History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-10-13 | 2025-10-09 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-10-10 | 2025-10-08 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-10-09 | 2025-10-06 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-10-08 | 2025-10-03 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-10-06 | 2025-10-02 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-10-03 | 2025-09-30 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2025-10-02 | 2025-09-29 | 0.165 | 227,000 | +0 | 0.06% | 37,455 |
| 2025-09-30 | 2025-09-26 | 0.165 | 227,000 | +0 | 0.06% | 37,455 |
| 2025-09-29 | 2025-09-25 | 0.165 | 227,000 | +0 | 0.06% | 37,455 |
| 2025-09-26 | 2025-09-24 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2025-09-25 | 2025-09-23 | 0.168 | 227,000 | +0 | 0.06% | 38,136 |
| 2025-09-24 | 2025-09-22 | 0.168 | 227,000 | +0 | 0.06% | 38,136 |
| 2025-09-23 | 2025-09-19 | 0.177 | 227,000 | +0 | 0.06% | 40,179 |
| 2025-09-22 | 2025-09-18 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2025-09-19 | 2025-09-17 | 0.165 | 227,000 | +0 | 0.06% | 37,455 |
| 2025-09-18 | 2025-09-16 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-09-17 | 2025-09-15 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-09-16 | 2025-09-12 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-09-15 | 2025-09-11 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-09-12 | 2025-09-10 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-09-11 | 2025-09-09 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2025-09-10 | 2025-09-08 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-09-09 | 2025-09-05 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-09-08 | 2025-09-04 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-09-05 | 2025-09-03 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-09-04 | 2025-09-02 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-09-03 | 2025-09-01 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-09-02 | 2025-08-29 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-09-01 | 2025-08-28 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-08-29 | 2025-08-27 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-08-28 | 2025-08-26 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-08-27 | 2025-08-25 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-08-26 | 2025-08-22 | 0.161 | 227,000 | +0 | 0.06% | 36,547 |
| 2025-08-25 | 2025-08-21 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-08-22 | 2025-08-20 | 0.151 | 227,000 | +0 | 0.06% | 34,277 |
| 2025-08-21 | 2025-08-19 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-08-20 | 2025-08-18 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-08-19 | 2025-08-15 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-08-18 | 2025-08-14 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-08-15 | 2025-08-13 | 0.161 | 227,000 | +0 | 0.06% | 36,547 |
| 2025-08-14 | 2025-08-12 | 0.163 | 227,000 | +0 | 0.06% | 37,001 |
| 2025-08-13 | 2025-08-11 | 0.153 | 227,000 | +0 | 0.06% | 34,731 |
| 2025-08-12 | 2025-08-08 | 0.153 | 227,000 | +0 | 0.06% | 34,731 |
| 2025-08-11 | 2025-08-07 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-08-08 | 2025-08-06 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-08-07 | 2025-08-05 | 0.141 | 227,000 | +0 | 0.06% | 32,007 |
| 2025-08-06 | 2025-08-04 | 0.156 | 227,000 | +0 | 0.06% | 35,412 |
| 2025-08-05 | 2025-08-01 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-08-04 | 2025-07-31 | 0.158 | 227,000 | +0 | 0.06% | 35,866 |
| 2025-08-01 | 2025-07-30 | 0.136 | 227,000 | +0 | 0.06% | 30,872 |
| 2025-07-31 | 2025-07-29 | 0.138 | 227,000 | +0 | 0.06% | 31,326 |
| 2025-07-30 | 2025-07-28 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-07-29 | 2025-07-25 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-07-28 | 2025-07-24 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-07-25 | 2025-07-23 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-07-24 | 2025-07-22 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-07-23 | 2025-07-21 | 0.158 | 227,000 | +0 | 0.06% | 35,866 |
| 2025-07-22 | 2025-07-18 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2025-07-21 | 2025-07-17 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-07-18 | 2025-07-16 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-07-17 | 2025-07-15 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-07-16 | 2025-07-14 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-07-15 | 2025-07-11 | 0.142 | 227,000 | +0 | 0.06% | 32,234 |
| 2025-07-14 | 2025-07-10 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-07-11 | 2025-07-09 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-07-10 | 2025-07-08 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-07-09 | 2025-07-07 | 0.136 | 227,000 | +0 | 0.06% | 30,872 |
| 2025-07-08 | 2025-07-04 | 0.138 | 227,000 | +0 | 0.06% | 31,326 |
| 2025-07-07 | 2025-07-03 | 0.138 | 227,000 | +0 | 0.06% | 31,326 |
| 2025-07-04 | 2025-07-02 | 0.132 | 227,000 | +0 | 0.06% | 29,964 |
| 2025-07-03 | 2025-06-30 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-07-02 | 2025-06-27 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-30 | 2025-06-26 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-27 | 2025-06-25 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-06-26 | 2025-06-24 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-06-25 | 2025-06-23 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-06-24 | 2025-06-20 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-06-23 | 2025-06-19 | 0.130 | 227,000 | +0 | 0.06% | 29,510 |
| 2025-06-20 | 2025-06-18 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-06-19 | 2025-06-17 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-18 | 2025-06-16 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-17 | 2025-06-13 | 0.131 | 227,000 | +0 | 0.06% | 29,737 |
| 2025-06-16 | 2025-06-12 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-06-13 | 2025-06-11 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-12 | 2025-06-10 | 0.133 | 227,000 | +0 | 0.06% | 30,191 |
| 2025-06-11 | 2025-06-09 | 0.133 | 227,000 | +0 | 0.06% | 30,191 |
| 2025-06-10 | 2025-06-06 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-09 | 2025-06-05 | 0.133 | 227,000 | +0 | 0.06% | 30,191 |
| 2025-06-06 | 2025-06-04 | 0.133 | 227,000 | +0 | 0.06% | 30,191 |
| 2025-06-05 | 2025-06-03 | 0.136 | 227,000 | +0 | 0.06% | 30,872 |
| 2025-06-04 | 2025-06-02 | 0.136 | 227,000 | +0 | 0.06% | 30,872 |
| 2025-06-03 | 2025-05-30 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-06-02 | 2025-05-29 | 0.135 | 227,000 | +0 | 0.06% | 30,645 |
| 2025-05-30 | 2025-05-28 | 0.138 | 227,000 | +0 | 0.06% | 31,326 |
| 2025-05-29 | 2025-05-27 | 0.136 | 227,000 | +0 | 0.06% | 30,872 |
| 2025-05-28 | 2025-05-26 | 0.148 | 227,000 | +0 | 0.06% | 33,596 |
| 2025-05-27 | 2025-05-23 | 0.149 | 227,000 | +0 | 0.06% | 33,823 |
| 2025-05-26 | 2025-05-22 | 0.144 | 227,000 | +0 | 0.06% | 32,688 |
| 2025-05-23 | 2025-05-21 | 0.149 | 227,000 | +0 | 0.06% | 33,823 |
| 2025-05-22 | 2025-05-20 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-05-21 | 2025-05-19 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-05-20 | 2025-05-16 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2025-05-19 | 2025-05-15 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-05-16 | 2025-05-14 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-05-15 | 2025-05-13 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2025-05-14 | 2025-05-12 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-05-13 | 2025-05-09 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-05-12 | 2025-05-08 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-05-09 | 2025-05-07 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-05-08 | 2025-05-06 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-05-07 | 2025-05-02 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-05-06 | 2025-04-30 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-05-02 | 2025-04-29 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-04-30 | 2025-04-28 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-04-29 | 2025-04-25 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2025-04-28 | 2025-04-24 | 0.158 | 227,000 | +0 | 0.06% | 35,866 |
| 2025-04-25 | 2025-04-23 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-04-24 | 2025-04-22 | 0.158 | 227,000 | +0 | 0.06% | 35,866 |
| 2025-04-23 | 2025-04-17 | 0.144 | 227,000 | +0 | 0.06% | 32,688 |
| 2025-04-22 | 2025-04-16 | 0.139 | 227,000 | +0 | 0.06% | 31,553 |
| 2025-04-17 | 2025-04-15 | 0.144 | 227,000 | +0 | 0.06% | 32,688 |
| 2025-04-16 | 2025-04-14 | 0.141 | 227,000 | +0 | 0.06% | 32,007 |
| 2025-04-15 | 2025-04-11 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-04-14 | 2025-04-10 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-04-11 | 2025-04-09 | 0.149 | 227,000 | +0 | 0.06% | 33,823 |
| 2025-04-10 | 2025-04-08 | 0.149 | 227,000 | +0 | 0.06% | 33,823 |
| 2025-04-09 | 2025-04-07 | 0.163 | 227,000 | +0 | 0.06% | 37,001 |
| 2025-04-08 | 2025-04-03 | 0.143 | 227,000 | +0 | 0.06% | 32,461 |
| 2025-04-07 | 2025-04-02 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-04-03 | 2025-04-01 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2025-04-02 | 2025-03-31 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2025-04-01 | 2025-03-28 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2025-03-31 | 2025-03-27 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-03-28 | 2025-03-26 | 0.146 | 227,000 | +0 | 0.06% | 33,142 |
| 2025-03-27 | 2025-03-25 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-03-26 | 2025-03-24 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-03-25 | 2025-03-21 | 0.161 | 227,000 | +0 | 0.06% | 36,547 |
| 2025-03-24 | 2025-03-20 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-03-21 | 2025-03-19 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2025-03-20 | 2025-03-18 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-03-19 | 2025-03-17 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-03-18 | 2025-03-14 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2025-03-17 | 2025-03-13 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2025-03-14 | 2025-03-12 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-03-13 | 2025-03-11 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-03-12 | 2025-03-10 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2025-03-11 | 2025-03-07 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-03-10 | 2025-03-06 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-03-07 | 2025-03-05 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-03-06 | 2025-03-04 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-03-05 | 2025-03-03 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2025-03-04 | 2025-02-28 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2025-03-03 | 2025-02-27 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-02-28 | 2025-02-26 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2025-02-27 | 2025-02-25 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2025-02-26 | 2025-02-24 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2025-02-25 | 2025-02-21 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2025-02-24 | 2025-02-20 | 0.148 | 227,000 | +0 | 0.06% | 33,596 |
| 2025-02-21 | 2025-02-19 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2025-02-20 | 2025-02-18 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-02-19 | 2025-02-17 | 0.163 | 227,000 | +0 | 0.06% | 37,001 |
| 2025-02-18 | 2025-02-14 | 0.163 | 227,000 | +0 | 0.06% | 37,001 |
| 2025-02-17 | 2025-02-13 | 0.153 | 227,000 | +0 | 0.06% | 34,731 |
| 2025-02-14 | 2025-02-12 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-02-13 | 2025-02-11 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2025-02-12 | 2025-02-10 | 0.163 | 227,000 | +0 | 0.06% | 37,001 |
| 2025-02-11 | 2025-02-07 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2025-02-10 | 2025-02-06 | 0.161 | 227,000 | +0 | 0.06% | 36,547 |
| 2025-02-07 | 2025-02-05 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2025-02-06 | 2025-02-04 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-02-05 | 2025-02-03 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-02-04 | 2025-01-28 | 0.150 | 227,000 | +0 | 0.06% | 34,050 |
| 2025-02-03 | 2025-01-24 | 0.138 | 227,000 | +0 | 0.06% | 31,326 |
| 2025-01-27 | 2025-01-23 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-01-24 | 2025-01-22 | 0.140 | 227,000 | +0 | 0.06% | 31,780 |
| 2025-01-23 | 2025-01-21 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-22 | 2025-01-20 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-21 | 2025-01-17 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-20 | 2025-01-16 | 0.148 | 227,000 | +0 | 0.06% | 33,596 |
| 2025-01-17 | 2025-01-15 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2025-01-16 | 2025-01-14 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-01-15 | 2025-01-13 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-01-14 | 2025-01-10 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2025-01-13 | 2025-01-09 | 0.155 | 227,000 | +0 | 0.06% | 35,185 |
| 2025-01-10 | 2025-01-08 | 0.155 | 227,000 | +0 | 0.06% | 35,185 |
| 2025-01-09 | 2025-01-07 | 0.155 | 227,000 | +0 | 0.06% | 35,185 |
| 2025-01-08 | 2025-01-06 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-07 | 2025-01-03 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-06 | 2025-01-02 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-03 | 2024-12-31 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2025-01-02 | 2024-12-27 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2024-12-30 | 2024-12-24 | 0.147 | 227,000 | +0 | 0.06% | 33,369 |
| 2024-12-27 | 2024-12-20 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2024-12-23 | 2024-12-19 | 0.145 | 227,000 | +0 | 0.06% | 32,915 |
| 2024-12-20 | 2024-12-18 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2024-12-19 | 2024-12-17 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2024-12-18 | 2024-12-16 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2024-12-17 | 2024-12-13 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2024-12-16 | 2024-12-12 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2024-12-13 | 2024-12-11 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-12-12 | 2024-12-10 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-12-11 | 2024-12-09 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-12-10 | 2024-12-06 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-12-09 | 2024-12-05 | 0.171 | 227,000 | +0 | 0.06% | 38,817 |
| 2024-12-06 | 2024-12-04 | 0.169 | 227,000 | +0 | 0.06% | 38,363 |
| 2024-12-05 | 2024-12-03 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2024-12-04 | 2024-12-02 | 0.174 | 227,000 | +0 | 0.06% | 39,498 |
| 2024-12-03 | 2024-11-29 | 0.174 | 227,000 | +0 | 0.06% | 39,498 |
| 2024-12-02 | 2024-11-28 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-11-29 | 2024-11-27 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-11-28 | 2024-11-26 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-11-27 | 2024-11-25 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-11-26 | 2024-11-22 | 0.169 | 227,000 | +0 | 0.06% | 38,363 |
| 2024-11-25 | 2024-11-21 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2024-11-22 | 2024-11-20 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-11-21 | 2024-11-19 | 0.171 | 227,000 | +0 | 0.06% | 38,817 |
| 2024-11-20 | 2024-11-18 | 0.171 | 227,000 | +0 | 0.06% | 38,817 |
| 2024-11-19 | 2024-11-15 | 0.171 | 227,000 | +0 | 0.06% | 38,817 |
| 2024-11-18 | 2024-11-14 | 0.171 | 227,000 | +0 | 0.06% | 38,817 |
| 2024-11-15 | 2024-11-13 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-11-14 | 2024-11-12 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-11-13 | 2024-11-11 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-11-12 | 2024-11-08 | 0.156 | 227,000 | +0 | 0.06% | 35,412 |
| 2024-11-11 | 2024-11-07 | 0.158 | 227,000 | +0 | 0.06% | 35,866 |
| 2024-11-08 | 2024-11-06 | 0.177 | 227,000 | +0 | 0.06% | 40,179 |
| 2024-11-07 | 2024-11-05 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-11-06 | 2024-11-04 | 0.169 | 227,000 | +0 | 0.06% | 38,363 |
| 2024-11-05 | 2024-11-01 | 0.168 | 227,000 | +0 | 0.06% | 38,136 |
| 2024-11-04 | 2024-10-31 | 0.167 | 227,000 | +0 | 0.06% | 37,909 |
| 2024-11-01 | 2024-10-30 | 0.168 | 227,000 | +0 | 0.06% | 38,136 |
| 2024-10-31 | 2024-10-29 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-10-30 | 2024-10-28 | 0.152 | 227,000 | +0 | 0.06% | 34,504 |
| 2024-10-29 | 2024-10-25 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-10-28 | 2024-10-24 | 0.169 | 227,000 | +0 | 0.06% | 38,363 |
| 2024-10-25 | 2024-10-23 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-10-24 | 2024-10-22 | 0.176 | 227,000 | +0 | 0.06% | 39,952 |
| 2024-10-23 | 2024-10-21 | 0.177 | 227,000 | +0 | 0.06% | 40,179 |
| 2024-10-22 | 2024-10-18 | 0.177 | 227,000 | +0 | 0.06% | 40,179 |
| 2024-10-21 | 2024-10-17 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-10-18 | 2024-10-16 | 0.157 | 227,000 | +0 | 0.06% | 35,639 |
| 2024-10-17 | 2024-10-15 | 0.155 | 227,000 | +0 | 0.06% | 35,185 |
| 2024-10-16 | 2024-10-14 | 0.144 | 227,000 | +0 | 0.06% | 32,688 |
| 2024-10-15 | 2024-10-10 | 0.153 | 227,000 | +0 | 0.06% | 34,731 |
| 2024-10-14 | 2024-10-09 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2024-10-10 | 2024-10-08 | 0.156 | 227,000 | +0 | 0.06% | 35,412 |
| 2024-10-09 | 2024-10-07 | 0.154 | 227,000 | +0 | 0.06% | 34,958 |
| 2024-10-08 | 2024-10-04 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2024-10-07 | 2024-10-03 | 0.159 | 227,000 | +0 | 0.06% | 36,093 |
| 2024-10-04 | 2024-10-02 | 0.155 | 227,000 | +0 | 0.06% | 35,185 |
| 2024-10-03 | 2024-09-30 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-10-02 | 2024-09-27 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-09-30 | 2024-09-26 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-09-27 | 2024-09-25 | 0.186 | 227,000 | +0 | 0.06% | 42,222 |
| 2024-09-26 | 2024-09-24 | 0.160 | 227,000 | +0 | 0.06% | 36,320 |
| 2024-09-25 | 2024-09-23 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2024-09-24 | 2024-09-20 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2024-09-23 | 2024-09-19 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2024-09-20 | 2024-09-17 | 0.166 | 227,000 | +0 | 0.06% | 37,682 |
| 2024-09-19 | 2024-09-16 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-09-17 | 2024-09-13 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-09-16 | 2024-09-12 | 0.190 | 227,000 | +0 | 0.06% | 43,130 |
| 2024-09-13 | 2024-09-11 | 0.191 | 227,000 | +0 | 0.06% | 43,357 |
| 2024-09-12 | 2024-09-10 | 0.192 | 227,000 | +0 | 0.06% | 43,584 |
| 2024-09-11 | 2024-09-09 | 0.195 | 227,000 | +0 | 0.06% | 44,265 |
| 2024-09-10 | 2024-09-05 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-09-09 | 2024-09-04 | 0.172 | 227,000 | +0 | 0.06% | 39,044 |
| 2024-09-05 | 2024-09-03 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2024-09-04 | 2024-09-02 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2024-09-03 | 2024-08-30 | 0.164 | 227,000 | +0 | 0.06% | 37,228 |
| 2024-09-02 | 2024-08-29 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-30 | 2024-08-28 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-29 | 2024-08-27 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-28 | 2024-08-26 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-27 | 2024-08-23 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-26 | 2024-08-22 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-23 | 2024-08-21 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-08-22 | 2024-08-20 | 0.170 | 227,000 | +0 | 0.06% | 38,590 |
| 2024-08-21 | 2024-08-19 | 0.177 | 227,000 | +0 | 0.06% | 40,179 |
| 2024-08-20 | 2024-08-16 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-19 | 2024-08-15 | 0.182 | 227,000 | +0 | 0.06% | 41,314 |
| 2024-08-16 | 2024-08-14 | 0.187 | 227,000 | +0 | 0.06% | 42,449 |
| 2024-08-15 | 2024-08-13 | 0.190 | 227,000 | +0 | 0.06% | 43,130 |
| 2024-08-14 | 2024-08-12 | 0.195 | 227,000 | +0 | 0.06% | 44,265 |
| 2024-08-13 | 2024-08-09 | 0.175 | 227,000 | +0 | 0.06% | 39,725 |
| 2024-08-12 | 2024-08-08 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-09 | 2024-08-07 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-08 | 2024-08-06 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-07 | 2024-08-05 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-06 | 2024-08-02 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-05 | 2024-08-01 | 0.178 | 227,000 | +0 | 0.06% | 40,406 |
| 2024-08-02 | 2024-07-31 | 0.162 | 227,000 | +0 | 0.06% | 36,774 |
| 2024-08-01 | 2024-07-30 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-31 | 2024-07-29 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-30 | 2024-07-26 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-29 | 2024-07-25 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-26 | 2024-07-24 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-25 | 2024-07-23 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-07-24 | 2024-07-22 | 0.192 | 227,000 | +0 | 0.06% | 43,584 |
| 2024-07-23 | 2024-07-19 | 0.192 | 227,000 | +0 | 0.06% | 43,584 |
| 2024-07-22 | 2024-07-18 | 0.183 | 227,000 | +0 | 0.06% | 41,541 |
| 2024-07-19 | 2024-07-17 | 0.183 | 227,000 | +0 | 0.06% | 41,541 |
| 2024-07-18 | 2024-07-16 | 0.183 | 227,000 | +0 | 0.06% | 41,541 |
| 2024-07-17 | 2024-07-15 | 0.183 | 227,000 | +0 | 0.06% | 41,541 |
| 2024-07-16 | 2024-07-12 | 0.183 | 227,000 | +0 | 0.06% | 41,541 |
| 2024-07-15 | 2024-07-11 | 0.184 | 227,000 | +0 | 0.06% | 41,768 |
| 2024-07-12 | 2024-07-10 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-07-11 | 2024-07-09 | 0.187 | 227,000 | +0 | 0.06% | 42,449 |
| 2024-07-10 | 2024-07-08 | 0.181 | 227,000 | +0 | 0.06% | 41,087 |
| 2024-07-09 | 2024-07-05 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-07-08 | 2024-07-04 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-07-05 | 2024-07-03 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-07-04 | 2024-07-02 | 0.173 | 227,000 | +0 | 0.06% | 39,271 |
| 2024-07-03 | 2024-06-28 | 0.184 | 227,000 | +0 | 0.06% | 41,768 |
| 2024-07-02 | 2024-06-27 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-06-28 | 2024-06-26 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-06-27 | 2024-06-25 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-06-26 | 2024-06-24 | 0.189 | 227,000 | +0 | 0.06% | 42,903 |
| 2024-06-25 | 2024-06-21 | 0.192 | 227,000 | +0 | 0.06% | 43,584 |
| 2024-06-24 | 2024-06-20 | 0.193 | 227,000 | +0 | 0.06% | 43,811 |
| 2024-06-21 | 2024-06-19 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-06-20 | 2024-06-18 | 0.196 | 227,000 | +0 | 0.06% | 44,492 |
| 2024-06-19 | 2024-06-17 | 0.198 | 227,000 | +0 | 0.06% | 44,946 |
| 2024-06-18 | 2024-06-14 | 0.198 | 227,000 | +0 | 0.06% | 44,946 |
| 2024-06-17 | 2024-06-13 | 0.198 | 227,000 | +0 | 0.06% | 44,946 |
| 2024-06-14 | 2024-06-12 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-06-13 | 2024-06-11 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-06-12 | 2024-06-07 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-06-11 | 2024-06-06 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-06-07 | 2024-06-05 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-06-06 | 2024-06-04 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-06-05 | 2024-06-03 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-06-04 | 2024-05-31 | 0.198 | 227,000 | +0 | 0.06% | 44,946 |
| 2024-06-03 | 2024-05-30 | 0.191 | 227,000 | +0 | 0.06% | 43,357 |
| 2024-05-31 | 2024-05-29 | 0.191 | 227,000 | +0 | 0.06% | 43,357 |
| 2024-05-30 | 2024-05-28 | 0.182 | 227,000 | +0 | 0.06% | 41,314 |
| 2024-05-29 | 2024-05-27 | 0.184 | 227,000 | +0 | 0.06% | 41,768 |
| 2024-05-28 | 2024-05-24 | 0.194 | 227,000 | +0 | 0.06% | 44,038 |
| 2024-05-27 | 2024-05-23 | 0.194 | 227,000 | +0 | 0.06% | 44,038 |
| 2024-05-24 | 2024-05-22 | 0.194 | 227,000 | +0 | 0.06% | 44,038 |
| 2024-05-23 | 2024-05-21 | 0.196 | 227,000 | +0 | 0.06% | 44,492 |
| 2024-05-22 | 2024-05-20 | 0.214 | 227,000 | +0 | 0.06% | 48,578 |
| 2024-05-21 | 2024-05-17 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-05-20 | 2024-05-16 | 0.205 | 227,000 | +0 | 0.06% | 46,535 |
| 2024-05-17 | 2024-05-14 | 0.206 | 227,000 | +0 | 0.06% | 46,762 |
| 2024-05-16 | 2024-05-13 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-05-14 | 2024-05-10 | 0.204 | 227,000 | +0 | 0.06% | 46,308 |
| 2024-05-13 | 2024-05-09 | 0.207 | 227,000 | +0 | 0.06% | 46,989 |
| 2024-05-10 | 2024-05-08 | 0.207 | 227,000 | +0 | 0.06% | 46,989 |
| 2024-05-09 | 2024-05-07 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 227,000 | +0 | 0.06% | 46,308 |
| 2024-05-07 | 2024-05-03 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-05-06 | 2024-05-02 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-05-03 | 2024-04-30 | 0.210 | 227,000 | +0 | 0.06% | 47,670 |
| 2024-05-02 | 2024-04-29 | 0.213 | 227,000 | +0 | 0.06% | 48,351 |
| 2024-04-30 | 2024-04-26 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-04-29 | 2024-04-25 | 0.192 | 227,000 | +0 | 0.06% | 43,584 |
| 2024-04-26 | 2024-04-24 | 0.203 | 227,000 | +0 | 0.06% | 46,081 |
| 2024-04-25 | 2024-04-23 | 0.204 | 227,000 | +0 | 0.06% | 46,308 |
| 2024-04-24 | 2024-04-22 | 0.198 | 227,000 | +0 | 0.06% | 44,946 |
| 2024-04-23 | 2024-04-19 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-04-22 | 2024-04-18 | 0.205 | 227,000 | +0 | 0.06% | 46,535 |
| 2024-04-19 | 2024-04-17 | 0.194 | 227,000 | +0 | 0.06% | 44,038 |
| 2024-04-18 | 2024-04-16 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-04-17 | 2024-04-15 | 0.219 | 227,000 | +0 | 0.06% | 49,713 |
| 2024-04-16 | 2024-04-12 | 0.223 | 227,000 | +0 | 0.06% | 50,621 |
| 2024-04-15 | 2024-04-11 | 0.196 | 227,000 | +0 | 0.06% | 44,492 |
| 2024-04-12 | 2024-04-10 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-04-11 | 2024-04-09 | 0.185 | 227,000 | +0 | 0.06% | 41,995 |
| 2024-04-10 | 2024-04-08 | 0.212 | 227,000 | +0 | 0.06% | 48,124 |
| 2024-04-09 | 2024-04-05 | 0.223 | 227,000 | +0 | 0.06% | 50,621 |
| 2024-04-08 | 2024-04-03 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-04-05 | 2024-04-02 | 0.201 | 227,000 | +0 | 0.06% | 45,627 |
| 2024-04-03 | 2024-03-28 | 0.202 | 227,000 | +0 | 0.06% | 45,854 |
| 2024-04-02 | 2024-03-27 | 0.179 | 227,000 | +0 | 0.06% | 40,633 |
| 2024-03-28 | 2024-03-26 | 0.181 | 227,000 | +0 | 0.06% | 41,087 |
| 2024-03-27 | 2024-03-25 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-03-26 | 2024-03-22 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-03-25 | 2024-03-21 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-03-21 | 2024-03-19 | 0.206 | 227,000 | +0 | 0.06% | 46,762 |
| 2024-03-20 | 2024-03-18 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-03-19 | 2024-03-15 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-03-18 | 2024-03-14 | 0.205 | 227,000 | +0 | 0.06% | 46,535 |
| 2024-03-15 | 2024-03-13 | 0.205 | 227,000 | +0 | 0.06% | 46,535 |
| 2024-03-14 | 2024-03-12 | 0.208 | 227,000 | +0 | 0.06% | 47,216 |
| 2024-03-13 | 2024-03-11 | 0.200 | 227,000 | +0 | 0.06% | 45,400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 227,000 | +0 | 0.06% | 47,216 |
| 2024-03-11 | 2024-03-07 | 0.188 | 227,000 | +0 | 0.06% | 42,676 |
| 2024-03-08 | 2024-03-06 | 0.199 | 227,000 | +0 | 0.06% | 45,173 |
| 2024-03-07 | 2024-03-05 | 0.199 | 227,000 | +225,000 | 0.06% | 45,173 |
| 2016-04-13 | 2016-04-11 | 5.500 | 2,000 | -25,000 | 0.00% | 11,000 |
| 2016-03-03 | 2016-03-01 | 3.600 | 27,000 | -250,000 | 0.01% | 97,200 |
| 2016-01-21 | 2016-01-19 | 2.600 | 277,000 | +275,000 | 0.10% | 720,200 |
| 2015-06-17 | 2015-06-15 | 8.000 | 2,000 | -3,000 | 0.00% | 16,000 |
| 2015-06-10 | 2015-06-08 | 7.100 | 5,000 | +2,000 | 0.00% | 35,500 |
| 2015-05-28 | 2015-05-26 | 8.400 | 3,000 | +1,000 | 0.00% | 25,200 |
| 2015-05-27 | 2015-05-22 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2015-03-31 | 2015-03-27 | 10.000 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 10.400 | 10,000 | -140,000 | 0.00% | 104,000 |
| 2015-03-13 | 2015-03-11 | 11.200 | 150,000 | -101,000 | 0.05% | 1,680,000 |
| 2015-02-24 | 2015-02-18 | 8.800 | 251,000 | -236,000 | 0.09% | 2,208,800 |
| 2015-02-17 | 2015-02-13 | 9.300 | 487,000 | +487,000 | 0.17% | 4,529,100 |
| 2015-02-10 | 2015-02-06 | 9.100 | 0 | -3,000 | ||
| 2015-02-09 | 2015-02-05 | 8.700 | 3,000 | -123,000 | 0.00% | 26,100 |
| 2015-02-06 | 2015-02-04 | 8.800 | 126,000 | +1,000 | 0.04% | 1,108,800 |
| 2015-02-05 | 2015-02-03 | 9.000 | 125,000 | +125,000 | 0.04% | 1,125,000 |
| 2015-01-28 | 2015-01-26 | 9.300 | 0 | -1,000 | ||
| 2015-01-27 | 2015-01-23 | 9.400 | 1,000 | +1,000 | 0.00% | 9,400 |
| 2015-01-22 | 2015-01-20 | 9.300 | 0 | -1,000 | ||
| 2015-01-19 | 2015-01-15 | 9.400 | 1,000 | +1,000 | 0.00% | 9,400 |
| 2015-01-12 | 2015-01-08 | 9.800 | 0 | -300,000 | ||
| 2015-01-07 | 2015-01-05 | 10.600 | 300,000 | +300,000 | 0.11% | 3,180,000 |
| 2014-12-22 | 2014-12-18 | 9.400 | 0 | -500,000 | ||
| 2014-12-19 | 2014-12-17 | 9.200 | 500,000 | -3,000 | 0.19% | 4,600,000 |
| 2014-12-18 | 2014-12-16 | 9.400 | 503,000 | +1,000 | 0.19% | 4,728,200 |
| 2014-12-17 | 2014-12-15 | 9.600 | 502,000 | +502,000 | 0.19% | 4,819,200 |
| 2014-12-11 | 2014-12-09 | 8.300 | 0 | -5,000 | ||
| 2014-12-03 | 2014-12-01 | 9.300 | 5,000 | -500,000 | 0.00% | 46,500 |
| 2014-12-02 | 2014-11-28 | 9.400 | 505,000 | -55,000 | 0.19% | 4,747,000 |
| 2014-12-01 | 2014-11-27 | 9.600 | 560,000 | +555,000 | 0.21% | 5,376,000 |
| 2014-11-28 | 2014-11-26 | 8.700 | 5,000 | -15,000 | 0.00% | 43,500 |
| 2014-11-27 | 2014-11-25 | 9.100 | 20,000 | +10,000 | 0.01% | 182,000 |
| 2014-11-26 | 2014-11-24 | 9.400 | 10,000 | +4,000 | 0.00% | 94,000 |
| 2014-11-25 | 2014-11-21 | 9.500 | 6,000 | +1,000 | 0.00% | 57,000 |
| 2014-11-24 | 2014-11-20 | 9.400 | 5,000 | -300,000 | 0.00% | 47,000 |
| 2014-11-17 | 2014-11-13 | 8.000 | 305,000 | +25,000 | 0.12% | 2,440,000 |
| 2014-11-05 | 2014-11-03 | 7.500 | 280,000 | +25,000 | 0.11% | 2,100,000 |
| 2014-10-31 | 2014-10-29 | 7.600 | 255,000 | +250,000 | 0.10% | 1,938,000 |
| 2014-10-03 | 2014-09-29 | 4.860 | 5,000 | -890,000 | 0.00% | 24,300 |
| 2014-09-30 | 2014-09-26 | 4.640 | 895,000 | +540,000 | 0.34% | 4,152,800 |
| 2014-09-16 | 2014-09-12 | 4.660 | 355,000 | -150,000 | 0.14% | 1,654,300 |
| 2014-09-12 | 2014-09-10 | 4.760 | 505,000 | -12,100 | 0.19% | 2,403,800 |
| 2014-09-08 | 2014-09-04 | 4.460 | 517,100 | +500,000 | 0.20% | 2,306,266 |
| 2012-04-18 | 2012-04-16 | 2.300 | 17,100 | +8,100 | 0.02% | 39,330 |
| 2012-04-02 | 2012-03-29 | 2.200 | 9,000 | -2,400 | 0.02% | 19,800 |
| 2012-03-30 | 2012-03-28 | 2.180 | 11,400 | -5,000 | 0.02% | 24,852 |
| 2012-03-13 | 2012-03-09 | 2.631 | 16,400 | -3,668 | 0.03% | 43,155 |
| 2012-02-13 | 2012-02-09 | 2.991 | 20,068 | -2,937 | 0.03% | 60,023 |
| 2012-01-10 | 2012-01-06 | 2.877 | 23,005 | +13,950 | 0.03% | 66,175 |
| 2012-01-06 | 2012-01-04 | 3.449 | 9,055 | -12,237 | 0.01% | 31,227 |
| 2011-08-24 | 2011-08-22 | 1.553 | 21,292 | -6,119 | 0.03% | 33,060 |
| 2011-08-10 | 2011-08-08 | 1.634 | 27,411 | -24,473 | 0.04% | 44,801 |
| 2011-03-23 | 2011-03-21 | 3.579 | 51,884 | -61,184 | 0.08% | 185,711 |
| 2011-03-22 | 2011-03-18 | 3.285 | 113,068 | +61,184 | 0.17% | 371,447 |
| 2010-12-09 | 2010-12-07 | 3.187 | 51,884 | -6,119 | 0.17% | 165,359 |
| 2010-12-08 | 2010-12-06 | 3.089 | 58,003 | +6,119 | 0.19% | 179,173 |
| 2010-11-15 | 2010-11-11 | 3.596 | 51,884 | -82,721 | 0.17% | 186,559 |
| 2010-11-12 | 2010-11-10 | 3.596 | 134,605 | -21,292 | 0.44% | 483,999 |
| 2010-11-11 | 2010-11-09 | 3.612 | 155,897 | +104,013 | 0.51% | 563,107 |
| 2010-11-01 | 2010-10-28 | 3.612 | 51,884 | -18,355 | 0.17% | 187,407 |
| 2010-10-29 | 2010-10-27 | 3.645 | 70,239 | +18,355 | 0.23% | 256,002 |
| 2010-10-21 | 2010-10-19 | 3.825 | 51,884 | +3,181 | 0.17% | 198,431 |
| 2010-10-18 | 2010-10-14 | 3.759 | 48,703 | -116,250 | 0.16% | 183,081 |
| 2010-10-15 | 2010-10-13 | 4.004 | 164,953 | +128,487 | 0.54% | 660,521 |
| 2010-10-14 | 2010-10-12 | 4.168 | 36,466 | +6,119 | 0.12% | 151,981 |
| 2010-10-11 | 2010-10-07 | 4.249 | 30,347 | +2,936 | 0.10% | 128,958 |
| 2010-09-24 | 2010-09-21 | 7.191 | 27,411 | -6,118 | 0.09% | 197,123 |
| 2010-09-22 | 2010-09-20 | 7.763 | 33,529 | -30,592 | 0.11% | 260,300 |
| 2010-09-21 | 2010-09-17 | 7.028 | 64,121 | +12,237 | 0.21% | 450,640 |
| 2010-09-16 | 2010-09-14 | 6.865 | 51,884 | -6,119 | 0.33% | 356,159 |
| 2010-09-14 | 2010-09-10 | 5.884 | 58,003 | -9,055 | 0.37% | 341,282 |
| 2010-07-29 | 2010-07-27 | 3.955 | 67,058 | -7,342 | 0.42% | 265,232 |
| 2010-07-12 | 2010-07-08 | 3.628 | 74,400 | -2,937 | 0.47% | 269,952 |
| 2010-06-23 | 2010-06-21 | 5.148 | 77,337 | +6,119 | 0.49% | 398,161 |
| 2010-06-01 | 2010-05-28 | 6.538 | 71,218 | -6,119 | 0.45% | 465,597 |
| 2010-05-19 | 2010-05-17 | 7.273 | 77,337 | +9,055 | 0.49% | 562,481 |
| 2010-04-27 | 2010-04-23 | 8.172 | 68,282 | -12,236 | 0.50% | 558,003 |
| 2010-04-21 | 2010-04-19 | 7.763 | 80,518 | -6,119 | 0.59% | 625,097 |
| 2010-04-13 | 2010-04-09 | 8.090 | 86,637 | +6,119 | 0.64% | 700,921 |
| 2010-04-12 | 2010-04-08 | 8.662 | 80,518 | -6,119 | 0.59% | 697,476 |
| 2010-04-09 | 2010-04-07 | 8.662 | 86,637 | -5,629 | 0.64% | 750,481 |
| 2010-04-08 | 2010-04-01 | 8.335 | 92,266 | -5,873 | 0.68% | 769,082 |
| 2010-04-07 | 2010-03-31 | 8.009 | 98,139 | -5,874 | 0.72% | 785,956 |
| 2010-04-01 | 2010-03-30 | 8.009 | 104,013 | -2,448 | 0.76% | 832,999 |
| 2010-03-31 | 2010-03-29 | 7.763 | 106,461 | -5,873 | 0.78% | 826,504 |
| 2010-03-30 | 2010-03-26 | 7.600 | 112,334 | -6,119 | 0.83% | 853,738 |
| 2010-03-29 | 2010-03-25 | 7.600 | 118,453 | +5,874 | 0.87% | 900,243 |
| 2010-03-23 | 2010-03-19 | 7.927 | 112,579 | +5,874 | 0.83% | 892,400 |
| 2010-03-19 | 2010-03-17 | 8.172 | 106,705 | +28,634 | 0.78% | 871,998 |
| 2010-03-18 | 2010-03-16 | 8.989 | 78,071 | +36,466 | 0.57% | 701,800 |
| 2010-03-17 | 2010-03-15 | 9.153 | 41,605 | -30,592 | 0.31% | 380,798 |
| 2010-03-16 | 2010-03-12 | 9.316 | 72,197 | +36,710 | 0.53% | 672,597 |
| 2010-03-15 | 2010-03-11 | 9.806 | 35,487 | +20,313 | 0.26% | 348,002 |
| 2010-03-12 | 2010-03-10 | 10.624 | 15,174 | -1,958 | 0.11% | 161,203 |
| 2010-03-10 | 2010-03-08 | 11.114 | 17,132 | -7,342 | 0.13% | 190,405 |
| 2010-03-09 | 2010-03-05 | 11.931 | 24,474 | +24,474 | 0.18% | 292,004 |
| 2009-08-31 | 2009-08-27 | 13.892 | 0 | -3,671 | ||
| 2009-08-28 | 2009-08-26 | 13.320 | 3,671 | +3,671 | 0.03% | 48,899 |
| 2009-08-27 | 2009-08-25 | 14.301 | 0 | -9,545 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 9,545 | -17,376 | 0.08% | 110,763 |
| 2009-08-07 | 2009-08-05 | 17.978 | 26,921 | +24,229 | 0.24% | 483,999 |
| 2009-07-28 | 2009-07-24 | 20.430 | 2,692 | -734 | 0.02% | 54,998 |
| 2009-07-24 | 2009-07-22 | 18.796 | 3,426 | +979 | 0.03% | 64,394 |
| 2009-07-22 | 2009-07-20 | 18.796 | 2,447 | +611 | 0.02% | 45,993 |
| 2009-07-06 | 2009-07-02 | 20.430 | 1,836 | -9,911 | 0.02% | 37,510 |
| 2009-07-03 | 2009-06-30 | 21.247 | 11,747 | +10,401 | 0.11% | 249,592 |
| 2009-07-02 | 2009-06-29 | 27.785 | 1,346 | -930 | 0.01% | 37,399 |
| 2009-06-30 | 2009-06-26 | 26.968 | 2,276 | -17,499 | 0.02% | 61,379 |
| 2009-06-29 | 2009-06-25 | 26.968 | 19,775 | +17,499 | 0.19% | 533,287 |
| 2009-06-26 | 2009-06-24 | 26.151 | 2,276 | -6,853 | 0.02% | 59,519 |
| 2009-06-25 | 2009-06-23 | 25.333 | 9,129 | +6,853 | 0.09% | 231,268 |
| 2009-06-24 | 2009-06-22 | 26.151 | 2,276 | +832 | 0.02% | 59,519 |
| 2009-06-18 | 2009-06-16 | 28.602 | 1,444 | +612 | 0.01% | 41,302 |
| 2009-06-16 | 2009-06-12 | 28.602 | 832 | -759 | 0.01% | 23,797 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,591 | +1,591 | 0.02% | 48,106 |
| 2009-05-08 | 2009-05-06 | 22.065 | 0 | -24,474 | ||
| 2009-05-05 | 2009-04-30 | 25.333 | 24,474 | +24,474 | 0.27% | 620,008 |
| 2009-04-22 | 2009-04-20 | 19.613 | 0 | -4,895 | ||
| 2009-04-02 | 2009-03-31 | 27.785 | 4,895 | +4,895 | 0.05% | 136,007 |
| 2009-03-27 | 2009-03-25 | 43.312 | 0 | -4,258 | ||
| 2009-03-26 | 2009-03-24 | 41.677 | 4,258 | +2,814 | 0.05% | 177,462 |
| 2009-03-23 | 2009-03-19 | 51.484 | 1,444 | +1,444 | 0.02% | 74,343 |
| 2009-03-20 | 2009-03-18 | 56.387 | 0 | -5,629 | ||
| 2008-11-28 | 2008-11-26 | 62.108 | 5,629 | +5,629 | 0.06% | 349,603 |
| 2008-10-14 | 2008-10-10 | 57.204 | 0 | -7,832 | ||
| 2008-10-10 | 2008-10-08 | 71.914 | 7,832 | -1,468 | 0.09% | 563,230 |
| 2008-09-11 | 2008-09-09 | 101.333 | 9,300 | +6,975 | 0.10% | 942,400 |
| 2008-09-09 | 2008-09-05 | 88.258 | 2,325 | -3,671 | 0.03% | 205,200 |
| 2008-09-08 | 2008-09-04 | 89.075 | 5,996 | -1,591 | 0.07% | 534,095 |
| 2008-09-05 | 2008-09-03 | 85.806 | 7,587 | -979 | 0.08% | 651,014 |
| 2008-07-14 | 2008-07-10 | 97.247 | 8,566 | +3,671 | 0.09% | 833,020 |
| 2008-06-11 | 2008-06-06 | 125.032 | 4,895 | +3,671 | 0.05% | 612,033 |
| 2008-04-29 | 2008-04-25 | 114.409 | 1,224 | +1,224 | 0.01% | 140,036 |
| 2008-04-28 | 2008-04-24 | 113.591 | 0 | -1,836 | ||
| 2008-04-25 | 2008-04-23 | 113.591 | 1,836 | +1,836 | 0.02% | 208,554 |
| 2008-04-07 | 2008-04-02 | 123.398 | 0 | -245 | ||
| 2008-04-03 | 2008-04-01 | 122.581 | 245 | +245 | 0.00% | 30,032 |
| 2008-03-13 | 2008-03-11 | 107.871 | 0 | -4,895 | ||
| 2008-03-12 | 2008-03-10 | 111.957 | 4,895 | -5,873 | 0.05% | 548,029 |
| 2008-03-05 | 2008-03-03 | 114.409 | 10,768 | +10,768 | 0.12% | 1,231,952 |
| 2008-03-04 | 2008-02-29 | 122.581 | 0 | -12,237 | ||
| 2008-03-03 | 2008-02-28 | 119.312 | 12,237 | +12,237 | 0.14% | 1,460,019 |
| 2008-02-11 | 2008-02-04 | 91.527 | 0 | -2,139 | ||
| 2008-01-22 | 2008-01-18 | 102.151 | 2,139 | -19,251 | 0.02% | 218,500 |
| 2008-01-14 | 2008-01-10 | 100.516 | 21,390 | +245 | 0.25% | 2,150,040 |
| 2007-12-28 | 2007-12-24 | 93.978 | 21,145 | +2,447 | 0.25% | 1,987,175 |
| 2007-12-21 | 2007-12-19 | 98.882 | 18,698 | -4,895 | 0.22% | 1,848,890 |
| 2007-12-18 | 2007-12-14 | 92.344 | 23,593 | -6,118 | 0.27% | 2,178,674 |
| 2007-12-14 | 2007-12-12 | 82.538 | 29,711 | -2,447 | 0.34% | 2,452,276 |
| 2007-12-07 | 2007-12-05 | 73.548 | 32,158 | +6,118 | 0.37% | 2,365,169 |
| 2007-11-28 | 2007-11-26 | 89.075 | 26,040 | +1,273 | 0.30% | 2,319,520 |
| 2007-11-26 | 2007-11-22 | 76.000 | 24,767 | +4,894 | 0.29% | 1,882,292 |
| 2007-11-22 | 2007-11-20 | 81.720 | 19,873 | +2,448 | 0.23% | 1,624,030 |
| 2007-11-21 | 2007-11-19 | 79.269 | 17,425 | -6,119 | 0.20% | 1,381,259 |
| 2007-11-07 | 2007-11-05 | 47.398 | 23,544 | -7,342 | 0.27% | 1,115,935 |
| 2007-11-06 | 2007-11-02 | 47.398 | 30,886 | -2,447 | 0.36% | 1,463,930 |
| 2007-11-01 | 2007-10-30 | 48.215 | 33,333 | -6,119 | 0.39% | 1,607,152 |
| 2007-10-24 | 2007-10-22 | 40.860 | 39,452 | +15,908 | 0.46% | 1,612,017 |
| 2007-10-11 | 2007-10-09 | 53.935 | 23,544 | +12,237 | 0.28% | 1,269,857 |
| 2007-10-08 | 2007-10-04 | 45.763 | 11,307 | -4,895 | 0.13% | 517,447 |
| 2007-10-05 | 2007-10-03 | 44.946 | 16,202 | -3,377 | 0.19% | 728,219 |
| 2007-10-02 | 2007-09-27 | 44.946 | 19,579 | +15,908 | 0.23% | 880,002 |
| 2007-09-28 | 2007-09-25 | 41.677 | 3,671 | -14,537 | 0.06% | 152,998 |
| 2007-09-27 | 2007-09-24 | 47.398 | 18,208 | -6,119 | 0.32% | 863,020 |
| 2007-09-21 | 2007-09-19 | 37.591 | 24,327 | +19,579 | 0.42% | 914,486 |
| 2007-08-21 | 2007-08-17 | 19.858 | 4,748 | +4,748 | 0.08% | 94,286 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -9,789 | ||
| 2007-08-03 | 2007-08-01 | 31.054 | 9,789 | +6,118 | 0.17% | 303,985 |
| 2007-07-17 | 2007-07-13 | 20.430 | 3,671 | -18,355 | 0.07% | 74,999 |
| 2007-07-13 | 2007-07-11 | 20.430 | 22,026 | +12,237 | 0.39% | 449,994 |
| 2007-07-03 | 2007-06-28 | 22.882 | 9,789 | +6,118 | 0.21% | 223,989 |
| 2007-06-29 | 2007-06-27 | 23.290 | 3,671 | -12,237 | 0.08% | 85,499 |
| 2007-06-28 | 2007-06-26 | 22.473 | 15,908 | +6,119 | 0.34% | 357,502 |
| 2007-06-26 | 2007-06-22 | 24.108 | 9,789 | 0.21% | 235,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy