History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 -1,580
2022-06-24 2022-06-22 0.360 1,580 -3,000 0.00% 569
2022-05-17 2022-05-13 0.300 4,580 -7,500 0.00% 1,374
2022-04-29 2022-04-27 0.320 12,080 -30,000 0.00% 3,866
2022-03-29 2022-03-25 0.320 42,080 -5,000 0.01% 13,466
2022-03-25 2022-03-23 0.320 47,080 -327,000 0.01% 15,066
2022-03-23 2022-03-21 0.340 374,080 -80 0.10% 127,187
2022-03-21 2022-03-17 0.340 374,160 -6,000 0.10% 127,214
2022-03-17 2022-03-15 0.320 380,160 -3,000 0.10% 121,651
2022-03-15 2022-03-11 0.360 383,160 -60,100 0.10% 137,938
2022-03-11 2022-03-09 0.360 443,260 -2,000 0.12% 159,574
2022-03-10 2022-03-08 0.360 445,260 -12,040 0.12% 160,294
2022-03-09 2022-03-07 0.360 457,300 -68,000 0.12% 164,628
2022-03-08 2022-03-04 0.380 525,300 -20,000 0.14% 199,614
2022-03-04 2022-03-02 0.400 545,300 -26,000 0.15% 218,120
2022-03-03 2022-03-01 0.400 571,300 -72,000 0.15% 228,520
2022-01-24 2022-01-20 0.500 643,300 +10,000 0.17% 321,650
2022-01-21 2022-01-19 0.520 633,300 -12,000 0.17% 329,316
2022-01-20 2022-01-18 0.520 645,300 +62,000 0.17% 335,556
2021-12-28 2021-12-22 0.380 583,300 -22,000 0.16% 221,654
2021-12-20 2021-12-16 0.380 605,300 +18,000 0.16% 230,014
2021-12-13 2021-12-09 0.380 587,300 +4,000 0.16% 223,174
2021-12-03 2021-12-01 0.360 583,300 -23,000 0.16% 209,988
2021-11-30 2021-11-26 0.380 606,300 +79,000 0.16% 230,394
2021-11-25 2021-11-23 0.380 527,300 -1,000 0.14% 200,374
2021-11-23 2021-11-19 0.380 528,300 +1,000 0.14% 200,754
2021-11-18 2021-11-16 0.380 527,300 -1,000 0.14% 200,374
2021-11-17 2021-11-15 0.380 528,300 +1,000 0.14% 200,754
2021-11-01 2021-10-28 0.380 527,300 -18,000 0.14% 200,374
2021-10-29 2021-10-27 0.380 545,300 -19,000 0.15% 207,214
2021-10-27 2021-10-25 0.360 564,300 +9,000 0.15% 203,148
2021-10-25 2021-10-21 0.360 555,300 +1,000 0.15% 199,908
2021-10-22 2021-10-20 0.360 554,300 +23,000 0.15% 199,548
2021-10-21 2021-10-19 0.360 531,300 +4,000 0.14% 191,268
2021-10-20 2021-10-18 0.360 527,300 +56,000 0.14% 189,828
2021-10-15 2021-10-11 0.360 471,300 +20,000 0.13% 169,668
2021-10-08 2021-10-06 0.360 451,300 -7,000 0.12% 162,468
2021-09-23 2021-09-20 0.360 458,300 -1,000 0.12% 164,988
2021-09-21 2021-09-17 0.360 459,300 -2,000 0.12% 165,348
2021-09-10 2021-09-08 0.360 461,300 +10,000 0.12% 166,068
2021-08-26 2021-08-24 0.360 451,300 -9,000 0.12% 162,468
2021-08-25 2021-08-23 0.360 460,300 -1,000 0.12% 165,708
2021-08-24 2021-08-20 0.360 461,300 -19,000 0.12% 166,068
2021-08-19 2021-08-17 0.360 480,300 +9,000 0.13% 172,908
2021-08-11 2021-08-09 0.360 471,300 +20,000 0.13% 169,668
2021-08-03 2021-07-30 0.360 451,300 -20,000 0.12% 162,468
2021-08-02 2021-07-29 0.360 471,300 +20,000 0.13% 169,668
2021-07-29 2021-07-27 0.360 451,300 -78,000 0.12% 162,468
2021-07-28 2021-07-26 0.340 529,300 +57,000 0.14% 179,962
2021-07-26 2021-07-22 0.360 472,300 +6,000 0.13% 170,028
2021-07-23 2021-07-21 0.360 466,300 +20,000 0.12% 167,868
2021-07-21 2021-07-19 0.360 446,300 -16,000 0.12% 160,668
2021-07-20 2021-07-16 0.340 462,300 +8,000 0.12% 157,182
2021-07-19 2021-07-15 0.340 454,300 -12,000 0.12% 154,462
2021-07-15 2021-07-13 0.340 466,300 +20,000 0.12% 158,542
2021-07-14 2021-07-12 0.340 446,300 -20,000 0.12% 151,742
2021-07-13 2021-07-09 0.340 466,300 -23,000 0.12% 158,542
2021-07-02 2021-06-29 0.340 489,300 -19,000 0.13% 166,362
2021-06-30 2021-06-28 0.340 508,300 -1,000 0.14% 172,822
2021-06-29 2021-06-25 0.340 509,300 +20,000 0.14% 173,162
2021-06-25 2021-06-23 0.340 489,300 -1,000 0.13% 166,362
2021-06-24 2021-06-22 0.340 490,300 -30,000 0.13% 166,702
2021-06-22 2021-06-18 0.300 520,300 +52,000 0.14% 156,090
2021-06-21 2021-06-17 0.320 468,300 -7,000 0.13% 149,856
2021-06-11 2021-06-09 0.320 475,300 +20,000 0.13% 152,096
2021-06-10 2021-06-08 0.340 455,300 +32,000 0.12% 154,802
2021-05-31 2021-05-27 0.340 423,300 -40,000 0.11% 143,922
2021-05-28 2021-05-26 0.340 463,300 +15,000 0.12% 157,522
2021-05-27 2021-05-25 0.360 448,300 +16,000 0.12% 161,388
2021-05-21 2021-05-18 0.320 432,300 -10,000 0.12% 138,336
2021-05-18 2021-05-14 0.320 442,300 +19,000 0.12% 141,536
2021-05-12 2021-05-10 0.360 423,300 -5,000 0.11% 152,388
2021-05-10 2021-05-06 0.380 428,300 -15,000 0.11% 162,754
2021-05-07 2021-05-05 0.420 443,300 +15,000 0.12% 186,186
2021-03-16 2021-03-12 0.340 428,300 +20,000 0.11% 145,622
2021-03-12 2021-03-10 0.380 408,300 -150,000 0.11% 155,154
2021-03-02 2021-02-26 0.400 558,300 -5,000 0.15% 223,320
2021-02-05 2021-02-03 0.300 563,300 -9,000 0.15% 168,990
2021-02-04 2021-02-02 0.320 572,300 +9,000 0.15% 183,136
2021-02-01 2021-01-28 0.320 563,300 -8,000 0.15% 180,256
2021-01-28 2021-01-26 0.300 571,300 -82,000 0.15% 171,390
2021-01-21 2021-01-19 0.320 653,300 +8,000 0.17% 209,056
2021-01-20 2021-01-18 0.320 645,300 -5,000 0.17% 206,496
2021-01-12 2021-01-08 0.360 650,300 +10,000 0.17% 234,108
2021-01-11 2021-01-07 0.360 640,300 -10,000 0.17% 230,508
2021-01-08 2021-01-06 0.340 650,300 -17,000 0.17% 221,102
2020-12-28 2020-12-22 0.300 667,300 +9,000 0.18% 200,190
2020-12-23 2020-12-21 0.320 658,300 +10,000 0.18% 210,656
2020-12-15 2020-12-11 0.320 648,300 +8,000 0.17% 207,456
2020-12-09 2020-12-07 0.320 640,300 -22,000 0.17% 204,896
2020-12-04 2020-12-02 0.300 662,300 +22,000 0.18% 198,690
2020-12-03 2020-12-01 0.320 640,300 -13,000 0.17% 204,896
2020-12-02 2020-11-30 0.340 653,300 -8,000 0.17% 222,122
2020-11-25 2020-11-23 0.300 661,300 +14,000 0.18% 198,390
2020-11-20 2020-11-18 0.300 647,300 +7,000 0.17% 194,190
2020-11-10 2020-11-06 0.380 640,300 -20,000 0.17% 243,314
2020-11-02 2020-10-29 0.440 660,300 -15,000 0.18% 290,532
2020-10-30 2020-10-28 0.360 675,300 +26,000 0.18% 243,108
2020-10-29 2020-10-27 0.300 649,300 +2,000 0.17% 194,790
2020-10-27 2020-10-22 0.300 647,300 -2,000 0.17% 194,190
2020-10-23 2020-10-21 0.300 649,300 -1,000 0.17% 194,790
2020-10-22 2020-10-20 0.300 650,300 -1,000 0.17% 195,090
2020-09-25 2020-09-23 0.300 651,300 -1,000 0.17% 195,390
2020-09-23 2020-09-21 0.300 652,300 +1,040 0.17% 195,690
2020-09-14 2020-09-10 0.300 651,260 +2,000 0.17% 195,378
2020-09-11 2020-09-09 0.280 649,260 +5,000 0.17% 181,793
2020-07-16 2020-07-14 0.280 644,260 -15,000 0.17% 180,393
2020-07-09 2020-07-07 0.300 659,260 +15,000 0.18% 197,778
2020-07-07 2020-07-03 0.320 644,260 +1,000 0.17% 206,163
2020-06-16 2020-06-12 0.300 643,260 -45,000 0.17% 192,978
2020-06-12 2020-06-10 0.280 688,260 +45,000 0.18% 192,713
2020-05-26 2020-05-22 0.280 643,260 -46,000 0.17% 180,113
2020-05-22 2020-05-20 0.300 689,260 +45,000 0.18% 206,778
2020-05-21 2020-05-19 0.300 644,260 +1,000 0.17% 193,278
2020-05-14 2020-05-12 0.280 643,260 -105,000 0.17% 180,113
2020-04-24 2020-04-22 0.280 748,260 -30,000 0.20% 209,513
2020-04-23 2020-04-21 0.280 778,260 +55,000 0.21% 217,913
2020-04-22 2020-04-20 0.300 723,260 +60,000 0.19% 216,978
2020-04-20 2020-04-16 0.320 663,260 +20,000 0.18% 212,243
2020-03-17 2020-03-13 0.360 643,260 +4,000 0.17% 231,574
2020-03-02 2020-02-27 0.400 639,260 -15,000 0.17% 255,704
2020-02-27 2020-02-25 0.380 654,260 -8,000 0.17% 248,619
2020-02-26 2020-02-24 0.380 662,260 +20,000 0.18% 251,659
2020-02-24 2020-02-20 0.400 642,260 +3,000 0.17% 256,904
2020-02-18 2020-02-14 0.380 639,260 -20,000 0.17% 242,919
2020-02-17 2020-02-13 0.360 659,260 +35,000 0.18% 237,334
2020-02-10 2020-02-06 0.380 624,260 -28,000 0.17% 237,219
2020-02-03 2020-01-30 0.380 652,260 +22,000 0.17% 247,859
2020-01-02 2019-12-27 0.420 630,260 -13,000 0.17% 264,709
2019-12-17 2019-12-13 0.440 643,260 +13,000 0.17% 283,034
2019-11-20 2019-11-18 0.380 630,260 -6,000 0.17% 239,499
2019-10-16 2019-10-14 0.380 636,260 -45,000 0.17% 241,779
2019-10-15 2019-10-11 0.380 681,260 -25,000 0.18% 258,879
2019-10-14 2019-10-10 0.380 706,260 +70,000 0.19% 268,379
2019-10-11 2019-10-09 0.400 636,260 -4,000 0.17% 254,504
2019-10-02 2019-09-27 0.400 640,260 -6,000 0.17% 256,104
2019-09-30 2019-09-26 0.420 646,260 +10,000 0.17% 271,429
2019-09-26 2019-09-24 0.420 636,260 -20,000 0.17% 267,229
2019-09-25 2019-09-23 0.380 656,260 +20,000 0.18% 249,379
2019-09-24 2019-09-20 0.440 636,260 -45,000 0.17% 279,954
2019-09-17 2019-09-13 0.420 681,260 +45,000 0.18% 286,129
2019-08-28 2019-08-26 0.500 636,260 -5,000 0.17% 318,130
2019-08-27 2019-08-23 0.480 641,260 +5,000 0.17% 307,805
2019-08-19 2019-08-15 0.440 636,260 +2,000 0.17% 279,954
2019-08-12 2019-08-08 0.500 634,260 -10,000 0.17% 317,130
2019-08-08 2019-08-06 0.460 644,260 -63,000 0.17% 296,360
2019-08-07 2019-08-05 0.440 707,260 -16,000 0.19% 311,194
2019-08-05 2019-08-01 0.440 723,260 +1,000 0.19% 318,234
2019-07-30 2019-07-26 0.480 722,260 +132,000 0.19% 346,685
2019-07-29 2019-07-25 0.460 590,260 +105,000 0.16% 271,520
2019-05-17 2019-05-15 0.500 485,260 -31,000 0.13% 242,630
2019-05-14 2019-05-09 0.520 516,260 +31,000 0.14% 268,455
2019-03-29 2019-03-27 0.700 485,260 +30,000 0.13% 339,682
2019-03-28 2019-03-26 0.660 455,260 +5,000 0.12% 300,472
2019-03-26 2019-03-22 0.620 450,260 +40,000 0.12% 279,161
2019-03-25 2019-03-21 0.600 410,260 +10,000 0.11% 246,156
2019-03-12 2019-03-08 0.500 400,260 -10,000 0.11% 200,130
2019-03-08 2019-03-06 0.500 410,260 -20,000 0.11% 205,130
2019-03-05 2019-03-01 0.520 430,260 +30,000 0.11% 223,735
2019-02-26 2019-02-22 0.520 400,260 -1,000 0.11% 208,135
2019-02-22 2019-02-20 0.520 401,260 -54,000 0.11% 208,655
2019-02-21 2019-02-19 0.520 455,260 +10,000 0.12% 236,735
2019-02-20 2019-02-18 0.520 445,260 +45,000 0.12% 231,535
2019-02-12 2019-02-08 0.540 400,260 -7,000 0.11% 216,140
2019-01-30 2019-01-28 0.520 407,260 -34,000 0.11% 211,775
2019-01-28 2019-01-24 0.520 441,260 -5,000 0.12% 229,455
2019-01-25 2019-01-23 0.520 446,260 +39,000 0.12% 232,055
2019-01-15 2019-01-11 0.560 407,260 -4,000 0.11% 228,066
2019-01-14 2019-01-10 0.520 411,260 -21,000 0.11% 213,855
2019-01-11 2019-01-09 0.520 432,260 +26,000 0.12% 224,775
2019-01-04 2019-01-02 0.560 406,260 -6,000 0.11% 227,506
2019-01-03 2018-12-31 0.560 412,260 -18,000 0.11% 230,866
2019-01-02 2018-12-27 0.560 430,260 +15,000 0.11% 240,946
2018-12-28 2018-12-24 0.560 415,260 -10,000 0.11% 232,546
2018-12-27 2018-12-20 0.560 425,260 -1,000 0.11% 238,146
2018-12-21 2018-12-19 0.560 426,260 +20,000 0.11% 238,706
2018-12-19 2018-12-17 0.560 406,260 -25,000 0.11% 227,506
2018-12-18 2018-12-14 0.560 431,260 +20,000 0.12% 241,506
2018-12-17 2018-12-13 0.540 411,260 +5,000 0.11% 222,080
2018-12-14 2018-12-12 0.560 406,260 -24,000 0.11% 227,506
2018-12-12 2018-12-10 0.540 430,260 +24,000 0.11% 232,340
2018-12-11 2018-12-07 0.580 406,260 -8,000 0.11% 235,631
2018-12-10 2018-12-06 0.540 414,260 +8,000 0.11% 223,700
2018-12-03 2018-11-29 0.560 406,260 -23,000 0.11% 227,506
2018-11-30 2018-11-28 0.560 429,260 +23,000 0.11% 240,386
2018-11-28 2018-11-26 0.580 406,260 -20,000 0.11% 235,631
2018-11-27 2018-11-23 0.580 426,260 +20,000 0.11% 247,231
2018-11-15 2018-11-13 0.620 406,260 -20,000 0.11% 251,881
2018-11-14 2018-11-12 0.560 426,260 +8,000 0.11% 238,706
2018-11-13 2018-11-09 0.580 418,260 +20,000 0.11% 242,591
2018-11-12 2018-11-08 0.600 398,260 -12,000 0.11% 238,956
2018-11-09 2018-11-07 0.560 410,260 +12,000 0.11% 229,746
2018-10-22 2018-10-18 0.640 398,260 -50,000 0.11% 254,886
2018-10-04 2018-10-02 0.640 448,260 -10,000 0.12% 286,886
2018-09-27 2018-09-24 0.600 458,260 -5,000 0.12% 274,956
2018-09-26 2018-09-21 0.600 463,260 +5,000 0.12% 277,956
2018-09-18 2018-09-14 0.700 458,260 +8,000 0.12% 320,782
2018-09-10 2018-09-06 0.660 450,260 -21,000 0.12% 297,172
2018-08-31 2018-08-29 0.680 471,260 +20,000 0.13% 320,457
2018-08-20 2018-08-16 0.740 451,260 -4,000 0.12% 333,932
2018-08-17 2018-08-15 0.760 455,260 -11,000 0.12% 345,998
2018-08-16 2018-08-14 0.760 466,260 +15,000 0.12% 354,358
2018-08-15 2018-08-13 0.800 451,260 -2,000 0.12% 361,008
2018-08-13 2018-08-09 0.800 453,260 +1,000 0.12% 362,608
2018-08-09 2018-08-07 0.800 452,260 -3,000 0.12% 361,808
2018-08-07 2018-08-03 0.800 455,260 -1,000 0.12% 364,208
2018-08-06 2018-08-02 0.800 456,260 -15,000 0.12% 365,008
2018-08-03 2018-08-01 0.800 471,260 -6,000 0.13% 377,008
2018-08-01 2018-07-30 0.800 477,260 +5,000 0.13% 381,808
2018-07-31 2018-07-27 0.820 472,260 +1,000 0.13% 387,253
2018-07-27 2018-07-25 0.800 471,260 +23,000 0.13% 377,008
2018-07-25 2018-07-23 0.800 448,260 -8,000 0.12% 358,608
2018-07-23 2018-07-19 0.820 456,260 +8,000 0.12% 374,133
2018-06-14 2018-06-12 0.960 448,260 +52,000 0.13% 430,330
2018-06-11 2018-06-07 1.020 396,260 +25,000 0.12% 404,185
2018-06-06 2018-06-04 0.840 371,260 -53,000 0.11% 311,858
2018-06-05 2018-06-01 0.820 424,260 +45,000 0.12% 347,893
2018-06-04 2018-05-31 0.820 379,260 +5,000 0.11% 310,993
2018-06-01 2018-05-30 0.820 374,260 -8,000 0.11% 306,893
2018-05-30 2018-05-28 0.800 382,260 +8,000 0.11% 305,808
2018-05-29 2018-05-25 0.800 374,260 -20,000 0.11% 299,408
2018-05-28 2018-05-24 0.820 394,260 +23,000 0.12% 323,293
2018-05-24 2018-05-21 0.860 371,260 -35,000 0.11% 319,284
2018-05-23 2018-05-18 0.820 406,260 -3,000 0.12% 333,133
2018-05-17 2018-05-15 0.880 409,260 -1,000 0.12% 360,149
2018-05-14 2018-05-10 0.900 410,260 -1,000 0.12% 369,234
2018-05-11 2018-05-09 0.900 411,260 +40,000 0.12% 370,134
2018-05-02 2018-04-27 0.940 371,260 -11,000 0.11% 348,984
2018-04-30 2018-04-26 0.960 382,260 +12,000 0.11% 366,970
2018-04-26 2018-04-24 1.000 370,260 -2,000 0.11% 370,260
2018-04-24 2018-04-20 0.880 372,260 +1,000 0.11% 327,589
2018-04-20 2018-04-18 0.920 371,260 -47,000 0.11% 341,559
2018-04-17 2018-04-13 1.000 418,260 +26,000 0.12% 418,260
2018-04-16 2018-04-12 1.000 392,260 +16,000 0.11% 392,260
2018-04-13 2018-04-11 1.000 376,260 +4,000 0.11% 376,260
2018-04-12 2018-04-10 1.020 372,260 -20,000 0.11% 379,705
2018-04-11 2018-04-09 0.980 392,260 +35,000 0.11% 384,415
2018-04-10 2018-04-06 1.020 357,260 -12,000 0.10% 364,405
2018-04-09 2018-04-04 1.020 369,260 -4,000 0.11% 376,645
2018-04-06 2018-04-03 1.020 373,260 +9,000 0.11% 380,725
2018-04-04 2018-03-29 1.060 364,260 +25,000 0.11% 386,116
2018-04-03 2018-03-28 1.040 339,260 +32,000 0.10% 352,830
2018-03-23 2018-03-21 1.160 307,260 +35,000 0.09% 356,422
2018-03-22 2018-03-20 1.200 272,260 +40,000 0.08% 326,712
2018-03-09 2018-03-07 1.160 232,260 -28,000 0.07% 269,422
2018-03-07 2018-03-05 1.180 260,260 +50,000 0.08% 307,107
2018-03-02 2018-02-28 1.180 210,260 +28,000 0.06% 248,107
2018-02-26 2018-02-22 1.120 182,260 +12,000 0.05% 204,131
2018-02-22 2018-02-20 1.060 170,260 +6,000 0.05% 180,476
2018-02-09 2018-02-07 1.120 164,260 +3,000 0.05% 183,971
2018-02-08 2018-02-06 1.140 161,260 -22,000 0.05% 183,836
2018-02-07 2018-02-05 1.160 183,260 -2,000 0.05% 212,582
2018-02-06 2018-02-02 1.240 185,260 -13,000 0.05% 229,722
2018-02-05 2018-02-01 1.240 198,260 +2,000 0.06% 245,842
2018-01-26 2018-01-24 1.260 196,260 -5,000 0.06% 247,288
2018-01-24 2018-01-22 1.320 201,260 -5,000 0.06% 265,663
2018-01-23 2018-01-19 1.480 206,260 -3,000 0.06% 305,265
2018-01-22 2018-01-18 1.460 209,260 -10,000 0.06% 305,520
2018-01-19 2018-01-17 1.560 219,260 +3,000 0.06% 342,046
2018-01-18 2018-01-16 1.460 216,260 +19,000 0.06% 315,740
2018-01-17 2018-01-15 1.320 197,260 -11,000 0.06% 260,383
2018-01-16 2018-01-12 1.280 208,260 -10,000 0.06% 266,573
2018-01-15 2018-01-11 1.200 218,260 +81,000 0.06% 261,912
2018-01-12 2018-01-10 1.100 137,260 +1,000 0.04% 150,986
2018-01-10 2018-01-08 1.140 136,260 -7,000 0.04% 155,336
2018-01-09 2018-01-05 1.160 143,260 +3,000 0.04% 166,182
2018-01-08 2018-01-04 1.180 140,260 +5,000 0.04% 165,507
2018-01-05 2018-01-03 1.200 135,260 -14,000 0.04% 162,312
2018-01-04 2018-01-02 1.140 149,260 -49,000 0.04% 170,156
2018-01-03 2017-12-29 1.220 198,260 -5,000 0.06% 241,877
2018-01-02 2017-12-28 1.200 203,260 +42,000 0.06% 243,912
2017-12-29 2017-12-27 1.420 161,260 +30,000 0.05% 228,989
2017-12-28 2017-12-22 1.540 131,260 +5,000 0.04% 202,140
2017-12-27 2017-12-21 1.560 126,260 -11,000 0.04% 196,966
2017-12-22 2017-12-20 1.540 137,260 -2,000 0.04% 211,380
2017-12-21 2017-12-19 1.680 139,260 -80,000 0.04% 233,957
2017-12-20 2017-12-18 1.860 219,260 +74,000 0.06% 407,824
2017-12-19 2017-12-15 1.100 145,260 +27,000 0.04% 159,786
2017-12-13 2017-12-11 1.120 118,260 -2,000 0.03% 132,451
2017-12-07 2017-12-05 1.240 120,260 +2,000 0.04% 149,122
2017-12-06 2017-12-04 1.080 118,260 -59,000 0.03% 127,721
2017-12-05 2017-12-01 1.080 177,260 +59,000 0.05% 191,441
2017-12-01 2017-11-29 1.100 118,260 -4,000 0.03% 130,086
2017-11-30 2017-11-28 1.040 122,260 +4,000 0.04% 127,150
2017-11-28 2017-11-24 1.100 118,260 -34,000 0.03% 130,086
2017-11-27 2017-11-23 1.080 152,260 +34,000 0.04% 164,441
2017-11-23 2017-11-21 1.080 118,260 -16,000 0.03% 127,721
2017-11-22 2017-11-20 1.080 134,260 +16,000 0.04% 145,001
2017-11-21 2017-11-17 1.060 118,260 -30,000 0.03% 125,356
2017-11-16 2017-11-14 1.100 148,260 +30,000 0.04% 163,086
2017-11-15 2017-11-13 1.200 118,260 -9,000 0.03% 141,912
2017-11-14 2017-11-10 1.220 127,260 +9,000 0.04% 155,257
2017-11-02 2017-10-31 1.580 118,260 -5,000 0.03% 186,851
2017-10-31 2017-10-27 1.500 123,260 -1,000 0.04% 184,890
2017-10-30 2017-10-26 1.540 124,260 -8,000 0.04% 191,360
2017-10-24 2017-10-20 1.460 132,260 +1,000 0.04% 193,100
2017-10-23 2017-10-19 1.520 131,260 +16,000 0.04% 199,515
2017-10-17 2017-10-13 1.240 115,260 -22,000 0.03% 142,922
2017-10-13 2017-10-11 1.000 137,260 +5,000 0.04% 137,260
2017-10-12 2017-10-10 1.000 132,260 -28,000 0.04% 132,260
2017-10-11 2017-10-09 0.920 160,260 +5,000 0.05% 147,439
2017-10-10 2017-10-06 0.980 155,260 -1,000 0.05% 152,155
2017-10-09 2017-10-04 1.000 156,260 +5,000 0.05% 156,260
2017-10-06 2017-10-03 1.000 151,260 +21,000 0.04% 151,260
2017-10-04 2017-09-29 1.000 130,260 +5,000 0.04% 130,260
2017-09-27 2017-09-25 1.000 125,260 -1,000 0.04% 125,260
2017-09-21 2017-09-19 1.000 126,260 -11,000 0.04% 126,260
2017-09-20 2017-09-18 1.000 137,260 +15,000 0.04% 137,260
2017-09-18 2017-09-14 0.980 122,260 -35,000 0.04% 119,815
2017-09-12 2017-09-08 1.000 157,260 +40,000 0.05% 157,260
2017-09-08 2017-09-06 1.000 117,260 -10,000 0.03% 117,260
2017-09-01 2017-08-30 1.000 127,260 +10,000 0.04% 127,260
2017-08-25 2017-08-22 1.100 117,260 -27,000 0.03% 128,986
2017-08-24 2017-08-21 0.880 144,260 +27,000 0.04% 126,949
2017-08-17 2017-08-15 0.980 117,260 -9,000 0.03% 114,915
2017-08-16 2017-08-14 0.960 126,260 +2,000 0.04% 121,210
2017-08-14 2017-08-10 0.960 124,260 -13,000 0.04% 119,290
2017-08-11 2017-08-09 0.940 137,260 -1,000 0.04% 129,024
2017-08-10 2017-08-08 1.000 138,260 +14,000 0.04% 138,260
2017-07-19 2017-07-17 0.980 124,260 +1,000 0.04% 121,775
2017-07-17 2017-07-13 0.980 123,260 -28,000 0.04% 120,795
2017-07-13 2017-07-11 0.940 151,260 +29,000 0.04% 142,184
2017-07-12 2017-07-10 1.020 122,260 -15,000 0.04% 124,705
2017-07-10 2017-07-06 1.020 137,260 +15,000 0.04% 140,005
2017-07-06 2017-07-04 1.040 122,260 -3,000 0.04% 127,150
2017-07-05 2017-07-03 1.060 125,260 +1,000 0.04% 132,776
2017-07-04 2017-06-30 1.080 124,260 -37,000 0.04% 134,201
2017-07-03 2017-06-29 1.040 161,260 -4,000 0.05% 167,710
2017-06-30 2017-06-28 1.220 165,260 -15,000 0.05% 201,617
2017-06-29 2017-06-27 1.360 180,260 -71,000 0.05% 245,154
2017-06-20 2017-06-16 1.460 251,260 -2,000 0.07% 366,840
2017-06-16 2017-06-14 1.460 253,260 +17,000 0.07% 369,760
2017-06-15 2017-06-13 1.520 236,260 -10,000 0.07% 359,115
2017-06-14 2017-06-12 1.540 246,260 +23,000 0.07% 379,240
2017-06-13 2017-06-09 1.560 223,260 -3,000 0.07% 348,286
2017-06-12 2017-06-08 1.560 226,260 -20,000 0.07% 352,966
2017-06-09 2017-06-07 1.560 246,260 -1,000 0.07% 384,166
2017-06-07 2017-06-05 1.560 247,260 +4,000 0.07% 385,726
2017-06-05 2017-06-01 1.600 243,260 -2,000 0.07% 389,216
2017-06-01 2017-05-29 1.720 245,260 +9,000 0.07% 421,847
2017-05-31 2017-05-26 1.740 236,260 -6,000 0.07% 411,092
2017-05-29 2017-05-25 1.640 242,260 -1,000 0.07% 397,306
2017-05-23 2017-05-19 1.740 243,260 +20,000 0.07% 423,272
2017-05-19 2017-05-17 1.820 223,260 -29,000 0.07% 406,333
2017-05-18 2017-05-16 1.840 252,260 +17,000 0.07% 464,158
2017-04-26 2017-04-24 1.920 235,260 +3,000 0.07% 451,699
2017-04-05 2017-03-31 2.040 232,260 +2,000 0.07% 473,810
2017-04-03 2017-03-30 2.000 230,260 -15,000 0.07% 460,520
2017-03-30 2017-03-28 2.000 245,260 +15,000 0.07% 490,520
2017-03-27 2017-03-23 2.080 230,260 -5,000 0.07% 478,941
2017-03-24 2017-03-22 2.080 235,260 -11,000 0.07% 489,341
2017-03-23 2017-03-21 2.060 246,260 +3,000 0.07% 507,296
2017-03-21 2017-03-17 2.100 243,260 +15,000 0.07% 510,846
2017-03-20 2017-03-16 2.200 228,260 -15,000 0.07% 502,172
2017-03-17 2017-03-15 2.100 243,260 +15,000 0.07% 510,846
2017-03-14 2017-03-10 2.300 228,260 -10,000 0.07% 524,998
2017-03-10 2017-03-08 2.080 238,260 +10,000 0.07% 495,581
2017-03-07 2017-03-03 2.200 228,260 -15,000 0.07% 502,172
2017-03-06 2017-03-02 2.120 243,260 +15,000 0.07% 515,711
2017-03-02 2017-02-28 2.240 228,260 +3,000 0.07% 511,302
2017-02-28 2017-02-24 2.320 225,260 +3,000 0.07% 522,603
2017-02-23 2017-02-21 2.300 222,260 +5,000 0.06% 511,198
2017-02-22 2017-02-20 2.360 217,260 -3,000 0.06% 512,734
2017-02-20 2017-02-16 2.300 220,260 -3,000 0.06% 506,598
2017-02-15 2017-02-13 2.120 223,260 +3,000 0.07% 473,311
2017-02-10 2017-02-08 2.240 220,260 -7,000 0.06% 493,382
2017-02-09 2017-02-07 2.060 227,260 -9,000 0.07% 468,156
2017-02-08 2017-02-06 2.140 236,260 +17,000 0.07% 505,596
2017-02-07 2017-02-03 2.280 219,260 +2,000 0.06% 499,913
2017-02-02 2017-01-27 2.460 217,260 -15,000 0.06% 534,460
2017-01-26 2017-01-24 2.380 232,260 +15,000 0.07% 552,779
2017-01-13 2017-01-11 2.480 217,260 -5,000 0.06% 538,805
2017-01-12 2017-01-10 2.460 222,260 +5,000 0.06% 546,760
2017-01-10 2017-01-06 2.360 217,260 +2,000 0.06% 512,734
2017-01-04 2016-12-30 2.700 215,260 -10,000 0.06% 581,202
2017-01-03 2016-12-29 2.380 225,260 -9,000 0.07% 536,119
2016-12-29 2016-12-23 2.300 234,260 +14,000 0.07% 538,798
2016-12-23 2016-12-21 2.460 220,260 -14,000 0.06% 541,840
2016-12-22 2016-12-20 2.340 234,260 +2,000 0.07% 548,168
2016-12-21 2016-12-19 2.400 232,260 +14,000 0.07% 557,424
2016-12-20 2016-12-16 2.560 218,260 +10,000 0.06% 558,746
2016-12-19 2016-12-15 2.560 208,260 +5,000 0.06% 533,146
2016-12-09 2016-12-07 2.740 203,260 -8,000 0.06% 556,932
2016-12-08 2016-12-06 2.640 211,260 +8,000 0.06% 557,726
2016-12-07 2016-12-05 2.600 203,260 +15,000 0.06% 528,476
2016-12-06 2016-12-02 2.740 188,260 +2,000 0.05% 515,832
2016-12-02 2016-11-30 2.880 186,260 -8,000 0.05% 536,429
2016-12-01 2016-11-29 2.940 194,260 -4,000 0.06% 571,124
2016-11-28 2016-11-24 2.900 198,260 +1,000 0.06% 574,954
2016-11-25 2016-11-23 2.880 197,260 +3,000 0.06% 568,109
2016-11-16 2016-11-14 2.780 194,260 +5,000 0.06% 540,043
2016-11-08 2016-11-04 2.880 189,260 +2,000 0.06% 545,069
2016-11-03 2016-11-01 3.100 187,260 -3,000 0.05% 580,506
2016-11-02 2016-10-31 3.240 190,260 -6,000 0.06% 616,442
2016-10-31 2016-10-27 3.000 196,260 +8,000 0.06% 588,780
2016-10-20 2016-10-18 2.980 188,260 -4,000 0.05% 561,015
2016-10-18 2016-10-14 3.000 192,260 +2,000 0.06% 576,780
2016-10-13 2016-10-11 3.100 190,260 -1,000 0.06% 589,806
2016-09-26 2016-09-22 3.080 191,260 +4,000 0.06% 589,081
2016-09-23 2016-09-21 3.080 187,260 +3,000 0.05% 576,761
2016-09-21 2016-09-19 3.200 184,260 +6,000 0.05% 589,632
2016-09-20 2016-09-15 3.060 178,260 +3,000 0.05% 545,476
2016-09-14 2016-09-12 3.140 175,260 +7,000 0.05% 550,316
2016-09-13 2016-09-09 3.280 168,260 +5,000 0.05% 551,893
2016-09-12 2016-09-08 3.280 163,260 +13,000 0.05% 535,493
2016-09-09 2016-09-07 3.400 150,260 +5,000 0.04% 510,884
2016-09-08 2016-09-06 3.420 145,260 +2,000 0.04% 496,789
2016-09-07 2016-09-05 3.460 143,260 +8,000 0.04% 495,680
2016-09-06 2016-09-02 3.480 135,260 +9,000 0.04% 470,705
2016-09-02 2016-08-31 3.660 126,260 -29,000 0.04% 462,112
2016-08-31 2016-08-29 3.400 155,260 -5,000 0.05% 527,884
2016-08-25 2016-08-23 3.360 160,260 +6,000 0.05% 538,474
2016-08-24 2016-08-22 3.120 154,260 +4,000 0.04% 481,291
2016-08-18 2016-08-16 3.200 150,260 +11,000 0.04% 480,832
2016-08-17 2016-08-15 3.160 139,260 +30,000 0.04% 440,062
2016-08-16 2016-08-12 3.280 109,260 +2,000 0.03% 358,373
2016-08-12 2016-08-10 3.080 107,260 +6,000 0.03% 330,361
2016-08-09 2016-08-05 3.200 101,260 +4,000 0.03% 324,032
2016-08-03 2016-07-29 3.500 97,260 +2,000 0.03% 340,410
2016-07-29 2016-07-27 3.900 95,260 -2,000 0.03% 371,514
2016-07-28 2016-07-26 3.820 97,260 +2,000 0.03% 371,533
2016-06-21 2016-06-17 3.780 95,260 -2,000 0.03% 360,083
2016-06-13 2016-06-08 3.980 97,260 -3,000 0.03% 387,095
2016-06-06 2016-06-02 4.000 100,260 -5,000 0.03% 401,040
2016-06-03 2016-06-01 3.900 105,260 +7,000 0.03% 410,514
2016-06-01 2016-05-30 4.160 98,260 -2,000 0.03% 408,762
2016-05-31 2016-05-27 4.000 100,260 -11,000 0.03% 401,040
2016-05-30 2016-05-26 4.100 111,260 -5,000 0.03% 456,166
2016-05-26 2016-05-24 4.220 116,260 -2,000 0.03% 490,617
2016-05-19 2016-05-17 4.520 118,260 +12,000 0.03% 534,535
2016-05-17 2016-05-13 4.500 106,260 +2,000 0.03% 478,170
2016-05-10 2016-05-06 4.600 104,260 +5,000 0.03% 479,596
2016-05-06 2016-05-04 4.720 99,260 -6,000 0.03% 468,507
2016-05-05 2016-05-03 4.940 105,260 +2,000 0.03% 519,984
2016-05-03 2016-04-28 4.600 103,260 +3,000 0.03% 474,996
2016-04-29 2016-04-27 4.540 100,260 -2,000 0.03% 455,180
2016-04-28 2016-04-26 4.580 102,260 -35,000 0.03% 468,351
2016-04-26 2016-04-22 4.920 137,260 +5,000 0.04% 675,319
2016-04-25 2016-04-21 5.000 132,260 +5,000 0.04% 661,300
2016-04-21 2016-04-19 5.200 127,260 +2,000 0.04% 661,752
2016-04-20 2016-04-18 5.200 125,260 +6,000 0.04% 651,352
2016-04-19 2016-04-15 5.500 119,260 +2,000 0.04% 655,930
2016-04-18 2016-04-14 5.100 117,260 -37,000 0.04% 598,026
2016-04-14 2016-04-12 5.600 154,260 +13,000 0.05% 863,856
2016-04-13 2016-04-11 5.500 141,260 +18,000 0.05% 776,930
2016-04-08 2016-04-06 4.960 123,260 +2,000 0.04% 611,370
2016-04-07 2016-04-05 4.860 121,260 -7,000 0.04% 589,324
2016-04-05 2016-03-31 4.840 128,260 +26,000 0.04% 620,778
2016-04-01 2016-03-30 4.260 102,260 +7,000 0.04% 435,628
2016-03-23 2016-03-21 4.160 95,260 -5,000 0.03% 396,282
2016-03-22 2016-03-18 4.120 100,260 +10,000 0.03% 413,071
2016-03-18 2016-03-16 4.420 90,260 -5,000 0.03% 398,949
2016-03-17 2016-03-15 4.360 95,260 +4,000 0.03% 415,334
2016-03-16 2016-03-14 4.400 91,260 -12,000 0.03% 401,544
2016-03-04 2016-03-02 3.600 103,260 -1,000 0.04% 371,736
2016-03-02 2016-02-29 3.700 104,260 +10,000 0.04% 385,762
2016-02-29 2016-02-25 3.700 94,260 +8,000 0.03% 348,762
2016-02-26 2016-02-24 3.320 86,260 +8,000 0.03% 286,383
2016-02-23 2016-02-19 2.400 78,260 +1,000 0.03% 187,824
2016-02-19 2016-02-17 2.420 77,260 -3,000 0.03% 186,969
2016-02-17 2016-02-15 2.080 80,260 +3,000 0.03% 166,941
2016-01-15 2016-01-13 2.360 77,260 -15,000 0.03% 182,334
2016-01-14 2016-01-12 2.340 92,260 +15,000 0.03% 215,888
2015-12-23 2015-12-21 2.780 77,260 -7,000 0.03% 214,783
2015-12-22 2015-12-18 2.900 84,260 -3,000 0.03% 244,354
2015-12-21 2015-12-17 2.960 87,260 -4,000 0.03% 258,290
2015-12-04 2015-12-02 2.920 91,260 -5,000 0.03% 266,479
2015-12-03 2015-12-01 2.800 96,260 +5,000 0.03% 269,528
2015-11-16 2015-11-12 3.320 91,260 +3,000 0.03% 302,983
2015-11-09 2015-11-05 3.200 88,260 +1,000 0.03% 282,432
2015-10-30 2015-10-28 3.120 87,260 -2,000 0.03% 272,251
2015-10-26 2015-10-22 3.260 89,260 -8,000 0.03% 290,988
2015-10-22 2015-10-19 3.400 97,260 -33,000 0.03% 330,684
2015-10-20 2015-10-16 3.680 130,260 -5,000 0.04% 479,357
2015-10-19 2015-10-15 3.860 135,260 +5,000 0.05% 522,104
2015-10-15 2015-10-13 3.780 130,260 +24,000 0.04% 492,383
2015-10-14 2015-10-12 3.640 106,260 +19,000 0.04% 386,786
2015-09-24 2015-09-22 3.020 87,260 +1,000 0.03% 263,525
2015-09-17 2015-09-15 3.300 86,260 -1,000 0.03% 284,658
2015-09-11 2015-09-09 3.440 87,260 +1,000 0.03% 300,174
2015-09-08 2015-09-04 3.440 86,260 +5,000 0.03% 296,734
2015-09-04 2015-09-01 3.600 81,260 -1,000 0.03% 292,536
2015-09-02 2015-08-31 3.580 82,260 -6,000 0.03% 294,491
2015-09-01 2015-08-28 3.760 88,260 +3,000 0.03% 331,858
2015-08-28 2015-08-26 3.340 85,260 +1,000 0.03% 284,768
2015-08-26 2015-08-24 3.300 84,260 -1,000 0.03% 278,058
2015-08-25 2015-08-21 3.040 85,260 -2,000 0.03% 259,190
2015-08-21 2015-08-19 3.380 87,260 -8,000 0.03% 294,939
2015-08-20 2015-08-18 3.380 95,260 +6,000 0.03% 321,979
2015-08-17 2015-08-13 3.940 89,260 -7,000 0.03% 351,684
2015-08-13 2015-08-11 4.200 96,260 +8,000 0.03% 404,292
2015-08-12 2015-08-10 4.400 88,260 +2,000 0.03% 388,344
2015-08-10 2015-08-06 4.440 86,260 -7,000 0.03% 382,994
2015-08-07 2015-08-05 4.400 93,260 -8,000 0.03% 410,344
2015-08-05 2015-08-03 4.500 101,260 -3,000 0.03% 455,670
2015-08-04 2015-07-31 4.500 104,260 +6,000 0.04% 469,170
2015-07-31 2015-07-29 4.960 98,260 +1,000 0.03% 487,370
2015-07-28 2015-07-24 4.800 97,260 -7,000 0.03% 466,848
2015-07-24 2015-07-22 5.400 104,260 -31,000 0.04% 563,004
2015-07-23 2015-07-21 5.500 135,260 +8,000 0.05% 743,930
2015-07-21 2015-07-17 5.500 127,260 +22,000 0.04% 699,930
2015-07-20 2015-07-16 5.200 105,260 +1,000 0.04% 547,352
2015-07-17 2015-07-15 5.100 104,260 +3,000 0.04% 531,726
2015-07-15 2015-07-13 5.700 101,260 +1,000 0.03% 577,182
2015-07-14 2015-07-10 5.800 100,260 -9,000 0.03% 581,508
2015-07-13 2015-07-09 4.700 109,260 +1,000 0.04% 513,522
2015-07-10 2015-07-08 3.900 108,260 +7,000 0.04% 422,214
2015-07-09 2015-07-07 5.300 101,260 +7,000 0.03% 536,678
2015-07-08 2015-07-06 6.400 94,260 -1,000 0.03% 603,264
2015-07-07 2015-07-03 6.100 95,260 -10,000 0.03% 581,086
2015-07-06 2015-07-02 6.800 105,260 +5,000 0.04% 715,768
2015-07-03 2015-06-30 7.000 100,260 -2,000 0.03% 701,820
2015-07-02 2015-06-29 6.700 102,260 -6,000 0.04% 685,142
2015-06-29 2015-06-25 7.600 108,260 +5,000 0.04% 822,776
2015-06-26 2015-06-24 7.700 103,260 +3,000 0.04% 795,102
2015-06-25 2015-06-23 7.700 100,260 -2,000 0.03% 772,002
2015-06-23 2015-06-19 7.100 102,260 +5,000 0.04% 726,046
2015-06-22 2015-06-18 7.400 97,260 +1,000 0.03% 719,724
2015-06-19 2015-06-17 7.700 96,260 +3,000 0.03% 741,202
2015-06-16 2015-06-12 6.900 93,260 -4,000 0.03% 643,494
2015-06-15 2015-06-11 6.700 97,260 +1,000 0.03% 651,642
2015-06-11 2015-06-09 7.100 96,260 -1,000 0.03% 683,446
2015-06-10 2015-06-08 7.100 97,260 -3,000 0.03% 690,546
2015-06-09 2015-06-05 7.500 100,260 +1,000 0.03% 751,950
2015-06-05 2015-06-03 7.900 99,260 +12,000 0.03% 784,154
2015-06-04 2015-06-02 7.900 87,260 +1,000 0.03% 689,354
2015-06-03 2015-06-01 8.000 86,260 +2,000 0.03% 690,080
2015-06-01 2015-05-28 7.900 84,260 -5,000 0.03% 665,654
2015-05-29 2015-05-27 7.900 89,260 +8,000 0.03% 705,154
2015-05-27 2015-05-22 8.500 81,260 +6,000 0.03% 690,710
2015-05-26 2015-05-21 8.600 75,260 -7,000 0.03% 647,236
2015-05-22 2015-05-20 7.700 82,260 -8,000 0.03% 633,402
2015-05-20 2015-05-18 7.600 90,260 +7,000 0.03% 685,976
2015-05-19 2015-05-15 7.800 83,260 -4,000 0.03% 649,428
2015-05-18 2015-05-14 8.200 87,260 +1,000 0.03% 715,532
2015-05-15 2015-05-13 8.600 86,260 +8,000 0.03% 741,836
2015-05-12 2015-05-08 9.300 78,260 -6,000 0.03% 727,818
2015-05-08 2015-05-06 8.900 84,260 +17,000 0.03% 749,914
2015-05-07 2015-05-05 8.400 67,260 -2,000 0.02% 564,984
2015-05-06 2015-05-04 9.100 69,260 +2,000 0.02% 630,266
2015-05-04 2015-04-29 9.700 67,260 -2,000 0.02% 652,422
2015-04-30 2015-04-28 10.000 69,260 -2,000 0.02% 692,600
2015-04-29 2015-04-27 10.200 71,260 +3,000 0.02% 726,852
2015-04-28 2015-04-24 10.800 68,260 +42,000 0.02% 737,208
2015-04-09 2015-04-02 9.800 26,260 +1,000 0.01% 257,348
2015-04-01 2015-03-30 9.800 25,260 -2,000 0.01% 247,548
2015-03-30 2015-03-26 9.900 27,260 -2,000 0.01% 269,874
2015-03-27 2015-03-25 10.000 29,260 -3,000 0.01% 292,600
2015-03-24 2015-03-20 9.900 32,260 +2,000 0.01% 319,374
2015-03-23 2015-03-19 10.400 30,260 +3,000 0.01% 314,704
2015-03-18 2015-03-16 11.000 27,260 -1,000 0.01% 299,860
2015-03-17 2015-03-13 10.800 28,260 -10,000 0.01% 305,208
2015-03-13 2015-03-11 11.200 38,260 -7,000 0.01% 428,512
2015-03-12 2015-03-10 11.800 45,260 +1,000 0.02% 534,068
2015-03-11 2015-03-09 11.800 44,260 -1,000 0.02% 522,268
2015-03-10 2015-03-06 11.400 45,260 -1,000 0.02% 515,964
2015-03-09 2015-03-05 10.600 46,260 -7,000 0.02% 490,356
2015-03-06 2015-03-04 10.600 53,260 +22,000 0.02% 564,556
2015-03-03 2015-02-27 8.800 31,260 -11,000 0.01% 275,088
2015-02-24 2015-02-18 8.800 42,260 -9,000 0.01% 371,888
2015-02-23 2015-02-16 9.300 51,260 +9,000 0.02% 476,718
2015-02-16 2015-02-12 9.300 42,260 +1,000 0.01% 393,018
2015-02-03 2015-01-30 9.200 41,260 +1,000 0.01% 379,592
2015-01-28 2015-01-26 9.300 40,260 -1,000 0.01% 374,418
2015-01-27 2015-01-23 9.400 41,260 +1,000 0.01% 387,844
2015-01-26 2015-01-22 9.300 40,260 -10,000 0.01% 374,418
2015-01-22 2015-01-20 9.300 50,260 +3,000 0.02% 467,418
2015-01-21 2015-01-19 9.500 47,260 -1,000 0.02% 448,970
2015-01-19 2015-01-15 9.400 48,260 -8,000 0.02% 453,644
2015-01-16 2015-01-14 9.600 56,260 +6,000 0.02% 540,096
2015-01-14 2015-01-12 10.000 50,260 +2,000 0.02% 502,600
2015-01-12 2015-01-08 9.800 48,260 +1,000 0.02% 472,948
2015-01-09 2015-01-07 9.900 47,260 -1,000 0.02% 467,874
2015-01-08 2015-01-06 10.200 48,260 +1,000 0.02% 492,252
2015-01-07 2015-01-05 10.600 47,260 +7,000 0.02% 500,956
2014-12-23 2014-12-19 9.300 40,260 -34,000 0.01% 374,418
2014-12-17 2014-12-15 9.600 74,260 -29,000 0.03% 712,896
2014-12-15 2014-12-11 9.700 103,260 +18,000 0.04% 1,001,622
2014-12-12 2014-12-10 8.800 85,260 -2,000 0.03% 750,288
2014-12-11 2014-12-09 8.300 87,260 +2,000 0.03% 724,258
2014-12-10 2014-12-08 8.300 85,260 -1,000 0.03% 707,658
2014-12-05 2014-12-03 9.000 86,260 +1,000 0.03% 776,340
2014-12-03 2014-12-01 9.300 85,260 +13,000 0.03% 792,918
2014-12-01 2014-11-27 9.600 72,260 +1,000 0.03% 693,696
2014-11-28 2014-11-26 8.700 71,260 -1,000 0.03% 619,962
2014-11-27 2014-11-25 9.100 72,260 +3,000 0.03% 657,566
2014-11-26 2014-11-24 9.400 69,260 +11,000 0.03% 651,044
2014-11-25 2014-11-21 9.500 58,260 +3,000 0.02% 553,470
2014-11-24 2014-11-20 9.400 55,260 -4,000 0.02% 519,444
2014-11-20 2014-11-18 9.900 59,260 +3,000 0.02% 586,674
2014-11-19 2014-11-17 9.000 56,260 +13,000 0.02% 506,340
2014-11-18 2014-11-14 8.700 43,260 +5,000 0.02% 376,362
2014-11-17 2014-11-13 8.000 38,260 -1,000 0.01% 306,080
2014-11-10 2014-11-06 8.300 39,260 +5,000 0.02% 325,858
2014-11-07 2014-11-05 8.200 34,260 -5,000 0.01% 280,932
2014-11-06 2014-11-04 7.800 39,260 -11,000 0.02% 306,228
2014-11-05 2014-11-03 7.500 50,260 +11,000 0.02% 376,950
2014-11-04 2014-10-31 7.100 39,260 -4,000 0.02% 278,746
2014-11-03 2014-10-30 7.600 43,260 +1,000 0.02% 328,776
2014-10-31 2014-10-29 7.600 42,260 +4,000 0.02% 321,176
2014-10-30 2014-10-28 7.500 38,260 +6,000 0.01% 286,950
2014-10-29 2014-10-27 7.600 32,260 -20,000 0.01% 245,176
2014-10-28 2014-10-24 6.400 52,260 +41,000 0.02% 334,464
2014-10-23 2014-10-21 5.300 11,260 +3,000 0.00% 59,678
2014-10-07 2014-10-03 4.920 8,260 -900 0.00% 40,639
2014-10-03 2014-09-29 4.860 9,160 -7,000 0.00% 44,518
2014-09-30 2014-09-26 4.640 16,160 +1,000 0.01% 74,982
2014-08-04 2014-07-31 4.720 15,160 +2,000 0.01% 71,555
2014-07-28 2014-07-24 4.560 13,160 -800 0.01% 60,010
2014-07-22 2014-07-18 4.580 13,960 -10,000 0.01% 63,937
2014-07-17 2014-07-15 4.340 23,960 +5,000 0.01% 103,986
2014-07-14 2014-07-10 4.740 18,960 -4,000 0.01% 89,870
2014-07-09 2014-07-07 4.800 22,960 -4,000 0.01% 110,208
2014-07-08 2014-07-04 4.800 26,960 +1,000 0.01% 129,408
2014-07-07 2014-07-03 4.800 25,960 +3,000 0.01% 124,608
2014-06-30 2014-06-26 4.620 22,960 -1,000 0.01% 106,075
2014-06-26 2014-06-24 4.580 23,960 +4,000 0.01% 109,737
2014-06-03 2014-05-29 4.160 19,960 -6,000 0.01% 83,034
2014-05-22 2014-05-20 3.960 25,960 -5,000 0.01% 102,802
2014-04-29 2014-04-25 4.120 30,960 -9,000 0.01% 127,555
2014-04-11 2014-04-09 4.380 39,960 -15,000 0.02% 175,025
2014-04-10 2014-04-08 4.380 54,960 +13,000 0.02% 240,725
2014-04-09 2014-04-07 4.000 41,960 -5,000 0.02% 167,840
2014-04-08 2014-04-04 4.020 46,960 +8,000 0.02% 188,779
2014-04-04 2014-04-02 3.840 38,960 +3,000 0.02% 149,606
2014-04-01 2014-03-28 3.460 35,960 -4,000 0.01% 124,422
2014-03-31 2014-03-27 3.640 39,960 -7,000 0.02% 145,454
2014-03-28 2014-03-26 3.680 46,960 +7,000 0.02% 172,813
2014-03-27 2014-03-25 3.600 39,960 +10,000 0.02% 143,856
2014-03-21 2014-03-19 3.600 29,960 -4,000 0.01% 107,856
2014-03-19 2014-03-17 3.400 33,960 -5,000 0.01% 115,464
2014-03-18 2014-03-14 3.400 38,960 -12,000 0.02% 132,464
2014-03-17 2014-03-13 3.200 50,960 -3,000 0.02% 163,072
2014-03-14 2014-03-12 3.100 53,960 -5,000 0.02% 167,276
2014-03-13 2014-03-11 3.300 58,960 -1,000 0.02% 194,568
2014-03-12 2014-03-10 3.360 59,960 -8,000 0.02% 201,466
2014-03-11 2014-03-07 3.360 67,960 +11,000 0.03% 228,346
2014-03-10 2014-03-06 3.240 56,960 +19,000 0.02% 184,550
2014-03-07 2014-03-05 3.080 37,960 -3,000 0.01% 116,917
2014-03-06 2014-03-04 2.980 40,960 -5,000 0.02% 122,061
2014-03-03 2014-02-27 3.060 45,960 +3,000 0.02% 140,638
2014-02-27 2014-02-25 3.160 42,960 +3,000 0.02% 135,754
2014-02-24 2014-02-20 3.000 39,960 -1,000 0.02% 119,880
2014-02-21 2014-02-19 2.920 40,960 -81,000 0.02% 119,603
2014-02-19 2014-02-17 2.980 121,960 -5,000 0.05% 363,441
2014-02-18 2014-02-14 3.060 126,960 +96,000 0.05% 388,498
2014-02-14 2014-02-12 3.280 30,960 -10,000 0.01% 101,549
2014-02-13 2014-02-11 3.160 40,960 -1,000 0.02% 129,434
2014-02-12 2014-02-10 3.200 41,960 +1,000 0.02% 134,272
2014-02-11 2014-02-07 3.440 40,960 +7,000 0.02% 140,902
2014-02-10 2014-02-06 3.320 33,960 -1,000 0.01% 112,747
2014-02-06 2014-02-04 3.300 34,960 -5,000 0.01% 115,368
2014-02-05 2014-01-30 3.300 39,960 +5,000 0.02% 131,868
2014-01-28 2014-01-24 2.880 34,960 -2,000 0.01% 100,685
2014-01-27 2014-01-23 2.900 36,960 -6,000 0.01% 107,184
2014-01-24 2014-01-22 2.800 42,960 -5,000 0.02% 120,288
2014-01-23 2014-01-21 2.740 47,960 +5,000 0.02% 131,410
2014-01-22 2014-01-20 2.780 42,960 +5,000 0.02% 119,429
2014-01-20 2014-01-16 2.800 37,960 +1,000 0.01% 106,288
2014-01-08 2014-01-06 3.160 36,960 -1,000 0.01% 116,794
2013-12-16 2013-12-12 3.760 37,960 +1,000 0.01% 142,730
2013-12-10 2013-12-06 4.000 36,960 +3,000 0.01% 147,840
2013-11-29 2013-11-27 4.660 33,960 +14,000 0.01% 158,254
2013-11-26 2013-11-22 4.660 19,960 -1,000 0.01% 93,014
2013-11-22 2013-11-20 4.680 20,960 -3,000 0.01% 98,093
2013-11-21 2013-11-19 4.320 23,960 +1,000 0.01% 103,507
2013-11-20 2013-11-18 3.640 22,960 +3,000 0.01% 83,574
2013-11-15 2013-11-13 4.200 19,960 -7,000 0.01% 83,832
2013-11-14 2013-11-12 4.400 26,960 +10,000 0.01% 118,624
2013-10-31 2013-10-29 5.000 16,960 -3,000 0.01% 84,800
2013-10-18 2013-10-16 4.900 19,960 -6,000 0.01% 97,804
2013-10-17 2013-10-15 5.200 25,960 -2,000 0.01% 134,992
2013-10-16 2013-10-11 5.100 27,960 -3,000 0.01% 142,596
2013-10-15 2013-10-10 4.920 30,960 +5,000 0.01% 152,323
2013-10-10 2013-10-08 5.000 25,960 -13,000 0.01% 129,800
2013-10-09 2013-10-07 4.900 38,960 +3,000 0.02% 190,904
2013-10-07 2013-10-03 5.400 35,960 -6,000 0.02% 194,184
2013-10-04 2013-10-02 5.600 41,960 +6,000 0.02% 234,976
2013-09-25 2013-09-23 4.100 35,960 -1,000 0.02% 147,436
2013-09-23 2013-09-18 3.840 36,960 -7,000 0.02% 141,926
2013-09-19 2013-09-17 3.900 43,960 +8,000 0.02% 171,444
2013-09-18 2013-09-16 3.600 35,960 +8,000 0.02% 129,456
2013-09-17 2013-09-13 3.200 27,960 -3,000 0.01% 89,472
2013-09-16 2013-09-12 2.800 30,960 +5,000 0.01% 86,688
2013-08-05 2013-08-01 2.580 25,960 -6,000 0.01% 66,977
2013-08-02 2013-07-31 2.560 31,960 +6,000 0.01% 81,818
2013-07-30 2013-07-26 2.600 25,960 -5,000 0.01% 67,496
2013-07-29 2013-07-25 2.580 30,960 -5,000 0.01% 79,877
2013-07-25 2013-07-23 2.700 35,960 +10,000 0.02% 97,092
2013-07-22 2013-07-18 2.780 25,960 -4,000 0.01% 72,169
2013-07-19 2013-07-17 2.660 29,960 +4,000 0.01% 79,694
2013-06-21 2013-06-19 2.080 25,960 -20 0.01% 53,997
2013-06-17 2013-06-13 2.020 25,980 -2,000 0.01% 52,480
2013-06-14 2013-06-11 2.040 27,980 +2,000 0.01% 57,079
2013-05-14 2013-05-10 2.000 25,980 -9,000 0.01% 51,960
2013-05-13 2013-05-09 2.120 34,980 +9,000 0.02% 74,158
2013-04-16 2013-04-12 2.000 25,980 -2,000 0.02% 51,960
2013-04-10 2013-04-08 1.920 27,980 +2,000 0.02% 53,722
2013-04-08 2013-04-03 2.040 25,980 -1,000 0.02% 52,999
2013-04-02 2013-03-27 2.040 26,980 -9,000 0.02% 55,039
2013-03-05 2013-03-01 2.240 35,980 +10,000 0.03% 80,595
2013-02-25 2013-02-21 2.400 25,980 -8,000 0.02% 62,352
2013-02-21 2013-02-19 2.400 33,980 -7,000 0.03% 81,552
2013-02-15 2013-02-08 2.400 40,980 +15,000 0.03% 98,352
2013-02-04 2013-01-31 2.420 25,980 -7,000 0.02% 62,872
2013-02-01 2013-01-30 2.320 32,980 -1,000 0.02% 76,514
2013-01-22 2013-01-18 2.320 33,980 +7,000 0.03% 78,834
2013-01-02 2012-12-27 2.420 26,980 +1,000 0.02% 65,292
2012-12-07 2012-12-05 2.160 25,980 +7,500 0.02% 56,117
2012-09-12 2012-09-10 2.240 18,480 -8,000 0.02% 41,395
2012-09-11 2012-09-07 2.400 26,480 +8,000 0.03% 63,552
2012-06-07 2012-06-05 2.360 18,480 -1,000 0.02% 43,613
2012-05-18 2012-05-16 2.240 19,480 +1,100 0.02% 43,635
2012-05-02 2012-04-27 2.440 18,380 -1,000 0.02% 44,847
2012-04-18 2012-04-16 2.300 19,380 +4,300 0.02% 44,574
2012-04-10 2012-04-03 2.400 15,080 -1,000 0.03% 36,192
2012-04-05 2012-04-02 2.400 16,080 +1,000 0.03% 38,592
2012-04-03 2012-03-30 2.420 15,080 -1,000 0.03% 36,494
2012-03-29 2012-03-27 2.040 16,080 +1,000 0.03% 32,803
2012-03-19 2012-03-15 2.460 15,080 -400 0.03% 37,097
2012-03-13 2012-03-09 2.631 15,480 -3,463 0.03% 40,734
2012-03-02 2012-02-29 2.599 18,943 -979 0.03% 49,227
2012-01-26 2012-01-19 3.269 19,922 -4,894 0.03% 65,121
2012-01-18 2012-01-16 2.991 24,816 -1,224 0.04% 74,224
2012-01-12 2012-01-10 2.533 26,040 -734 0.04% 65,968
2012-01-11 2012-01-09 2.599 26,774 -490 0.04% 69,578
2012-01-10 2012-01-06 2.877 27,264 +1,224 0.04% 78,427
2012-01-09 2012-01-05 3.138 26,040 +4,895 0.04% 81,715
2012-01-06 2012-01-04 3.449 21,145 +489 0.03% 72,921
2012-01-05 2012-01-03 3.105 20,656 +1,224 0.03% 64,145
2011-12-16 2011-12-14 2.778 19,432 -245 0.03% 53,992
2011-10-24 2011-10-20 1.782 19,677 +5,629 0.03% 35,055
2011-10-07 2011-10-04 1.602 14,048 -5,384 0.02% 22,501
2011-09-26 2011-09-22 1.569 19,432 -979 0.03% 30,489
2011-08-29 2011-08-25 1.798 20,411 -245 0.03% 36,696
2011-08-26 2011-08-24 1.536 20,656 -4,895 0.03% 31,735
2011-08-09 2011-08-05 1.651 25,551 +1,224 0.04% 42,178
2011-07-25 2011-07-21 1.896 24,327 -39,647 0.04% 46,122
2011-07-15 2011-07-13 2.223 63,974 -490 0.09% 142,201
2011-07-14 2011-07-12 2.288 64,464 +29,858 0.10% 147,505
2011-07-13 2011-07-11 2.288 34,606 +9,790 0.05% 79,184
2011-06-17 2011-06-15 2.778 24,816 +489 0.04% 68,951
2011-06-15 2011-06-13 2.877 24,327 -3,426 0.04% 69,978
2011-06-13 2011-06-09 2.877 27,753 +1,468 0.04% 79,833
2011-05-30 2011-05-26 2.778 26,285 +245 0.04% 73,033
2011-05-18 2011-05-16 2.828 26,040 +489 0.04% 73,629
2011-04-28 2011-04-26 3.024 25,551 -1,468 0.04% 77,257
2011-04-04 2011-03-31 3.302 27,019 -245 0.04% 89,203
2011-03-30 2011-03-28 3.465 27,264 +245 0.04% 94,468
2011-03-29 2011-03-25 3.530 27,019 -245 0.04% 95,386
2011-03-28 2011-03-24 3.890 27,264 -3,181 0.04% 106,054
2011-03-25 2011-03-23 4.004 30,445 -2,448 0.04% 121,911
2011-03-24 2011-03-22 3.890 32,893 -4,160 0.05% 127,950
2011-03-23 2011-03-21 3.579 37,053 +2,692 0.05% 132,626
2011-03-22 2011-03-18 3.285 34,361 +4,895 0.05% 112,881
2011-03-21 2011-03-17 3.073 29,466 -3,182 0.04% 90,540
2011-03-17 2011-03-15 3.383 32,648 +5,140 0.05% 110,456
2011-03-14 2011-03-10 3.710 27,508 -1,714 0.07% 102,058
2011-03-11 2011-03-09 3.514 29,222 +2,693 0.08% 102,685
2011-03-10 2011-03-08 3.269 26,529 -245 0.07% 86,718
2011-03-04 2011-03-02 3.416 26,774 -18,111 0.07% 91,458
2011-03-03 2011-03-01 3.416 44,885 -1,713 0.12% 153,323
2011-03-01 2011-02-25 3.187 46,598 -8,566 0.13% 148,512
2011-02-28 2011-02-24 3.171 55,164 +8,566 0.15% 174,911
2011-02-23 2011-02-21 2.958 46,598 -14,195 0.13% 137,850
2011-01-20 2011-01-18 2.958 60,793 -3,426 0.16% 179,843
2011-01-18 2011-01-14 3.056 64,219 +4,161 0.17% 196,275
2011-01-17 2011-01-13 3.073 60,058 -1,958 0.16% 184,540
2011-01-12 2011-01-10 3.252 62,016 -2,203 0.17% 201,705
2011-01-06 2011-01-04 3.302 64,219 +2,203 0.17% 212,019
2011-01-04 2010-12-31 3.269 62,016 -3,671 0.17% 202,719
2011-01-03 2010-12-29 3.269 65,687 -735 0.18% 214,719
2010-12-30 2010-12-28 3.203 66,422 +979 0.18% 212,779
2010-12-23 2010-12-21 3.367 65,443 -23,494 0.18% 220,339
2010-12-21 2010-12-17 3.138 88,937 +489 0.24% 279,090
2010-12-17 2010-12-15 3.171 88,448 +4,650 0.24% 280,447
2010-12-16 2010-12-14 3.203 83,798 -245 0.23% 268,442
2010-12-15 2010-12-13 3.187 84,043 +245 0.27% 267,853
2010-12-13 2010-12-09 3.220 83,798 -1,713 0.27% 269,812
2010-12-10 2010-12-08 3.236 85,511 +6,363 0.28% 276,725
2010-12-09 2010-12-07 3.187 79,148 -2,692 0.26% 252,252
2010-12-08 2010-12-06 3.089 81,840 -1,958 0.27% 252,806
2010-11-25 2010-11-23 2.795 83,798 +2,447 0.27% 234,202
2010-11-24 2010-11-22 2.991 81,351 +979 0.26% 243,318
2010-11-19 2010-11-17 3.024 80,372 -14,439 0.26% 243,017
2010-11-18 2010-11-16 3.334 94,811 +14,195 0.31% 316,118
2010-11-17 2010-11-15 3.465 80,616 +3,915 0.26% 279,330
2010-11-16 2010-11-12 3.498 76,701 -978 0.25% 268,272
2010-11-15 2010-11-11 3.596 77,679 +20,557 0.25% 279,310
2010-11-12 2010-11-10 3.596 57,122 +5,385 0.19% 205,394
2010-11-11 2010-11-09 3.612 51,737 +14,194 0.17% 186,876
2010-11-10 2010-11-08 3.726 37,543 +735 0.12% 139,902
2010-11-08 2010-11-04 3.645 36,808 +1,223 0.12% 134,155
2010-11-04 2010-11-02 3.579 35,585 -6,852 0.12% 127,371
2010-11-03 2010-11-01 3.645 42,437 +5,139 0.14% 154,671
2010-11-02 2010-10-29 3.628 37,298 -5,384 0.12% 135,332
2010-11-01 2010-10-28 3.612 42,682 -10,769 0.14% 154,169
2010-10-29 2010-10-27 3.645 53,451 +3,672 0.17% 194,815
2010-10-28 2010-10-26 3.628 49,779 -5,385 0.16% 180,617
2010-10-27 2010-10-25 3.726 55,164 +9,545 0.18% 205,566
2010-10-26 2010-10-22 3.694 45,619 +5,874 0.15% 168,506
2010-10-25 2010-10-21 3.628 39,745 -245 0.13% 144,210
2010-10-22 2010-10-20 3.596 39,990 +6,363 0.13% 143,792
2010-10-21 2010-10-19 3.825 33,627 -979 0.11% 128,607
2010-10-19 2010-10-15 3.710 34,606 -24,718 0.11% 128,392
2010-10-18 2010-10-14 3.759 59,324 +24,473 0.19% 223,007
2010-10-15 2010-10-13 4.004 34,851 +490 0.11% 139,554
2010-10-14 2010-10-12 4.168 34,361 +20,313 0.11% 143,208
2010-10-12 2010-10-08 4.037 14,048 -8,321 0.05% 56,712
2010-10-11 2010-10-07 4.249 22,369 +4,161 0.07% 95,056
2010-10-08 2010-10-06 4.249 18,208 -88,840 0.06% 77,374
2010-10-07 2010-10-05 4.249 107,048 +14,684 0.35% 454,896
2010-10-06 2010-10-04 4.495 92,364 -19,334 0.30% 415,141
2010-10-05 2010-09-30 4.903 111,698 +62,897 0.36% 547,681
2010-10-04 2010-09-29 5.312 48,801 +26,677 0.16% 259,223
2010-09-30 2010-09-28 5.720 22,124 +14,929 0.07% 126,559
2010-09-29 2010-09-27 5.884 7,195 -1,224 0.02% 42,334
2010-09-27 2010-09-22 6.619 8,419 +245 0.03% 55,728
2010-09-24 2010-09-21 7.191 8,174 +489 0.03% 58,782
2010-09-22 2010-09-20 7.763 7,685 -1,223 0.03% 59,662
2010-09-17 2010-09-15 6.619 8,908 -20,314 0.03% 58,965
2010-09-16 2010-09-14 6.865 29,222 +18,600 0.18% 200,595
2010-09-15 2010-09-13 5.966 10,622 -979 0.07% 63,367
2010-09-14 2010-09-10 5.884 11,601 +3,427 0.07% 68,259
2010-09-02 2010-08-31 4.249 8,174 -1,469 0.05% 34,735
2010-08-20 2010-08-18 4.576 9,643 -1,223 0.06% 44,130
2010-08-19 2010-08-17 4.413 10,866 +1,223 0.07% 47,951
2010-08-16 2010-08-12 4.413 9,643 -1,223 0.06% 42,554
2010-07-23 2010-07-21 4.086 10,866 +244 0.07% 44,399
2010-07-14 2010-07-12 3.923 10,622 +1,224 0.07% 41,666
2010-06-28 2010-06-24 4.903 9,398 +490 0.06% 46,081
2010-06-21 2010-06-17 5.475 8,908 +244 0.06% 48,774
2010-06-01 2010-05-28 6.538 8,664 -3,426 0.05% 56,642
2010-05-27 2010-05-25 5.312 12,090 +1,713 0.08% 64,220
2010-05-24 2010-05-19 6.619 10,377 -979 0.07% 68,689
2010-05-20 2010-05-18 6.946 11,356 -734 0.07% 78,881
2010-05-19 2010-05-17 7.273 12,090 +1,224 0.08% 87,932
2010-05-18 2010-05-14 7.763 10,866 -1,224 0.07% 84,358
2010-05-17 2010-05-13 7.682 12,090 +1,224 0.08% 92,872
2010-05-13 2010-05-11 8.090 10,866 +244 0.07% 87,909
2010-05-10 2010-05-06 8.009 10,622 +245 0.07% 85,067
2010-05-04 2010-04-30 8.499 10,377 +734 0.07% 88,193
2010-05-03 2010-04-29 8.662 9,643 -3,915 0.07% 83,531
2010-04-30 2010-04-28 8.662 13,558 +244 0.10% 117,444
2010-04-29 2010-04-27 8.499 13,314 -2,202 0.10% 113,155
2010-04-28 2010-04-26 8.826 15,516 +6,363 0.11% 136,941
2010-04-27 2010-04-23 8.172 9,153 +734 0.07% 74,799
2010-04-16 2010-04-14 8.009 8,419 +1,958 0.06% 67,424
2010-04-15 2010-04-13 7.927 6,461 +245 0.05% 51,216
2010-04-09 2010-04-07 8.662 6,216 -1,469 0.05% 53,845
2010-03-24 2010-03-22 7.927 7,685 +245 0.06% 60,918
2010-03-22 2010-03-18 8.009 7,440 -489 0.05% 59,584
2010-03-19 2010-03-17 8.172 7,929 +2,936 0.06% 64,796
2010-03-18 2010-03-16 8.989 4,993 +245 0.04% 44,883
2010-03-17 2010-03-15 9.153 4,748 -3,671 0.03% 43,457
2010-03-16 2010-03-12 9.316 8,419 +6,118 0.06% 78,432
2010-03-15 2010-03-11 9.806 2,301 -3,181 0.02% 22,565
2010-03-12 2010-03-10 10.624 5,482 +4,405 0.04% 58,239
2010-03-11 2010-03-09 10.951 1,077 -245 0.01% 11,794
2010-03-09 2010-03-05 11.931 1,322 -3,671 0.01% 15,773
2010-03-08 2010-03-04 11.768 4,993 +3,647 0.04% 58,756
2010-03-05 2010-03-03 10.787 1,346 -2,937 0.01% 14,519
2010-03-01 2010-02-25 9.643 4,283 +490 0.03% 41,301
2010-02-26 2010-02-24 9.643 3,793 -2,693 0.03% 36,576
2010-02-25 2010-02-23 9.806 6,486 +1,714 0.05% 63,605
2010-02-24 2010-02-22 9.153 4,772 +734 0.04% 43,677
2010-02-05 2010-02-03 8.172 4,038 -16,153 0.03% 32,999
2010-01-22 2010-01-20 9.153 20,191 +16,153 0.15% 184,802
2010-01-18 2010-01-14 8.826 4,038 +489 0.03% 35,639
2010-01-15 2010-01-13 8.989 3,549 -489 0.03% 31,903
2010-01-04 2009-12-29 9.071 4,038 -490 0.03% 36,629
2009-12-30 2009-12-28 9.234 4,528 +245 0.03% 41,813
2009-12-29 2009-12-24 9.888 4,283 +2,447 0.03% 42,351
2009-12-18 2009-12-16 11.277 1,836 -244 0.01% 20,705
2009-12-08 2009-12-04 11.768 2,080 -147 0.02% 24,477
2009-11-16 2009-11-12 12.748 2,227 -490 0.02% 28,391
2009-11-12 2009-11-10 12.503 2,717 -9,422 0.02% 33,971
2009-11-05 2009-11-03 12.667 12,139 -15,418 0.09% 153,761
2009-10-22 2009-10-20 12.340 27,557 -735 0.24% 340,047
2009-10-19 2009-10-15 12.422 28,292 +735 0.25% 351,429
2009-10-15 2009-10-13 12.340 27,557 +1,223 0.24% 340,047
2009-10-13 2009-10-09 12.830 26,334 -122 0.23% 337,868
2009-10-08 2009-10-06 12.912 26,456 +1,224 0.23% 341,595
2009-10-05 2009-09-30 13.402 25,232 -735 0.22% 338,163
2009-10-02 2009-09-29 13.892 25,967 -489 0.23% 360,746
2009-09-30 2009-09-28 14.138 26,456 -9,790 0.23% 374,025
2009-09-29 2009-09-25 14.465 36,246 -1,223 0.32% 524,281
2009-09-08 2009-09-04 13.892 37,469 -1,224 0.33% 520,537
2009-09-01 2009-08-28 13.402 38,693 +1,224 0.34% 518,569
2009-08-28 2009-08-26 13.320 37,469 +1,958 0.33% 499,103
2009-08-27 2009-08-25 14.301 35,511 -1,713 0.31% 507,845
2009-08-24 2009-08-20 11.849 37,224 -1,224 0.33% 441,084
2009-08-21 2009-08-19 11.604 38,448 -280,934 0.34% 446,162
2009-08-07 2009-08-05 17.978 319,382 +287,444 2.82% 5,742,008
2009-08-06 2009-08-04 17.978 31,938 +1,835 0.28% 574,197
2009-08-05 2009-08-03 19.613 30,103 -73 0.27% 590,407
2009-08-04 2009-07-31 19.613 30,176 -171 0.27% 591,839
2009-07-31 2009-07-29 19.613 30,347 +12,090 0.27% 595,193
2009-07-30 2009-07-28 20.430 18,257 +122 0.17% 372,992
2009-07-29 2009-07-27 19.613 18,135 -563 0.17% 355,680
2009-07-28 2009-07-24 20.430 18,698 -13,289 0.17% 382,002
2009-07-27 2009-07-23 18.796 31,987 -857 0.30% 601,218
2009-07-24 2009-07-22 18.796 32,844 +857 0.30% 617,326
2009-07-23 2009-07-21 18.796 31,987 +12,481 0.30% 601,218
2009-07-22 2009-07-20 18.796 19,506 +1,469 0.18% 366,629
2009-07-21 2009-07-17 20.430 18,037 -1,762 0.17% 368,498
2009-07-20 2009-07-16 20.430 19,799 +12,016 0.18% 404,496
2009-07-17 2009-07-15 19.613 7,783 -1,737 0.07% 152,647
2009-07-16 2009-07-14 19.613 9,520 +2,814 0.09% 186,715
2009-07-15 2009-07-13 20.430 6,706 -3,132 0.06% 137,004
2009-07-14 2009-07-10 19.613 9,838 -661 0.09% 192,952
2009-07-10 2009-07-08 17.161 10,499 +122 0.10% 180,176
2009-07-09 2009-07-07 18.796 10,377 +220 0.10% 195,043
2009-07-08 2009-07-06 19.613 10,157 -1,419 0.09% 199,208
2009-07-07 2009-07-03 18.796 11,576 +1,762 0.11% 217,579
2009-07-06 2009-07-02 20.430 9,814 +4,087 0.09% 200,501
2009-07-03 2009-06-30 21.247 5,727 +3,549 0.05% 121,683
2009-07-02 2009-06-29 27.785 2,178 -1,909 0.02% 60,516
2009-06-29 2009-06-25 26.968 4,087 +245 0.04% 110,217
2009-06-26 2009-06-24 26.151 3,842 +734 0.04% 100,470
2009-06-25 2009-06-23 25.333 3,108 +73 0.03% 78,736
2009-06-24 2009-06-22 26.151 3,035 +123 0.03% 79,367
2009-06-23 2009-06-19 26.151 2,912 -735 0.03% 76,150
2009-06-22 2009-06-18 26.968 3,647 +808 0.03% 98,351
2009-06-18 2009-06-16 28.602 2,839 +147 0.03% 81,202
2009-06-17 2009-06-15 28.602 2,692 -122 0.03% 76,997
2009-06-16 2009-06-12 28.602 2,814 -147 0.03% 80,486
2009-06-15 2009-06-11 30.237 2,961 +1,395 0.03% 89,530
2009-06-12 2009-06-10 26.151 1,566 -490 0.01% 40,952
2009-06-11 2009-06-09 27.785 2,056 -1,077 0.02% 57,126
2009-06-10 2009-06-08 26.968 3,133 -1,028 0.03% 84,490
2009-06-09 2009-06-05 21.247 4,161 +1,567 0.04% 88,410
2009-06-08 2009-06-04 22.065 2,594 +905 0.02% 57,235
2009-06-04 2009-06-02 23.699 1,689 -1,052 0.02% 40,027
2009-06-02 2009-05-29 23.699 2,741 -294 0.03% 64,959
2009-06-01 2009-05-27 24.516 3,035 +49 0.03% 74,406
2009-05-29 2009-05-26 24.516 2,986 +1,004 0.03% 73,205
2009-05-27 2009-05-25 25.333 1,982 -710 0.02% 50,211
2009-05-26 2009-05-22 26.151 2,692 -5,800 0.03% 70,397
2009-05-25 2009-05-21 26.968 8,492 +1,909 0.08% 229,010
2009-05-22 2009-05-20 26.151 6,583 -4,846 0.06% 172,149
2009-05-21 2009-05-19 26.151 11,429 +783 0.11% 298,874
2009-05-20 2009-05-18 25.333 10,646 -2,839 0.10% 269,699
2009-05-19 2009-05-15 26.968 13,485 -98 0.13% 363,660
2009-05-18 2009-05-14 26.151 13,583 +147 0.13% 355,203
2009-05-15 2009-05-13 26.968 13,436 +1,224 0.13% 362,339
2009-05-14 2009-05-12 22.065 12,212 -490 0.12% 269,452
2009-05-13 2009-05-11 22.065 12,702 +490 0.12% 280,263
2009-05-12 2009-05-08 21.247 12,212 -1,444 0.14% 259,472
2009-05-11 2009-05-07 20.430 13,656 +734 0.15% 278,994
2009-05-08 2009-05-06 22.065 12,922 +1,175 0.14% 285,118
2009-05-07 2009-05-05 22.882 11,747 +660 0.13% 268,792
2009-05-06 2009-05-04 24.516 11,087 +539 0.12% 271,810
2009-05-05 2009-04-30 25.333 10,548 +7,807 0.12% 267,216
2009-05-04 2009-04-29 24.516 2,741 +1,199 0.03% 67,199
2009-04-30 2009-04-28 27.785 1,542 -514 0.02% 42,844
2009-04-29 2009-04-27 32.688 2,056 +857 0.02% 67,207
2009-04-21 2009-04-17 21.247 1,199 +122 0.01% 25,476
2009-04-17 2009-04-15 24.516 1,077 +123 0.01% 26,404
2009-04-15 2009-04-09 24.516 954 +342 0.01% 23,388
2009-04-09 2009-04-07 26.968 612 +25 0.01% 16,504
2009-04-08 2009-04-06 27.785 587 +318 0.01% 16,310
2009-04-07 2009-04-03 27.785 269 -294 0.00% 7,474
2009-04-06 2009-04-02 28.602 563 +294 0.01% 16,103
2009-03-30 2009-03-26 35.957 269 +220 0.00% 9,672
2009-03-23 2009-03-19 51.484 49 -1,077 0.00% 2,523
2009-03-20 2009-03-18 56.387 1,126 +1,077 0.01% 63,492
2009-01-22 2009-01-20 49.032 49 -98 0.00% 2,403
2009-01-19 2009-01-15 51.484 147 +98 0.00% 7,568
2008-12-19 2008-12-17 63.742 49 +49 0.00% 3,123
2008-12-15 2008-12-11 63.742 0 -343
2008-12-11 2008-12-09 64.559 343 +343 0.00% 22,144
2008-10-27 2008-10-23 68.645 0 -49
2008-10-22 2008-10-20 68.645 49 -24 0.00% 3,364
2008-10-16 2008-10-14 65.376 73 +73 0.00% 4,772
2008-10-15 2008-10-13 71.914 0 -24
2008-10-14 2008-10-10 57.204 24 +24 0.00% 1,373
2008-10-03 2008-09-30 76.817 0 -24
2008-10-02 2008-09-29 76.000 24 +24 0.00% 1,824
2008-08-19 2008-08-15 84.989 0 -294
2008-08-14 2008-08-12 83.355 294 +294 0.00% 24,506
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top