 2023-09-04 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-09-05 | 2023-08-31 | 0.200 | 589,950 | +0 | 0.16% | 117,990 |
| 2023-09-04 | 2023-08-30 | 0.207 | 589,950 | +0 | 0.16% | 122,120 |
| 2023-08-31 | 2023-08-29 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2023-08-30 | 2023-08-28 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2023-08-29 | 2023-08-25 | 0.195 | 589,950 | +0 | 0.16% | 115,040 |
| 2023-08-28 | 2023-08-24 | 0.196 | 589,950 | +0 | 0.16% | 115,630 |
| 2023-08-25 | 2023-08-23 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2023-08-24 | 2023-08-22 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2023-08-23 | 2023-08-21 | 0.192 | 589,950 | +0 | 0.16% | 113,270 |
| 2023-08-22 | 2023-08-18 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2023-08-21 | 2023-08-17 | 0.189 | 589,950 | +0 | 0.16% | 111,501 |
| 2023-08-18 | 2023-08-16 | 0.176 | 589,950 | +0 | 0.16% | 103,831 |
| 2023-08-17 | 2023-08-15 | 0.176 | 589,950 | +0 | 0.16% | 103,831 |
| 2023-08-16 | 2023-08-14 | 0.179 | 589,950 | +0 | 0.16% | 105,601 |
| 2023-08-15 | 2023-08-11 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2023-08-14 | 2023-08-10 | 0.185 | 589,950 | +0 | 0.16% | 109,141 |
| 2023-08-11 | 2023-08-09 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-08-10 | 2023-08-08 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2023-08-09 | 2023-08-07 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-08-08 | 2023-08-04 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-08-07 | 2023-08-03 | 0.190 | 589,950 | +0 | 0.16% | 112,090 |
| 2023-08-04 | 2023-08-02 | 0.186 | 589,950 | +0 | 0.16% | 109,731 |
| 2023-08-03 | 2023-08-01 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2023-08-02 | 2023-07-31 | 0.165 | 589,950 | +0 | 0.16% | 97,342 |
| 2023-08-01 | 2023-07-28 | 0.152 | 589,950 | +0 | 0.16% | 89,672 |
| 2023-07-31 | 2023-07-27 | 0.125 | 589,950 | +0 | 0.16% | 73,744 |
| 2023-07-28 | 2023-07-26 | 0.126 | 589,950 | +0 | 0.16% | 74,334 |
| 2023-07-27 | 2023-07-25 | 0.126 | 589,950 | +0 | 0.16% | 74,334 |
| 2023-07-26 | 2023-07-24 | 0.143 | 589,950 | +0 | 0.16% | 84,363 |
| 2023-07-25 | 2023-07-21 | 0.143 | 589,950 | +0 | 0.16% | 84,363 |
| 2023-07-24 | 2023-07-20 | 0.143 | 589,950 | +0 | 0.16% | 84,363 |
| 2023-07-21 | 2023-07-19 | 0.160 | 589,950 | +0 | 0.16% | 94,392 |
| 2023-07-20 | 2023-07-18 | 0.157 | 589,950 | +0 | 0.16% | 92,622 |
| 2023-07-19 | 2023-07-14 | 0.147 | 589,950 | +0 | 0.16% | 86,723 |
| 2023-07-18 | 2023-07-13 | 0.141 | 589,950 | +0 | 0.16% | 83,183 |
| 2023-07-14 | 2023-07-12 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-07-13 | 2023-07-11 | 0.142 | 589,950 | +0 | 0.16% | 83,773 |
| 2023-07-12 | 2023-07-10 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2023-07-11 | 2023-07-07 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-07-10 | 2023-07-06 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-07-07 | 2023-07-05 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-07-06 | 2023-07-04 | 0.137 | 589,950 | +0 | 0.16% | 80,823 |
| 2023-07-05 | 2023-07-03 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2023-07-04 | 2023-06-30 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2023-07-03 | 2023-06-29 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2023-06-30 | 2023-06-28 | 0.144 | 589,950 | +0 | 0.16% | 84,953 |
| 2023-06-29 | 2023-06-27 | 0.142 | 589,950 | +0 | 0.16% | 83,773 |
| 2023-06-28 | 2023-06-26 | 0.143 | 589,950 | +0 | 0.16% | 84,363 |
| 2023-06-27 | 2023-06-23 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-06-26 | 2023-06-21 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-06-23 | 2023-06-20 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-06-21 | 2023-06-19 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-06-20 | 2023-06-16 | 0.146 | 589,950 | +0 | 0.16% | 86,133 |
| 2023-06-19 | 2023-06-15 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-16 | 2023-06-14 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-15 | 2023-06-13 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-14 | 2023-06-12 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-13 | 2023-06-09 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-12 | 2023-06-08 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-06-09 | 2023-06-07 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2023-06-08 | 2023-06-06 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2023-06-07 | 2023-06-05 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2023-06-06 | 2023-06-02 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2023-06-05 | 2023-06-01 | 0.156 | 589,950 | +0 | 0.16% | 92,032 |
| 2023-06-02 | 2023-05-31 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2023-06-01 | 2023-05-30 | 0.145 | 589,950 | +0 | 0.16% | 85,543 |
| 2023-05-31 | 2023-05-29 | 0.151 | 589,950 | +0 | 0.16% | 89,082 |
| 2023-05-30 | 2023-05-25 | 0.151 | 589,950 | +0 | 0.16% | 89,082 |
| 2023-05-29 | 2023-05-24 | 0.151 | 589,950 | +0 | 0.16% | 89,082 |
| 2023-05-25 | 2023-05-23 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-05-24 | 2023-05-22 | 0.149 | 589,950 | +0 | 0.16% | 87,903 |
| 2023-05-23 | 2023-05-19 | 0.142 | 589,950 | +0 | 0.16% | 83,773 |
| 2023-05-22 | 2023-05-18 | 0.155 | 589,950 | +0 | 0.16% | 91,442 |
| 2023-05-19 | 2023-05-17 | 0.170 | 589,950 | +0 | 0.16% | 100,292 |
| 2023-05-18 | 2023-05-16 | 0.172 | 589,950 | +0 | 0.16% | 101,471 |
| 2023-05-17 | 2023-05-15 | 0.166 | 589,950 | +0 | 0.16% | 97,932 |
| 2023-05-16 | 2023-05-12 | 0.169 | 589,950 | +0 | 0.16% | 99,702 |
| 2023-05-15 | 2023-05-11 | 0.178 | 589,950 | +0 | 0.16% | 105,011 |
| 2023-05-12 | 2023-05-10 | 0.180 | 589,950 | +0 | 0.16% | 106,191 |
| 2023-05-11 | 2023-05-09 | 0.150 | 589,950 | +0 | 0.16% | 88,492 |
| 2023-05-10 | 2023-05-08 | 0.167 | 589,950 | +0 | 0.16% | 98,522 |
| 2023-05-09 | 2023-05-05 | 0.181 | 589,950 | +0 | 0.16% | 106,781 |
| 2023-05-08 | 2023-05-04 | 0.175 | 589,950 | +0 | 0.16% | 103,241 |
| 2023-05-05 | 2023-05-03 | 0.186 | 589,950 | +0 | 0.16% | 109,731 |
| 2023-05-04 | 2023-05-02 | 0.184 | 589,950 | +0 | 0.16% | 108,551 |
| 2023-05-03 | 2023-04-28 | 0.194 | 589,950 | +0 | 0.16% | 114,450 |
| 2022-06-24 | 2022-06-22 | 0.360 | 589,950 | -25,000 | 0.16% | 212,382 |
| 2022-03-07 | 2022-03-03 | 0.400 | 614,950 | +414,750 | 0.16% | 245,980 |
| 2022-01-20 | 2022-01-18 | 0.520 | 200,200 | +25,000 | 0.05% | 104,104 |
| 2021-03-22 | 2021-03-18 | 0.360 | 175,200 | -83,000 | 0.05% | 63,072 |
| 2021-01-12 | 2021-01-08 | 0.360 | 258,200 | +10,000 | 0.07% | 92,952 |
| 2021-01-11 | 2021-01-07 | 0.360 | 248,200 | +25,000 | 0.07% | 89,352 |
| 2020-11-27 | 2020-11-25 | 0.300 | 223,200 | +5,000 | 0.06% | 66,960 |
| 2020-07-02 | 2020-06-29 | 0.320 | 218,200 | -29,000 | 0.06% | 69,824 |
| 2019-09-10 | 2019-09-06 | 0.440 | 247,200 | -5,084,000 | 0.07% | 108,768 |
| 2019-05-23 | 2019-05-21 | 0.540 | 5,331,200 | +5,084,000 | 1.42% | 2,878,848 |
| 2018-11-07 | 2018-11-05 | 0.600 | 247,200 | -1,000 | 0.07% | 148,320 |
| 2018-06-21 | 2018-06-19 | 0.960 | 248,200 | -3,995,000 | 0.07% | 238,272 |
| 2018-06-14 | 2018-06-12 | 0.960 | 4,243,200 | +3,995,000 | 1.24% | 4,073,472 |
| 2018-06-08 | 2018-06-06 | 1.000 | 248,200 | -22,000 | 0.07% | 248,200 |
| 2018-01-24 | 2018-01-22 | 1.320 | 270,200 | -55,000 | 0.08% | 356,664 |
| 2018-01-22 | 2018-01-18 | 1.460 | 325,200 | +20,000 | 0.09% | 474,792 |
| 2018-01-19 | 2018-01-17 | 1.560 | 305,200 | +5,000 | 0.09% | 476,112 |
| 2018-01-18 | 2018-01-16 | 1.460 | 300,200 | +15,000 | 0.09% | 438,292 |
| 2018-01-16 | 2018-01-12 | 1.280 | 285,200 | -20,000 | 0.08% | 365,056 |
| 2018-01-15 | 2018-01-11 | 1.200 | 305,200 | -30,000 | 0.09% | 366,240 |
| 2018-01-02 | 2017-12-28 | 1.200 | 335,200 | -10,000 | 0.10% | 402,240 |
| 2017-12-27 | 2017-12-21 | 1.560 | 345,200 | +34,000 | 0.10% | 538,512 |
| 2017-12-22 | 2017-12-20 | 1.540 | 311,200 | +14,000 | 0.09% | 479,248 |
| 2017-12-21 | 2017-12-19 | 1.680 | 297,200 | +54,000 | 0.09% | 499,296 |
| 2017-12-20 | 2017-12-18 | 1.860 | 243,200 | +29,000 | 0.07% | 452,352 |
| 2017-11-24 | 2017-11-22 | 1.100 | 214,200 | -1,000 | 0.06% | 235,620 |
| 2017-11-22 | 2017-11-20 | 1.080 | 215,200 | +1,000 | 0.06% | 232,416 |
| 2017-08-09 | 2017-08-07 | 1.000 | 214,200 | -20,000 | 0.06% | 214,200 |
| 2017-07-07 | 2017-07-05 | 1.020 | 234,200 | +20,000 | 0.07% | 238,884 |
| 2016-12-23 | 2016-12-21 | 2.460 | 214,200 | -48,000 | 0.06% | 526,932 |
| 2016-09-05 | 2016-09-01 | 3.640 | 262,200 | +15,000 | 0.08% | 954,408 |
| 2016-09-02 | 2016-08-31 | 3.660 | 247,200 | +19,000 | 0.07% | 904,752 |
| 2016-09-01 | 2016-08-30 | 3.360 | 228,200 | +40,000 | 0.07% | 766,752 |
| 2016-08-30 | 2016-08-26 | 3.220 | 188,200 | +22,000 | 0.05% | 606,004 |
| 2016-08-29 | 2016-08-25 | 3.280 | 166,200 | +24,000 | 0.05% | 545,136 |
| 2016-06-22 | 2016-06-20 | 3.960 | 142,200 | -15,000 | 0.04% | 563,112 |
| 2016-06-17 | 2016-06-15 | 3.880 | 157,200 | -5,000 | 0.05% | 609,936 |
| 2016-06-15 | 2016-06-13 | 3.860 | 162,200 | -5,000 | 0.05% | 626,092 |
| 2016-06-07 | 2016-06-03 | 3.940 | 167,200 | -10,000 | 0.05% | 658,768 |
| 2016-06-03 | 2016-06-01 | 3.900 | 177,200 | +5,000 | 0.05% | 691,080 |
| 2016-05-19 | 2016-05-17 | 4.520 | 172,200 | +5,000 | 0.05% | 778,344 |
| 2016-05-10 | 2016-05-06 | 4.600 | 167,200 | +5,000 | 0.05% | 769,120 |
| 2016-04-28 | 2016-04-26 | 4.580 | 162,200 | +5,000 | 0.05% | 742,876 |
| 2016-04-22 | 2016-04-20 | 5.400 | 157,200 | -5,000 | 0.05% | 848,880 |
| 2016-04-20 | 2016-04-18 | 5.200 | 162,200 | +5,000 | 0.06% | 843,440 |
| 2016-04-18 | 2016-04-14 | 5.100 | 157,200 | -13,000 | 0.05% | 801,720 |
| 2016-04-13 | 2016-04-11 | 5.500 | 170,200 | +48,000 | 0.06% | 936,100 |
| 2016-04-07 | 2016-04-05 | 4.860 | 122,200 | +8,000 | 0.04% | 593,892 |
| 2016-04-06 | 2016-04-01 | 4.700 | 114,200 | +8,000 | 0.04% | 536,740 |
| 2016-04-05 | 2016-03-31 | 4.840 | 106,200 | +12,000 | 0.04% | 514,008 |
| 2015-08-25 | 2015-08-21 | 3.040 | 94,200 | -38,000 | 0.03% | 286,368 |
| 2015-08-24 | 2015-08-20 | 3.300 | 132,200 | -12,000 | 0.05% | 436,260 |
| 2015-08-21 | 2015-08-19 | 3.380 | 144,200 | -25,000 | 0.05% | 487,396 |
| 2015-08-20 | 2015-08-18 | 3.380 | 169,200 | -98,000 | 0.06% | 571,896 |
| 2015-08-19 | 2015-08-17 | 3.740 | 267,200 | -28,000 | 0.09% | 999,328 |
| 2015-06-16 | 2015-06-12 | 6.900 | 295,200 | -35,000 | 0.10% | 2,036,880 |
| 2015-06-10 | 2015-06-08 | 7.100 | 330,200 | -45,000 | 0.11% | 2,344,420 |
| 2015-06-09 | 2015-06-05 | 7.500 | 375,200 | +26,000 | 0.13% | 2,814,000 |
| 2015-06-08 | 2015-06-04 | 7.600 | 349,200 | +39,000 | 0.12% | 2,653,920 |
| 2015-05-27 | 2015-05-22 | 8.500 | 310,200 | +38,000 | 0.11% | 2,636,700 |
| 2015-05-26 | 2015-05-21 | 8.600 | 272,200 | +95,000 | 0.09% | 2,340,920 |
| 2015-05-21 | 2015-05-19 | 7.700 | 177,200 | +24,000 | 0.06% | 1,364,440 |
| 2015-05-20 | 2015-05-18 | 7.600 | 153,200 | +26,000 | 0.05% | 1,164,320 |
| 2015-05-19 | 2015-05-15 | 7.800 | 127,200 | +62,000 | 0.04% | 992,160 |
| 2015-05-18 | 2015-05-14 | 8.200 | 65,200 | +24,000 | 0.02% | 534,640 |
| 2015-05-12 | 2015-05-08 | 9.300 | 41,200 | +22,000 | 0.01% | 383,160 |
| 2015-05-08 | 2015-05-06 | 8.900 | 19,200 | +17,000 | 0.01% | 170,880 |
| 2015-04-30 | 2015-04-28 | 10.000 | 2,200 | -8,000 | 0.00% | 22,000 |
| 2015-04-28 | 2015-04-24 | 10.800 | 10,200 | +8,000 | 0.00% | 110,160 |
| 2015-03-18 | 2015-03-16 | 11.000 | 2,200 | -2,000 | 0.00% | 24,200 |
| 2015-03-11 | 2015-03-09 | 11.800 | 4,200 | +2,000 | 0.00% | 49,560 |
| 2014-11-20 | 2014-11-18 | 9.900 | 2,200 | -138,000 | 0.00% | 21,780 |
| 2014-01-10 | 2014-01-08 | 2.960 | 140,200 | +2,000 | 0.05% | 414,992 |
| 2013-11-28 | 2013-11-26 | 4.780 | 138,200 | +42,000 | 0.05% | 660,596 |
| 2013-11-07 | 2013-11-05 | 4.720 | 96,200 | +93,000 | 0.04% | 454,064 |
| 2013-11-06 | 2013-11-04 | 4.720 | 3,200 | +1,000 | 0.00% | 15,104 |
| 2013-11-05 | 2013-11-01 | 4.720 | 2,200 | +2,000 | 0.00% | 10,384 |
| 2013-10-02 | 2013-09-27 | 4.400 | 200 | -1,000 | 0.00% | 880 |
| 2013-09-24 | 2013-09-19 | 4.040 | 1,200 | -400 | 0.00% | 4,848 |
| 2013-02-22 | 2013-02-20 | 2.360 | 1,600 | -6,000 | 0.00% | 3,776 |
| 2013-02-06 | 2013-02-04 | 2.400 | 7,600 | -2,000 | 0.01% | 18,240 |
| 2013-02-04 | 2013-01-31 | 2.420 | 9,600 | +8,000 | 0.01% | 23,232 |
| 2013-01-25 | 2013-01-23 | 2.260 | 1,600 | -29,000 | 0.00% | 3,616 |
| 2013-01-23 | 2013-01-21 | 2.360 | 30,600 | +19,000 | 0.02% | 72,216 |
| 2013-01-11 | 2013-01-09 | 2.340 | 11,600 | +1,000 | 0.01% | 27,144 |
| 2013-01-03 | 2012-12-31 | 2.800 | 10,600 | -1,000 | 0.01% | 29,680 |
| 2012-12-28 | 2012-12-24 | 2.160 | 11,600 | +10,000 | 0.01% | 25,056 |
| 2012-04-05 | 2012-04-02 | 2.400 | 1,600 | +1,400 | 0.00% | 3,840 |
| 2012-03-13 | 2012-03-09 | 2.631 | 200 | -1,268 | 0.00% | 526 |
| 2011-03-24 | 2011-03-22 | 3.890 | 1,468 | -23,250 | 0.00% | 5,710 |
| 2011-03-02 | 2011-02-28 | 3.367 | 24,718 | -28,145 | 0.07% | 83,223 |
| 2011-02-07 | 2011-01-31 | 2.926 | 52,863 | +28,145 | 0.14% | 154,656 |
| 2010-11-08 | 2010-11-04 | 3.645 | 24,718 | +18,355 | 0.08% | 90,090 |
| 2010-10-08 | 2010-10-06 | 4.249 | 6,363 | +2,937 | 0.02% | 27,039 |
| 2010-10-05 | 2010-09-30 | 4.903 | 3,426 | +1,958 | 0.01% | 16,798 |
| 2010-03-19 | 2010-03-17 | 8.172 | 1,468 | +1,223 | 0.01% | 11,997 |
| 2010-02-05 | 2010-02-03 | 8.172 | 245 | -979 | 0.00% | 2,002 |
| 2010-01-22 | 2010-01-20 | 9.153 | 1,224 | +979 | 0.01% | 11,203 |
| 2009-12-23 | 2009-12-21 | 10.624 | 245 | +245 | 0.00% | 2,603 |
| 2009-07-14 | 2009-07-10 | 19.613 | 0 | -857 | ||
| 2009-07-03 | 2009-06-30 | 21.247 | 857 | -6,950 | 0.01% | 18,209 |
| 2009-07-02 | 2009-06-29 | 27.785 | 7,807 | +7,342 | 0.07% | 216,917 |
| 2009-06-16 | 2009-06-12 | 28.602 | 465 | +465 | 0.00% | 13,300 |
| 2009-06-15 | 2009-06-11 | 30.237 | 0 | -465 | ||
| 2009-06-11 | 2009-06-09 | 27.785 | 465 | +465 | 0.00% | 12,920 |
| 2009-06-08 | 2009-06-04 | 22.065 | 0 | -122 | ||
| 2009-05-26 | 2009-05-22 | 26.151 | 122 | +122 | 0.00% | 3,190 |
| 2009-05-06 | 2009-05-04 | 24.516 | 0 | -98 | ||
| 2009-05-05 | 2009-04-30 | 25.333 | 98 | +98 | 0.00% | 2,483 |
| 2009-04-29 | 2009-04-27 | 32.688 | 0 | -122 | ||
| 2009-04-09 | 2009-04-07 | 26.968 | 122 | +122 | 0.00% | 3,290 |
| 2009-04-06 | 2009-04-02 | 28.602 | 0 | -294 | ||
| 2009-04-02 | 2009-03-31 | 27.785 | 294 | +98 | 0.00% | 8,169 |
| 2009-03-31 | 2009-03-27 | 30.237 | 196 | +196 | 0.00% | 5,926 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy