History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-10-10 | 2025-10-08 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2025-10-09 | 2025-10-06 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2025-10-08 | 2025-10-03 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2025-10-06 | 2025-10-02 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,700 | +0 | 0.00% | 1,453 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,700 | +0 | 0.00% | 1,453 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2025-09-23 | 2025-09-19 | 0.177 | 8,700 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.167 | 8,700 | +0 | 0.00% | 1,453 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2025-09-18 | 2025-09-16 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2025-09-17 | 2025-09-15 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-09-15 | 2025-09-11 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-09-12 | 2025-09-10 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-09-11 | 2025-09-09 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2025-09-10 | 2025-09-08 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-09-09 | 2025-09-05 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-09-08 | 2025-09-04 | 0.162 | 8,700 | +0 | 0.00% | 1,409 |
| 2025-09-05 | 2025-09-03 | 0.162 | 8,700 | +0 | 0.00% | 1,409 |
| 2025-09-04 | 2025-09-02 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-09-03 | 2025-09-01 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-09-02 | 2025-08-29 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.154 | 8,700 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-08-28 | 2025-08-26 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-08-27 | 2025-08-25 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2025-08-25 | 2025-08-21 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-08-22 | 2025-08-20 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2025-08-21 | 2025-08-19 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2025-08-20 | 2025-08-18 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2025-08-18 | 2025-08-14 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2025-08-15 | 2025-08-13 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2025-08-14 | 2025-08-12 | 0.163 | 8,700 | +0 | 0.00% | 1,418 |
| 2025-08-13 | 2025-08-11 | 0.153 | 8,700 | +0 | 0.00% | 1,331 |
| 2025-08-12 | 2025-08-08 | 0.153 | 8,700 | +0 | 0.00% | 1,331 |
| 2025-08-11 | 2025-08-07 | 0.154 | 8,700 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-08-07 | 2025-08-05 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2025-08-06 | 2025-08-04 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2025-08-05 | 2025-08-01 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2025-08-04 | 2025-07-31 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-08-01 | 2025-07-30 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-07-31 | 2025-07-29 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-07-30 | 2025-07-28 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-07-29 | 2025-07-25 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-07-28 | 2025-07-24 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-07-25 | 2025-07-23 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-07-24 | 2025-07-22 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-07-23 | 2025-07-21 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2025-07-21 | 2025-07-17 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-07-18 | 2025-07-16 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-07-17 | 2025-07-15 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-07-16 | 2025-07-14 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2025-07-14 | 2025-07-10 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-07-09 | 2025-07-07 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-07-07 | 2025-07-03 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-07-04 | 2025-07-02 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2025-07-03 | 2025-06-30 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-07-02 | 2025-06-27 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-30 | 2025-06-26 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-27 | 2025-06-25 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-26 | 2025-06-24 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-25 | 2025-06-23 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-24 | 2025-06-20 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-06-23 | 2025-06-19 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-06-19 | 2025-06-17 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-18 | 2025-06-16 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-17 | 2025-06-13 | 0.131 | 8,700 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-13 | 2025-06-11 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-12 | 2025-06-10 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-06-10 | 2025-06-06 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-09 | 2025-06-05 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-06-06 | 2025-06-04 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-06-05 | 2025-06-03 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-06-04 | 2025-06-02 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-06-03 | 2025-05-30 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-02 | 2025-05-29 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-05-30 | 2025-05-28 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-05-29 | 2025-05-27 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-05-28 | 2025-05-26 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-05-26 | 2025-05-22 | 0.144 | 8,700 | +0 | 0.00% | 1,253 |
| 2025-05-23 | 2025-05-21 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,700 | -300 | 0.00% | 1,262 |
| 2021-02-18 | 2021-02-16 | 0.360 | 9,000 | -7,500 | 0.00% | 3,240 |
| 2019-08-23 | 2019-08-21 | 0.460 | 16,500 | -364 | 0.00% | 7,590 |
| 2018-10-05 | 2018-10-03 | 0.600 | 16,864 | +40 | 0.00% | 10,118 |
| 2018-01-23 | 2018-01-19 | 1.480 | 16,824 | -500 | 0.00% | 24,900 |
| 2017-12-28 | 2017-12-22 | 1.540 | 17,324 | +8,000 | 0.01% | 26,679 |
| 2017-08-24 | 2017-08-21 | 0.880 | 9,324 | -200 | 0.00% | 8,205 |
| 2017-07-28 | 2017-07-26 | 1.020 | 9,524 | +200 | 0.00% | 9,714 |
| 2017-07-27 | 2017-07-25 | 1.000 | 9,324 | -400 | 0.00% | 9,324 |
| 2017-07-06 | 2017-07-04 | 1.040 | 9,724 | +500 | 0.00% | 10,113 |
| 2017-06-29 | 2017-06-27 | 1.360 | 9,224 | +200 | 0.00% | 12,545 |
| 2017-06-21 | 2017-06-19 | 1.440 | 9,024 | -200 | 0.00% | 12,995 |
| 2017-06-15 | 2017-06-13 | 1.520 | 9,224 | -400 | 0.00% | 14,020 |
| 2017-04-10 | 2017-04-06 | 2.040 | 9,624 | +60 | 0.00% | 19,633 |
| 2016-09-08 | 2016-09-06 | 3.420 | 9,564 | +500 | 0.00% | 32,709 |
| 2014-07-10 | 2014-07-08 | 4.820 | 9,064 | -1,000 | 0.00% | 43,688 |
| 2013-11-25 | 2013-11-21 | 4.720 | 10,064 | -1,000 | 0.00% | 47,502 |
| 2013-11-22 | 2013-11-20 | 4.680 | 11,064 | +500 | 0.00% | 51,780 |
| 2013-10-11 | 2013-10-09 | 4.780 | 10,564 | +800 | 0.00% | 50,496 |
| 2013-10-02 | 2013-09-27 | 4.400 | 9,764 | -640 | 0.00% | 42,962 |
| 2013-07-22 | 2013-07-18 | 2.780 | 10,404 | -1,000 | 0.00% | 28,923 |
| 2013-06-21 | 2013-06-19 | 2.080 | 11,404 | -5,000 | 0.00% | 23,720 |
| 2012-11-22 | 2012-11-20 | 2.400 | 16,404 | +800 | 0.02% | 39,370 |
| 2012-04-18 | 2012-04-16 | 2.300 | 15,604 | +2,949 | 0.02% | 35,889 |
| 2012-03-13 | 2012-03-09 | 2.631 | 12,655 | -2,831 | 0.02% | 33,300 |
| 2012-01-27 | 2012-01-20 | 3.073 | 15,486 | -2,937 | 0.02% | 47,584 |
| 2012-01-19 | 2012-01-17 | 3.138 | 18,423 | -2,936 | 0.03% | 57,813 |
| 2012-01-10 | 2012-01-06 | 2.877 | 21,359 | +2,936 | 0.03% | 61,440 |
| 2012-01-04 | 2011-12-30 | 3.285 | 18,423 | -2,936 | 0.03% | 60,523 |
| 2011-12-22 | 2011-12-20 | 3.138 | 21,359 | -3,671 | 0.03% | 67,026 |
| 2011-12-19 | 2011-12-15 | 2.942 | 25,030 | -3,427 | 0.04% | 73,637 |
| 2011-12-13 | 2011-12-09 | 2.746 | 28,457 | -2,937 | 0.04% | 78,137 |
| 2011-11-29 | 2011-11-25 | 2.043 | 31,394 | -3,181 | 0.05% | 64,138 |
| 2011-06-22 | 2011-06-20 | 2.468 | 34,575 | +1,223 | 0.05% | 85,330 |
| 2011-04-26 | 2011-04-20 | 3.105 | 33,352 | +6,119 | 0.05% | 103,571 |
| 2011-04-20 | 2011-04-18 | 3.171 | 27,233 | +2,937 | 0.04% | 86,349 |
| 2011-04-19 | 2011-04-15 | 3.269 | 24,296 | -245 | 0.04% | 79,419 |
| 2011-04-06 | 2011-04-01 | 3.203 | 24,541 | +6,118 | 0.04% | 78,616 |
| 2011-04-04 | 2011-03-31 | 3.302 | 18,423 | +2,937 | 0.03% | 60,824 |
| 2011-03-24 | 2011-03-22 | 3.890 | 15,486 | -2,937 | 0.02% | 60,239 |
| 2011-03-23 | 2011-03-21 | 3.579 | 18,423 | -7,342 | 0.03% | 65,942 |
| 2011-03-21 | 2011-03-17 | 3.073 | 25,765 | +123 | 0.04% | 79,168 |
| 2011-03-18 | 2011-03-16 | 3.138 | 25,642 | +4,894 | 0.04% | 80,466 |
| 2011-03-16 | 2011-03-14 | 3.628 | 20,748 | +2,448 | 0.03% | 75,282 |
| 2011-03-14 | 2011-03-10 | 3.710 | 18,300 | -17,132 | 0.05% | 67,895 |
| 2011-03-11 | 2011-03-09 | 3.514 | 35,432 | -6,118 | 0.10% | 124,507 |
| 2011-03-10 | 2011-03-08 | 3.269 | 41,550 | +2,937 | 0.11% | 135,819 |
| 2011-03-09 | 2011-03-07 | 3.318 | 38,613 | -2,937 | 0.10% | 128,112 |
| 2011-02-28 | 2011-02-24 | 3.171 | 41,550 | -1,224 | 0.11% | 131,745 |
| 2011-02-25 | 2011-02-23 | 3.203 | 42,774 | -6,118 | 0.12% | 137,024 |
| 2011-01-20 | 2011-01-18 | 2.958 | 48,892 | +4,160 | 0.13% | 144,636 |
| 2010-12-10 | 2010-12-08 | 3.236 | 44,732 | +2,937 | 0.15% | 144,759 |
| 2010-11-19 | 2010-11-17 | 3.024 | 41,795 | -6,118 | 0.14% | 126,374 |
| 2010-10-25 | 2010-10-21 | 3.628 | 47,913 | +4,894 | 0.16% | 173,847 |
| 2010-10-22 | 2010-10-20 | 3.596 | 43,019 | +3,182 | 0.14% | 154,683 |
| 2010-10-21 | 2010-10-19 | 3.825 | 39,837 | +3,182 | 0.13% | 152,357 |
| 2010-10-19 | 2010-10-15 | 3.710 | 36,655 | +6,118 | 0.12% | 135,994 |
| 2010-10-18 | 2010-10-14 | 3.759 | 30,537 | -6,118 | 0.10% | 114,793 |
| 2010-10-14 | 2010-10-12 | 4.168 | 36,655 | +33,528 | 0.12% | 152,769 |
| 2010-09-24 | 2010-09-21 | 7.191 | 3,127 | +123 | 0.01% | 22,488 |
| 2010-04-19 | 2010-04-15 | 8.172 | 3,004 | -245 | 0.02% | 24,549 |
| 2010-04-08 | 2010-04-01 | 8.335 | 3,249 | -489 | 0.02% | 27,082 |
| 2010-03-10 | 2010-03-08 | 11.114 | 3,738 | -979 | 0.03% | 41,544 |
| 2010-03-09 | 2010-03-05 | 11.931 | 4,717 | +1,468 | 0.03% | 56,279 |
| 2010-02-25 | 2010-02-23 | 9.806 | 3,249 | -1,346 | 0.02% | 31,861 |
| 2010-02-19 | 2010-02-17 | 8.826 | 4,595 | -489 | 0.03% | 40,555 |
| 2010-02-05 | 2010-02-03 | 8.172 | 5,084 | -20,338 | 0.04% | 41,547 |
| 2010-01-22 | 2010-01-20 | 9.153 | 25,422 | +20,338 | 0.19% | 232,680 |
| 2010-01-15 | 2010-01-13 | 8.989 | 5,084 | -612 | 0.04% | 45,701 |
| 2010-01-13 | 2010-01-11 | 8.989 | 5,696 | +49 | 0.04% | 51,203 |
| 2010-01-07 | 2010-01-05 | 8.989 | 5,647 | -1,224 | 0.04% | 50,762 |
| 2010-01-06 | 2010-01-04 | 8.908 | 6,871 | -2,447 | 0.05% | 61,204 |
| 2010-01-05 | 2009-12-31 | 8.989 | 9,318 | +3,793 | 0.07% | 83,762 |
| 2009-12-10 | 2009-12-08 | 11.931 | 5,525 | -49 | 0.04% | 65,920 |
| 2009-12-04 | 2009-12-02 | 11.523 | 5,574 | +734 | 0.04% | 64,227 |
| 2009-11-16 | 2009-11-12 | 12.748 | 4,840 | +123 | 0.04% | 61,702 |
| 2009-11-12 | 2009-11-10 | 12.503 | 4,717 | -245 | 0.03% | 58,978 |
| 2009-11-05 | 2009-11-03 | 12.667 | 4,962 | +122 | 0.04% | 62,852 |
| 2009-10-27 | 2009-10-22 | 11.768 | 4,840 | +196 | 0.04% | 56,956 |
| 2009-10-12 | 2009-10-08 | 12.748 | 4,644 | -245 | 0.04% | 59,204 |
| 2009-10-02 | 2009-09-29 | 13.892 | 4,889 | +123 | 0.04% | 67,920 |
| 2009-09-25 | 2009-09-23 | 13.974 | 4,766 | +122 | 0.04% | 66,601 |
| 2009-09-24 | 2009-09-22 | 13.811 | 4,644 | +49 | 0.04% | 64,137 |
| 2009-09-21 | 2009-09-17 | 13.484 | 4,595 | +49 | 0.04% | 61,958 |
| 2009-09-08 | 2009-09-04 | 13.892 | 4,546 | -734 | 0.04% | 63,155 |
| 2009-08-27 | 2009-08-25 | 14.301 | 5,280 | +220 | 0.05% | 75,510 |
| 2009-08-21 | 2009-08-19 | 11.604 | 5,060 | -33,303 | 0.04% | 58,718 |
| 2009-08-07 | 2009-08-05 | 17.978 | 38,363 | +34,527 | 0.34% | 689,709 |
| 2009-08-05 | 2009-08-03 | 19.613 | 3,836 | -5,140 | 0.03% | 75,235 |
| 2009-08-04 | 2009-07-31 | 19.613 | 8,976 | +3,671 | 0.08% | 176,045 |
| 2009-08-03 | 2009-07-30 | 19.613 | 5,305 | -2,447 | 0.05% | 104,046 |
| 2009-07-31 | 2009-07-29 | 19.613 | 7,752 | -1,224 | 0.07% | 152,039 |
| 2009-07-28 | 2009-07-24 | 20.430 | 8,976 | +4,038 | 0.08% | 183,381 |
| 2009-07-24 | 2009-07-22 | 18.796 | 4,938 | -1,101 | 0.05% | 92,813 |
| 2009-07-14 | 2009-07-10 | 19.613 | 6,039 | -367 | 0.06% | 118,442 |
| 2009-07-10 | 2009-07-08 | 17.161 | 6,406 | -1,224 | 0.06% | 109,935 |
| 2009-07-09 | 2009-07-07 | 18.796 | 7,630 | -1,223 | 0.07% | 143,411 |
| 2009-07-08 | 2009-07-06 | 19.613 | 8,853 | -2,203 | 0.08% | 173,633 |
| 2009-07-07 | 2009-07-03 | 18.796 | 11,056 | +3,793 | 0.10% | 207,805 |
| 2009-07-06 | 2009-07-02 | 20.430 | 7,263 | +1,714 | 0.07% | 148,384 |
| 2009-07-03 | 2009-06-30 | 21.247 | 5,549 | +3,793 | 0.05% | 117,901 |
| 2009-07-02 | 2009-06-29 | 27.785 | 1,756 | -1,713 | 0.02% | 48,790 |
| 2009-06-30 | 2009-06-26 | 26.968 | 3,469 | +734 | 0.03% | 93,551 |
| 2009-06-29 | 2009-06-25 | 26.968 | 2,735 | -1,591 | 0.03% | 73,757 |
| 2009-06-26 | 2009-06-24 | 26.151 | 4,326 | +1,591 | 0.04% | 113,127 |
| 2009-06-25 | 2009-06-23 | 25.333 | 2,735 | -1,101 | 0.03% | 69,287 |
| 2009-06-24 | 2009-06-22 | 26.151 | 3,836 | +1,101 | 0.04% | 100,313 |
| 2009-06-23 | 2009-06-19 | 26.151 | 2,735 | -245 | 0.03% | 71,522 |
| 2009-06-17 | 2009-06-15 | 28.602 | 2,980 | +979 | 0.03% | 85,234 |
| 2009-06-16 | 2009-06-12 | 28.602 | 2,001 | -122 | 0.02% | 57,233 |
| 2009-06-15 | 2009-06-11 | 30.237 | 2,123 | +122 | 0.02% | 64,192 |
| 2009-06-12 | 2009-06-10 | 26.151 | 2,001 | +1,102 | 0.02% | 52,327 |
| 2009-06-11 | 2009-06-09 | 27.785 | 899 | -1,714 | 0.01% | 24,979 |
| 2009-06-10 | 2009-06-08 | 26.968 | 2,613 | -1,223 | 0.02% | 70,467 |
| 2009-06-09 | 2009-06-05 | 21.247 | 3,836 | -612 | 0.04% | 81,505 |
| 2009-06-01 | 2009-05-27 | 24.516 | 4,448 | +1,591 | 0.04% | 109,048 |
| 2009-05-29 | 2009-05-26 | 24.516 | 2,857 | +244 | 0.03% | 70,043 |
| 2009-05-27 | 2009-05-25 | 25.333 | 2,613 | +1,224 | 0.02% | 66,196 |
| 2009-05-26 | 2009-05-22 | 26.151 | 1,389 | +612 | 0.01% | 36,323 |
| 2009-05-25 | 2009-05-21 | 26.968 | 777 | -979 | 0.01% | 20,954 |
| 2009-05-20 | 2009-05-18 | 25.333 | 1,756 | +1,713 | 0.02% | 44,485 |
| 2009-05-19 | 2009-05-15 | 26.968 | 43 | -245 | 0.00% | 1,160 |
| 2009-05-18 | 2009-05-14 | 26.151 | 288 | +245 | 0.00% | 7,531 |
| 2009-05-15 | 2009-05-13 | 26.968 | 43 | -4,405 | 0.00% | 1,160 |
| 2009-05-14 | 2009-05-12 | 22.065 | 4,448 | +734 | 0.04% | 98,143 |
| 2009-05-12 | 2009-05-08 | 21.247 | 3,714 | -734 | 0.04% | 78,913 |
| 2009-05-11 | 2009-05-07 | 20.430 | 4,448 | -490 | 0.05% | 90,873 |
| 2009-05-08 | 2009-05-06 | 22.065 | 4,938 | +1,224 | 0.05% | 108,955 |
| 2009-05-06 | 2009-05-04 | 24.516 | 3,714 | -856 | 0.04% | 91,053 |
| 2009-05-05 | 2009-04-30 | 25.333 | 4,570 | +3,793 | 0.05% | 115,773 |
| 2009-05-04 | 2009-04-29 | 24.516 | 777 | +489 | 0.01% | 19,049 |
| 2009-04-29 | 2009-04-27 | 32.688 | 288 | +245 | 0.00% | 9,414 |
| 2008-05-20 | 2008-05-16 | 118.495 | 43 | -122 | 0.00% | 5,095 |
| 2008-05-19 | 2008-05-15 | 119.312 | 165 | +122 | 0.00% | 19,686 |
| 2008-02-11 | 2008-02-04 | 91.527 | 43 | +39 | 0.00% | 3,936 |
| 2008-01-22 | 2008-01-18 | 102.151 | 4 | -39 | 0.00% | 409 |
| 2007-12-28 | 2007-12-24 | 93.978 | 43 | +43 | 0.00% | 4,041 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy