History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2017-03-03 | 2017-03-01 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2015-08-26 | 2015-08-24 | 3.300 | 0 | -6,000 | ||
| 2015-05-06 | 2015-05-04 | 9.100 | 6,000 | +3,000 | 0.00% | 54,600 |
| 2015-05-05 | 2015-04-30 | 9.900 | 3,000 | +3,000 | 0.00% | 29,700 |
| 2013-12-06 | 2013-12-04 | 4.220 | 0 | -3,000 | ||
| 2013-11-22 | 2013-11-20 | 4.680 | 3,000 | +3,000 | 0.00% | 14,040 |
| 2013-05-02 | 2013-04-29 | 2.240 | 0 | -14,000 | ||
| 2013-04-05 | 2013-04-02 | 2.080 | 14,000 | -1,000 | 0.01% | 29,120 |
| 2013-03-25 | 2013-03-21 | 2.100 | 15,000 | -13,000 | 0.01% | 31,500 |
| 2013-03-21 | 2013-03-19 | 2.160 | 28,000 | -8,000 | 0.02% | 60,480 |
| 2012-04-18 | 2012-04-16 | 2.300 | 36,000 | +18,000 | 0.04% | 82,800 |
| 2012-04-10 | 2012-04-03 | 2.400 | 18,000 | -18,000 | 0.03% | 43,200 |
| 2012-03-13 | 2012-03-09 | 2.631 | 36,000 | -8,053 | 0.06% | 94,730 |
| 2011-11-29 | 2011-11-25 | 2.043 | 44,053 | -23,250 | 0.06% | 90,001 |
| 2011-11-23 | 2011-11-21 | 1.961 | 67,303 | -18,355 | 0.10% | 132,001 |
| 2011-11-22 | 2011-11-18 | 1.945 | 85,658 | +17,132 | 0.13% | 166,600 |
| 2011-10-21 | 2011-10-19 | 1.798 | 68,526 | -22,027 | 0.10% | 123,199 |
| 2011-10-10 | 2011-10-06 | 1.651 | 90,553 | -61,184 | 0.13% | 149,481 |
| 2011-08-29 | 2011-08-25 | 1.798 | 151,737 | +30,592 | 0.22% | 272,800 |
| 2011-08-12 | 2011-08-10 | 1.553 | 121,145 | +30,592 | 0.18% | 188,100 |
| 2011-07-11 | 2011-07-07 | 2.337 | 90,553 | -18,355 | 0.13% | 211,641 |
| 2011-06-10 | 2011-06-08 | 2.909 | 108,908 | +7,342 | 0.16% | 316,840 |
| 2011-05-12 | 2011-05-09 | 2.958 | 101,566 | +12,237 | 0.15% | 300,461 |
| 2011-05-11 | 2011-05-06 | 3.040 | 89,329 | +8,566 | 0.13% | 271,560 |
| 2011-04-04 | 2011-03-31 | 3.302 | 80,763 | +12,237 | 0.12% | 266,639 |
| 2011-04-01 | 2011-03-30 | 3.432 | 68,526 | +6,118 | 0.10% | 235,199 |
| 2011-03-30 | 2011-03-28 | 3.465 | 62,408 | +18,355 | 0.09% | 216,240 |
| 2011-03-23 | 2011-03-21 | 3.579 | 44,053 | -18,355 | 0.06% | 157,681 |
| 2011-03-21 | 2011-03-17 | 3.073 | 62,408 | +18,355 | 0.09% | 191,760 |
| 2011-03-07 | 2011-03-03 | 3.432 | 44,053 | -12,236 | 0.12% | 151,201 |
| 2011-03-04 | 2011-03-02 | 3.416 | 56,289 | -16,153 | 0.15% | 192,278 |
| 2011-03-03 | 2011-03-01 | 3.416 | 72,442 | -12,237 | 0.20% | 247,456 |
| 2011-03-02 | 2011-02-28 | 3.367 | 84,679 | -24,474 | 0.23% | 285,104 |
| 2011-03-01 | 2011-02-25 | 3.187 | 109,153 | -12,236 | 0.30% | 347,881 |
| 2011-02-25 | 2011-02-23 | 3.203 | 121,389 | -12,237 | 0.33% | 388,862 |
| 2011-02-24 | 2011-02-22 | 3.105 | 133,626 | -24,229 | 0.36% | 414,959 |
| 2010-12-28 | 2010-12-22 | 3.334 | 157,855 | -12,237 | 0.43% | 526,319 |
| 2010-12-23 | 2010-12-21 | 3.367 | 170,092 | -15,908 | 0.46% | 572,680 |
| 2010-12-17 | 2010-12-15 | 3.171 | 186,000 | +12,237 | 0.50% | 589,760 |
| 2010-12-16 | 2010-12-14 | 3.203 | 173,763 | +12,237 | 0.47% | 556,639 |
| 2010-12-15 | 2010-12-13 | 3.187 | 161,526 | -24,474 | 0.53% | 514,799 |
| 2010-12-13 | 2010-12-09 | 3.220 | 186,000 | -12,237 | 0.61% | 598,880 |
| 2010-12-10 | 2010-12-08 | 3.236 | 198,237 | -29,368 | 0.65% | 641,521 |
| 2010-11-11 | 2010-11-09 | 3.612 | 227,605 | +61,184 | 0.74% | 822,119 |
| 2010-11-10 | 2010-11-08 | 3.726 | 166,421 | -48,947 | 0.54% | 620,160 |
| 2010-11-09 | 2010-11-05 | 3.645 | 215,368 | +18,355 | 0.70% | 784,958 |
| 2010-11-01 | 2010-10-28 | 3.612 | 197,013 | +24,474 | 0.64% | 711,619 |
| 2010-10-15 | 2010-10-13 | 4.004 | 172,539 | +44,052 | 0.56% | 690,898 |
| 2010-10-11 | 2010-10-07 | 4.249 | 128,487 | +18,355 | 0.42% | 546,001 |
| 2010-10-08 | 2010-10-06 | 4.249 | 110,132 | +42,829 | 0.36% | 468,002 |
| 2010-10-05 | 2010-09-30 | 4.903 | 67,303 | +30,592 | 0.22% | 330,002 |
| 2010-10-04 | 2010-09-29 | 5.312 | 36,711 | +36,711 | 0.12% | 195,003 |
| 2010-09-17 | 2010-09-15 | 6.619 | 0 | -17,376 | ||
| 2010-09-16 | 2010-09-14 | 6.865 | 17,376 | -48,948 | 0.11% | 119,278 |
| 2010-09-14 | 2010-09-10 | 5.884 | 66,324 | -91,776 | 0.42% | 390,242 |
| 2010-09-01 | 2010-08-30 | 4.086 | 158,100 | +13,461 | 1.00% | 646,000 |
| 2010-08-19 | 2010-08-17 | 4.413 | 144,639 | +6,118 | 0.91% | 638,278 |
| 2010-08-18 | 2010-08-16 | 4.495 | 138,521 | +6,853 | 0.87% | 622,600 |
| 2010-08-05 | 2010-08-03 | 4.495 | 131,668 | -20,803 | 0.83% | 591,798 |
| 2010-07-29 | 2010-07-27 | 3.955 | 152,471 | +13,705 | 0.96% | 603,064 |
| 2010-07-28 | 2010-07-26 | 4.053 | 138,766 | +6,119 | 0.87% | 562,465 |
| 2010-07-16 | 2010-07-14 | 4.004 | 132,647 | +9,055 | 0.84% | 531,159 |
| 2010-06-18 | 2010-06-15 | 5.557 | 123,592 | +734 | 0.78% | 686,799 |
| 2010-06-10 | 2010-06-08 | 5.720 | 122,858 | +6,119 | 0.77% | 702,801 |
| 2010-06-09 | 2010-06-07 | 6.047 | 116,739 | +1,223 | 0.74% | 705,957 |
| 2010-06-02 | 2010-05-31 | 6.538 | 115,516 | -4,650 | 0.73% | 755,201 |
| 2010-06-01 | 2010-05-28 | 6.538 | 120,166 | -6,608 | 0.76% | 785,601 |
| 2010-05-25 | 2010-05-20 | 5.884 | 126,774 | +6,119 | 0.80% | 745,922 |
| 2010-05-03 | 2010-04-29 | 8.662 | 120,655 | +12,237 | 0.89% | 1,045,158 |
| 2010-04-30 | 2010-04-28 | 8.662 | 108,418 | -6,119 | 0.80% | 939,156 |
| 2010-04-29 | 2010-04-27 | 8.499 | 114,537 | +24,474 | 0.84% | 973,441 |
| 2010-04-28 | 2010-04-26 | 8.826 | 90,063 | -12,237 | 0.66% | 794,879 |
| 2010-04-15 | 2010-04-13 | 7.927 | 102,300 | +6,118 | 0.75% | 810,920 |
| 2010-04-13 | 2010-04-09 | 8.090 | 96,182 | +18,356 | 0.71% | 778,143 |
| 2010-04-12 | 2010-04-08 | 8.662 | 77,826 | -12,237 | 0.57% | 674,157 |
| 2010-03-30 | 2010-03-26 | 7.600 | 90,063 | +16,642 | 0.66% | 684,479 |
| 2010-03-24 | 2010-03-22 | 7.927 | 73,421 | +12,237 | 0.54% | 582,000 |
| 2010-03-22 | 2010-03-18 | 8.009 | 61,184 | +12,237 | 0.45% | 489,998 |
| 2010-03-19 | 2010-03-17 | 8.172 | 48,947 | +24,473 | 0.36% | 399,997 |
| 2010-03-18 | 2010-03-16 | 8.989 | 24,474 | +24,474 | 0.18% | 220,003 |
| 2009-10-08 | 2009-10-06 | 12.912 | 0 | -1,468 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 1,468 | -27,900 | 0.01% | 17,035 |
| 2009-08-07 | 2009-08-05 | 17.978 | 29,368 | +26,431 | 0.26% | 527,992 |
| 2009-07-13 | 2009-07-09 | 17.978 | 2,937 | -1,468 | 0.03% | 52,803 |
| 2009-07-10 | 2009-07-08 | 17.161 | 4,405 | -1,469 | 0.04% | 75,595 |
| 2009-07-06 | 2009-07-02 | 20.430 | 5,874 | +1,469 | 0.05% | 120,006 |
| 2009-07-03 | 2009-06-30 | 21.247 | 4,405 | +4,405 | 0.04% | 93,594 |
| 2009-06-29 | 2009-06-25 | 26.968 | 0 | -2,937 | ||
| 2009-06-19 | 2009-06-17 | 26.968 | 2,937 | +2,937 | 0.03% | 79,204 |
| 2009-06-18 | 2009-06-16 | 28.602 | 0 | -1,468 | ||
| 2009-06-16 | 2009-06-12 | 28.602 | 1,468 | +1,468 | 0.01% | 41,988 |
| 2009-06-09 | 2009-06-05 | 21.247 | 0 | -2,447 | ||
| 2009-06-08 | 2009-06-04 | 22.065 | 2,447 | +1,223 | 0.02% | 53,992 |
| 2009-05-26 | 2009-05-22 | 26.151 | 1,224 | +1,224 | 0.01% | 32,008 |
| 2009-04-22 | 2009-04-20 | 19.613 | 0 | -612 | ||
| 2009-04-15 | 2009-04-09 | 24.516 | 612 | +612 | 0.01% | 15,004 |
| 2009-04-06 | 2009-04-02 | 28.602 | 0 | -489 | ||
| 2009-04-02 | 2009-03-31 | 27.785 | 489 | +489 | 0.01% | 13,587 |
| 2009-03-27 | 2009-03-25 | 43.312 | 0 | -685 | ||
| 2009-03-25 | 2009-03-23 | 47.398 | 685 | +196 | 0.01% | 32,468 |
| 2009-03-24 | 2009-03-20 | 47.398 | 489 | +489 | 0.01% | 23,178 |
| 2007-12-18 | 2007-12-14 | 92.344 | 0 | -1,224 | ||
| 2007-11-21 | 2007-11-19 | 79.269 | 1,224 | +1,224 | 0.01% | 97,025 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy