History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.320 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.340 0 +0
2020-12-10 2020-12-08 0.340 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.400 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.460 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.460 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.440 0 +0
2019-09-03 2019-08-30 0.480 0 +0
2019-09-02 2019-08-29 0.460 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.460 0 +0
2019-08-23 2019-08-21 0.460 0 +0
2019-08-22 2019-08-20 0.460 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.500 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.560 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.540 0 +0
2019-06-21 2019-06-19 0.540 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.540 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.540 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.540 0 +0
2019-06-05 2019-06-03 0.540 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.480 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.580 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.640 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.640 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.620 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.680 0 +0
2019-04-03 2019-04-01 0.680 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.540 0 +0
2019-02-12 2019-02-08 0.540 0 +0
2019-02-11 2019-02-04 0.540 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.560 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.560 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.560 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.560 0 +0
2018-12-21 2018-12-19 0.560 0 +0
2018-12-20 2018-12-18 0.560 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.560 0 +0
2018-12-17 2018-12-13 0.540 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.540 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.580 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.560 0 +0
2018-11-08 2018-11-06 0.560 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.660 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.820 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.820 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.860 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.860 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.900 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.880 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.980 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.020 0 +0
2018-06-21 2018-06-19 0.960 0 +0
2018-06-20 2018-06-15 0.920 0 +0
2018-06-19 2018-06-14 0.980 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 0.840 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.820 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.820 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.820 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.820 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.880 0 +0
2018-05-14 2018-05-10 0.900 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 0.940 0 +0
2018-05-09 2018-05-07 0.940 0 +0
2018-05-08 2018-05-04 0.940 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.060 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 0.920 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.880 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.960 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 0.980 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.040 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.180 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.160 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.160 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.200 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.200 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.160 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.100 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.100 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.120 0 +0
2018-02-09 2018-02-07 1.120 0 +0
2018-02-08 2018-02-06 1.140 0 +0
2018-02-07 2018-02-05 1.160 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.200 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.280 0 +0
2018-01-30 2018-01-26 1.340 0 +0
2018-01-29 2018-01-25 1.320 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.320 0 +0
2018-01-23 2018-01-19 1.480 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.560 0 +0
2018-01-18 2018-01-16 1.460 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.100 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.160 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.200 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.220 0 +0
2018-01-02 2017-12-28 1.200 0 +0
2017-12-29 2017-12-27 1.420 0 +0
2017-12-28 2017-12-22 1.540 0 +0
2017-12-27 2017-12-21 1.560 0 +0
2017-12-22 2017-12-20 1.540 0 +0
2017-12-21 2017-12-19 1.680 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.100 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.140 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.120 0 +0
2017-12-12 2017-12-08 1.120 0 +0
2017-12-11 2017-12-07 1.120 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.240 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.100 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.100 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.040 0 +0
2017-11-16 2017-11-14 1.100 0 +0
2017-11-15 2017-11-13 1.200 0 +0
2017-11-14 2017-11-10 1.220 0 +0
2017-11-13 2017-11-09 1.360 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.440 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.400 0 +0
2017-11-06 2017-11-02 1.400 0 +0
2017-11-03 2017-11-01 1.500 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.540 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.640 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.460 0 +0
2017-10-23 2017-10-19 1.520 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.420 0 +0
2017-10-17 2017-10-13 1.240 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.000 0 +0
2017-10-12 2017-10-10 1.000 0 +0
2017-10-11 2017-10-09 0.920 0 +0
2017-10-10 2017-10-06 0.980 0 +0
2017-10-09 2017-10-04 1.000 0 +0
2017-10-06 2017-10-03 1.000 0 +0
2017-10-04 2017-09-29 1.000 0 +0
2017-10-03 2017-09-28 1.000 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.940 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.940 0 +0
2017-09-18 2017-09-14 0.980 0 +0
2017-09-15 2017-09-13 0.980 0 +0
2017-09-14 2017-09-12 0.980 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.100 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 1.100 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 1.100 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.100 0 +0
2017-08-24 2017-08-21 0.880 0 +0
2017-08-22 2017-08-18 0.880 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.960 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.960 0 +0
2017-08-11 2017-08-09 0.940 0 +0
2017-08-10 2017-08-08 1.000 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.060 0 +0
2017-07-24 2017-07-20 1.020 0 +0
2017-07-21 2017-07-19 1.000 0 +0
2017-07-20 2017-07-18 1.000 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.940 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.000 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.060 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.220 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.400 0 +0
2017-06-26 2017-06-22 1.440 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.420 0 +0
2017-06-21 2017-06-19 1.440 0 +0
2017-06-20 2017-06-16 1.460 0 +0
2017-06-19 2017-06-15 1.480 0 +0
2017-06-16 2017-06-14 1.460 0 +0
2017-06-15 2017-06-13 1.520 0 +0
2017-06-14 2017-06-12 1.540 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.560 0 +0
2017-06-09 2017-06-07 1.560 0 +0
2017-06-08 2017-06-06 1.540 0 +0
2017-06-07 2017-06-05 1.560 0 +0
2017-06-06 2017-06-02 1.640 0 +0
2017-06-05 2017-06-01 1.600 0 +0
2017-06-02 2017-05-31 1.680 0 +0
2017-06-01 2017-05-29 1.720 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.640 0 +0
2017-05-26 2017-05-24 1.680 0 +0
2017-05-25 2017-05-23 1.700 0 +0
2017-05-24 2017-05-22 1.740 0 +0
2017-05-23 2017-05-19 1.740 0 +0
2017-05-22 2017-05-18 1.820 0 +0
2017-05-19 2017-05-17 1.820 0 +0
2017-05-18 2017-05-16 1.840 0 +0
2017-05-17 2017-05-15 1.820 0 +0
2017-05-16 2017-05-12 1.860 0 +0
2017-05-15 2017-05-11 1.880 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.860 0 +0
2017-05-09 2017-05-05 1.860 0 +0
2017-05-08 2017-05-04 1.880 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.980 0 +0
2017-05-02 2017-04-27 2.000 0 +0
2017-04-28 2017-04-26 2.000 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.920 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.980 0 +0
2017-04-20 2017-04-18 1.940 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.020 0 +0
2017-04-13 2017-04-11 2.020 0 +0
2017-04-12 2017-04-10 2.040 0 +0
2017-04-11 2017-04-07 2.040 0 +0
2017-04-10 2017-04-06 2.040 0 +0
2017-04-07 2017-04-05 1.960 0 +0
2017-04-06 2017-04-03 2.000 0 +0
2017-04-05 2017-03-31 2.040 0 +0
2017-04-03 2017-03-30 2.000 0 +0
2017-03-31 2017-03-29 2.000 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 2.060 0 +0
2017-03-28 2017-03-24 2.060 0 +0
2017-03-27 2017-03-23 2.080 0 +0
2017-03-24 2017-03-22 2.080 0 +0
2017-03-23 2017-03-21 2.060 0 +0
2017-03-22 2017-03-20 2.100 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.200 0 +0
2017-03-17 2017-03-15 2.100 0 +0
2017-03-16 2017-03-14 2.200 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.300 0 +0
2017-03-13 2017-03-09 2.080 0 +0
2017-03-10 2017-03-08 2.080 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.120 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.120 0 +0
2017-03-03 2017-03-01 2.200 0 +0
2017-03-02 2017-02-28 2.240 0 +0
2017-03-01 2017-02-27 2.280 0 +0
2017-02-28 2017-02-24 2.320 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.340 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.200 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.120 0 +0
2017-02-14 2017-02-10 2.260 0 +0
2017-02-13 2017-02-09 2.240 0 +0
2017-02-10 2017-02-08 2.240 0 +0
2017-02-09 2017-02-07 2.060 0 +0
2017-02-08 2017-02-06 2.140 0 +0
2017-02-07 2017-02-03 2.280 0 +0
2017-02-06 2017-02-02 2.380 0 +0
2017-02-03 2017-02-01 2.360 0 +0
2017-02-02 2017-01-27 2.460 0 +0
2017-02-01 2017-01-25 2.380 0 +0
2017-01-26 2017-01-24 2.380 0 +0
2017-01-25 2017-01-23 2.380 0 +0
2017-01-24 2017-01-20 2.420 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.420 0 +0
2017-01-19 2017-01-17 2.420 0 +0
2017-01-18 2017-01-16 2.420 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.460 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.360 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.420 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.380 0 +0
2016-12-30 2016-12-28 2.320 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.400 0 +0
2016-12-23 2016-12-21 2.460 0 +0
2016-12-22 2016-12-20 2.340 0 +0
2016-12-21 2016-12-19 2.400 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.660 0 +0
2016-12-15 2016-12-13 2.560 0 +0
2016-12-14 2016-12-12 2.600 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.620 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.640 0 +0
2016-12-07 2016-12-05 2.600 0 +0
2016-12-06 2016-12-02 2.740 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.880 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.800 0 +0
2016-11-29 2016-11-25 2.880 0 +0
2016-11-28 2016-11-24 2.900 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.920 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.760 0 +0
2016-11-21 2016-11-17 2.800 0 +0
2016-11-18 2016-11-16 2.820 0 +0
2016-11-17 2016-11-15 2.840 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.800 0 +0
2016-11-14 2016-11-10 2.780 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 2.820 0 +0
2016-11-09 2016-11-07 2.800 0 +0
2016-11-08 2016-11-04 2.880 0 +0
2016-11-07 2016-11-03 2.900 0 +0
2016-11-04 2016-11-02 3.100 0 +0
2016-11-03 2016-11-01 3.100 0 +0
2016-11-02 2016-10-31 3.240 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.000 0 +0
2016-10-28 2016-10-26 3.000 0 +0
2016-10-27 2016-10-25 3.000 0 +0
2016-10-26 2016-10-24 3.000 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.980 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.960 0 +0
2016-10-18 2016-10-14 3.000 0 +0
2016-10-17 2016-10-13 3.020 0 +0
2016-10-14 2016-10-12 3.040 0 +0
2016-10-13 2016-10-11 3.100 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.120 0 +0
2016-10-07 2016-10-05 3.080 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 3.180 0 +0
2016-10-03 2016-09-29 3.040 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.140 0 +0
2016-09-28 2016-09-26 3.180 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.080 0 +0
2016-09-23 2016-09-21 3.080 0 +0
2016-09-22 2016-09-20 3.060 0 +0
2016-09-21 2016-09-19 3.200 0 +0
2016-09-20 2016-09-15 3.060 0 +0
2016-09-19 2016-09-14 3.020 0 +0
2016-09-15 2016-09-13 3.060 0 +0
2016-09-14 2016-09-12 3.140 0 +0
2016-09-13 2016-09-09 3.280 0 +0
2016-09-12 2016-09-08 3.280 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.420 0 +0
2016-09-07 2016-09-05 3.460 0 +0
2016-09-06 2016-09-02 3.480 0 +0
2016-09-05 2016-09-01 3.640 0 +0
2016-09-02 2016-08-31 3.660 0 +0
2016-09-01 2016-08-30 3.360 0 +0
2016-08-31 2016-08-29 3.400 0 +0
2016-08-30 2016-08-26 3.220 0 +0
2016-08-29 2016-08-25 3.280 0 +0
2016-08-26 2016-08-24 3.280 0 +0
2016-08-25 2016-08-23 3.360 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.120 0 +0
2016-08-22 2016-08-18 3.180 0 +0
2016-08-19 2016-08-17 3.140 0 +0
2016-08-18 2016-08-16 3.200 0 +0
2016-08-17 2016-08-15 3.160 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.100 0 +0
2016-08-12 2016-08-10 3.080 0 +0
2016-08-11 2016-08-09 3.220 0 +0
2016-08-10 2016-08-08 3.100 0 +0
2016-08-09 2016-08-05 3.200 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.240 0 +0
2016-08-04 2016-08-01 3.200 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.880 0 +0
2016-07-29 2016-07-27 3.900 0 +0
2016-07-28 2016-07-26 3.820 0 +0
2016-07-27 2016-07-25 3.860 0 +0
2016-07-26 2016-07-22 3.860 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 3.940 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.920 0 +0
2016-07-19 2016-07-15 3.920 0 +0
2016-07-18 2016-07-14 3.940 0 +0
2016-07-15 2016-07-13 3.940 0 +0
2016-07-14 2016-07-12 3.880 0 +0
2016-07-13 2016-07-11 3.940 0 +0
2016-07-12 2016-07-08 3.920 0 +0
2016-07-11 2016-07-07 3.940 0 +0
2016-07-08 2016-07-06 4.000 0 +0
2016-07-07 2016-07-05 4.000 0 +0
2016-07-06 2016-07-04 4.060 0 +0
2016-07-05 2016-06-30 4.200 0 +0
2016-07-04 2016-06-29 3.800 0 +0
2016-06-30 2016-06-28 3.900 0 +0
2016-06-29 2016-06-27 3.880 0 +0
2016-06-28 2016-06-24 4.000 0 +0
2016-06-27 2016-06-23 4.000 0 +0
2016-06-24 2016-06-22 3.960 0 +0
2016-06-23 2016-06-21 3.960 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.780 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 3.900 0 +0
2016-06-15 2016-06-13 3.860 0 +0
2016-06-14 2016-06-10 3.920 0 +0
2016-06-13 2016-06-08 3.980 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 3.980 0 +0
2016-06-07 2016-06-03 3.940 0 +0
2016-06-06 2016-06-02 4.000 0 +0
2016-06-03 2016-06-01 3.900 0 +0
2016-06-02 2016-05-31 4.200 0 +0
2016-06-01 2016-05-30 4.160 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.100 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.220 0 +0
2016-05-25 2016-05-23 4.400 0 +0
2016-05-24 2016-05-20 4.480 0 +0
2016-05-23 2016-05-19 4.520 0 +0
2016-05-20 2016-05-18 4.560 0 +0
2016-05-19 2016-05-17 4.520 0 +0
2016-05-18 2016-05-16 4.660 0 +0
2016-05-17 2016-05-13 4.500 0 +0
2016-05-16 2016-05-12 4.540 0 +0
2016-05-13 2016-05-11 4.580 0 +0
2016-05-12 2016-05-10 4.580 0 +0
2016-05-11 2016-05-09 4.540 0 +0
2016-05-10 2016-05-06 4.600 0 +0
2016-05-09 2016-05-05 4.840 0 +0
2016-05-06 2016-05-04 4.720 0 +0
2016-05-05 2016-05-03 4.940 0 +0
2016-05-04 2016-04-29 4.560 0 +0
2016-05-03 2016-04-28 4.600 0 +0
2016-04-29 2016-04-27 4.540 0 +0
2016-04-28 2016-04-26 4.580 0 +0
2016-04-27 2016-04-25 4.700 0 +0
2016-04-26 2016-04-22 4.920 0 +0
2016-04-25 2016-04-21 5.000 0 +0
2016-04-22 2016-04-20 5.400 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.200 0 +0
2016-04-19 2016-04-15 5.500 0 +0
2016-04-18 2016-04-14 5.100 0 +0
2016-04-15 2016-04-13 5.400 0 +0
2016-04-14 2016-04-12 5.600 0 +0
2016-04-13 2016-04-11 5.500 0 +0
2016-04-12 2016-04-08 4.780 0 +0
2016-04-11 2016-04-07 4.780 0 +0
2016-04-08 2016-04-06 4.960 0 +0
2016-04-07 2016-04-05 4.860 0 +0
2016-04-06 2016-04-01 4.700 0 +0
2016-04-05 2016-03-31 4.840 0 +0
2016-04-01 2016-03-30 4.260 0 +0
2016-03-31 2016-03-29 4.220 0 +0
2016-03-30 2016-03-24 4.260 0 +0
2016-03-29 2016-03-23 4.300 0 +0
2016-03-24 2016-03-22 4.360 0 +0
2016-03-23 2016-03-21 4.160 0 +0
2016-03-22 2016-03-18 4.120 0 +0
2016-03-21 2016-03-17 4.400 0 +0
2016-03-18 2016-03-16 4.420 0 +0
2016-03-17 2016-03-15 4.360 0 +0
2016-03-16 2016-03-14 4.400 0 +0
2016-03-15 2016-03-11 3.600 0 +0
2016-03-14 2016-03-10 3.600 0 +0
2016-03-11 2016-03-09 3.660 0 +0
2016-03-10 2016-03-08 3.560 0 +0
2016-03-09 2016-03-07 3.540 0 +0
2016-03-08 2016-03-04 3.680 0 +0
2016-03-07 2016-03-03 3.700 0 +0
2016-03-04 2016-03-02 3.600 0 +0
2016-03-03 2016-03-01 3.600 0 +0
2016-03-02 2016-02-29 3.700 0 +0
2016-03-01 2016-02-26 3.760 0 +0
2016-02-29 2016-02-25 3.700 0 +0
2016-02-26 2016-02-24 3.320 0 +0
2016-02-25 2016-02-23 3.000 0 +0
2016-02-24 2016-02-22 2.600 0 +0
2016-02-23 2016-02-19 2.400 0 +0
2016-02-22 2016-02-18 2.400 0 +0
2016-02-19 2016-02-17 2.420 0 +0
2016-02-18 2016-02-16 2.240 0 +0
2016-02-17 2016-02-15 2.080 0 +0
2016-02-16 2016-02-12 2.120 0 +0
2016-02-15 2016-02-11 2.420 0 +0
2016-02-12 2016-02-05 2.440 0 +0
2016-02-11 2016-02-04 2.360 0 +0
2016-02-05 2016-02-03 2.080 0 +0
2016-02-04 2016-02-02 2.340 0 +0
2016-02-03 2016-02-01 2.500 0 +0
2016-02-02 2016-01-29 2.120 0 +0
2016-02-01 2016-01-28 2.120 0 +0
2016-01-29 2016-01-27 2.260 0 +0
2016-01-28 2016-01-26 2.400 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.540 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.500 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.320 0 +0
2016-01-19 2016-01-15 2.320 0 +0
2016-01-18 2016-01-14 2.340 0 +0
2016-01-15 2016-01-13 2.360 0 +0
2016-01-14 2016-01-12 2.340 0 +0
2016-01-13 2016-01-11 2.400 0 +0
2016-01-12 2016-01-08 2.660 0 +0
2016-01-11 2016-01-07 2.600 0 +0
2016-01-08 2016-01-06 2.580 0 +0
2016-01-07 2016-01-05 2.600 0 +0
2016-01-06 2016-01-04 2.620 0 +0
2016-01-05 2015-12-31 2.700 0 +0
2016-01-04 2015-12-29 2.700 0 +0
2015-12-30 2015-12-28 2.700 0 +0
2015-12-29 2015-12-24 2.780 0 +0
2015-12-28 2015-12-22 2.700 0 +0
2015-12-23 2015-12-21 2.780 0 +0
2015-12-22 2015-12-18 2.900 0 +0
2015-12-21 2015-12-17 2.960 0 +0
2015-12-18 2015-12-16 2.900 0 +0
2015-12-17 2015-12-15 2.920 0 +0
2015-12-16 2015-12-14 2.920 0 +0
2015-12-15 2015-12-11 2.920 0 +0
2015-12-14 2015-12-10 2.900 0 +0
2015-12-11 2015-12-09 2.960 0 +0
2015-12-10 2015-12-08 3.000 0 +0
2015-12-09 2015-12-07 3.120 0 +0
2015-12-08 2015-12-04 3.120 0 +0
2015-12-07 2015-12-03 3.080 0 +0
2015-12-04 2015-12-02 2.920 0 +0
2015-12-03 2015-12-01 2.800 0 +0
2015-12-02 2015-11-30 3.020 0 +0
2015-12-01 2015-11-27 3.160 0 +0
2015-11-30 2015-11-26 3.160 0 +0
2015-11-27 2015-11-25 3.200 0 +0
2015-11-26 2015-11-24 3.160 0 +0
2015-11-25 2015-11-23 3.120 0 +0
2015-11-24 2015-11-20 3.120 0 +0
2015-11-23 2015-11-19 3.020 0 +0
2015-11-20 2015-11-18 3.240 0 +0
2015-11-19 2015-11-17 3.060 0 +0
2015-11-18 2015-11-16 3.060 0 +0
2015-11-17 2015-11-13 3.120 0 +0
2015-11-16 2015-11-12 3.320 0 +0
2015-11-13 2015-11-11 3.200 0 +0
2015-11-12 2015-11-10 3.200 0 +0
2015-11-11 2015-11-09 3.220 0 +0
2015-11-10 2015-11-06 3.200 0 +0
2015-11-09 2015-11-05 3.200 0 +0
2015-11-06 2015-11-04 3.000 0 +0
2015-11-05 2015-11-03 3.020 0 +0
2015-11-04 2015-11-02 3.020 0 +0
2015-11-03 2015-10-30 3.140 0 +0
2015-11-02 2015-10-29 3.200 0 +0
2015-10-30 2015-10-28 3.120 0 +0
2015-10-29 2015-10-27 3.080 0 +0
2015-10-28 2015-10-26 3.300 0 +0
2015-10-27 2015-10-23 3.120 0 +0
2015-10-26 2015-10-22 3.260 0 +0
2015-10-23 2015-10-20 3.500 0 +0
2015-10-22 2015-10-19 3.400 0 +0
2015-10-20 2015-10-16 3.680 0 +0
2015-10-19 2015-10-15 3.860 0 +0
2015-10-16 2015-10-14 3.700 0 +0
2015-10-15 2015-10-13 3.780 0 +0
2015-10-14 2015-10-12 3.640 0 +0
2015-10-13 2015-10-09 3.200 0 +0
2015-10-12 2015-10-08 3.020 0 +0
2015-10-09 2015-10-07 3.020 0 +0
2015-10-08 2015-10-06 2.900 0 +0
2015-10-07 2015-10-05 3.000 0 +0
2015-10-06 2015-10-02 2.960 0 +0
2015-10-05 2015-09-30 2.940 0 +0
2015-10-02 2015-09-29 2.920 0 +0
2015-09-30 2015-09-25 2.660 0 +0
2015-09-29 2015-09-24 2.800 0 +0
2015-09-25 2015-09-23 2.880 0 +0
2015-09-24 2015-09-22 3.020 0 +0
2015-09-23 2015-09-21 3.120 0 +0
2015-09-22 2015-09-18 3.140 0 +0
2015-09-21 2015-09-17 3.240 0 +0
2015-09-18 2015-09-16 3.200 0 +0
2015-09-17 2015-09-15 3.300 0 +0
2015-09-16 2015-09-14 3.300 0 +0
2015-09-15 2015-09-11 3.380 0 +0
2015-09-14 2015-09-10 3.400 0 +0
2015-09-11 2015-09-09 3.440 0 +0
2015-09-10 2015-09-08 3.420 0 +0
2015-09-09 2015-09-07 3.400 0 +0
2015-09-08 2015-09-04 3.440 0 +0
2015-09-07 2015-09-02 3.360 0 +0
2015-09-04 2015-09-01 3.600 0 +0
2015-09-02 2015-08-31 3.580 0 +0
2015-09-01 2015-08-28 3.760 0 +0
2015-08-31 2015-08-27 3.760 0 +0
2015-08-28 2015-08-26 3.340 0 +0
2015-08-27 2015-08-25 3.500 0 +0
2015-08-26 2015-08-24 3.300 0 +0
2015-08-25 2015-08-21 3.040 0 +0
2015-08-24 2015-08-20 3.300 0 +0
2015-08-21 2015-08-19 3.380 0 +0
2015-08-20 2015-08-18 3.380 0 +0
2015-08-19 2015-08-17 3.740 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 3.940 0 +0
2015-08-14 2015-08-12 4.000 0 +0
2015-08-13 2015-08-11 4.200 0 +0
2015-08-12 2015-08-10 4.400 0 +0
2015-08-11 2015-08-07 4.460 0 +0
2015-08-10 2015-08-06 4.440 0 +0
2015-08-07 2015-08-05 4.400 0 +0
2015-08-06 2015-08-04 4.580 0 +0
2015-08-05 2015-08-03 4.500 0 +0
2015-08-04 2015-07-31 4.500 0 +0
2015-08-03 2015-07-30 4.960 0 +0
2015-07-31 2015-07-29 4.960 0 +0
2015-07-30 2015-07-28 4.800 0 +0
2015-07-29 2015-07-27 4.520 0 +0
2015-07-28 2015-07-24 4.800 0 +0
2015-07-27 2015-07-23 5.200 0 +0
2015-07-24 2015-07-22 5.400 0 +0
2015-07-23 2015-07-21 5.500 0 +0
2015-07-22 2015-07-20 5.300 0 +0
2015-07-21 2015-07-17 5.500 0 +0
2015-07-20 2015-07-16 5.200 0 +0
2015-07-17 2015-07-15 5.100 0 +0
2015-07-16 2015-07-14 5.500 0 +0
2015-07-15 2015-07-13 5.700 0 +0
2015-07-14 2015-07-10 5.800 0 +0
2015-07-13 2015-07-09 4.700 0 +0
2015-07-10 2015-07-08 3.900 0 +0
2015-07-09 2015-07-07 5.300 0 +0
2015-07-08 2015-07-06 6.400 0 +0
2015-07-07 2015-07-03 6.100 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.000 0 +0
2015-07-02 2015-06-29 6.700 0 +0
2015-06-30 2015-06-26 7.400 0 +0
2015-06-29 2015-06-25 7.600 0 +0
2015-06-26 2015-06-24 7.700 0 +0
2015-06-25 2015-06-23 7.700 0 +0
2015-06-24 2015-06-22 7.700 0 +0
2015-06-23 2015-06-19 7.100 0 +0
2015-06-22 2015-06-18 7.400 0 +0
2015-06-19 2015-06-17 7.700 0 +0
2015-06-18 2015-06-16 7.800 0 +0
2015-06-17 2015-06-15 8.000 0 +0
2015-06-16 2015-06-12 6.900 0 +0
2015-06-15 2015-06-11 6.700 0 +0
2015-06-12 2015-06-10 6.600 0 +0
2015-06-11 2015-06-09 7.100 0 +0
2015-06-10 2015-06-08 7.100 0 +0
2015-06-09 2015-06-05 7.500 0 +0
2015-06-08 2015-06-04 7.600 0 +0
2015-06-05 2015-06-03 7.900 0 +0
2015-06-04 2015-06-02 7.900 0 +0
2015-06-03 2015-06-01 8.000 0 +0
2015-06-02 2015-05-29 8.000 0 +0
2015-06-01 2015-05-28 7.900 0 +0
2015-05-29 2015-05-27 7.900 0 +0
2015-05-28 2015-05-26 8.400 0 +0
2015-05-27 2015-05-22 8.500 0 +0
2015-05-26 2015-05-21 8.600 0 +0
2015-05-22 2015-05-20 7.700 0 +0
2015-05-21 2015-05-19 7.700 0 +0
2015-05-20 2015-05-18 7.600 0 +0
2015-05-19 2015-05-15 7.800 0 +0
2015-05-18 2015-05-14 8.200 0 +0
2015-05-15 2015-05-13 8.600 0 +0
2015-05-14 2015-05-12 8.500 0 +0
2015-05-13 2015-05-11 9.000 0 +0
2015-05-12 2015-05-08 9.300 0 +0
2015-05-11 2015-05-07 9.000 0 +0
2015-05-08 2015-05-06 8.900 0 +0
2015-05-07 2015-05-05 8.400 0 +0
2015-05-06 2015-05-04 9.100 0 +0
2015-05-05 2015-04-30 9.900 0 +0
2015-05-04 2015-04-29 9.700 0 +0
2015-04-30 2015-04-28 10.000 0 +0
2015-04-29 2015-04-27 10.200 0 +0
2015-04-28 2015-04-24 10.800 0 +0
2015-04-27 2015-04-23 9.800 0 +0
2015-04-24 2015-04-22 9.800 0 +0
2015-04-23 2015-04-21 9.800 0 +0
2015-04-22 2015-04-20 9.800 0 +0
2015-04-21 2015-04-17 9.800 0 +0
2015-04-20 2015-04-16 9.800 0 +0
2015-04-17 2015-04-15 9.800 0 +0
2015-04-16 2015-04-14 9.800 0 +0
2015-04-15 2015-04-13 9.800 0 +0
2015-04-14 2015-04-10 9.800 0 +0
2015-04-13 2015-04-09 9.800 0 +0
2015-04-10 2015-04-08 9.800 0 +0
2015-04-09 2015-04-02 9.800 0 +0
2015-04-08 2015-04-01 9.800 0 +0
2015-04-02 2015-03-31 9.800 0 +0
2015-04-01 2015-03-30 9.800 0 +0
2015-03-31 2015-03-27 10.000 0 +0
2015-03-30 2015-03-26 9.900 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 10.000 0 +0
2015-03-25 2015-03-23 10.000 0 +0
2015-03-24 2015-03-20 9.900 0 +0
2015-03-23 2015-03-19 10.400 0 +0
2015-03-20 2015-03-18 11.000 0 +0
2015-03-19 2015-03-17 11.000 0 +0
2015-03-18 2015-03-16 11.000 0 +0
2015-03-17 2015-03-13 10.800 0 +0
2015-03-16 2015-03-12 11.200 0 +0
2015-03-13 2015-03-11 11.200 0 +0
2015-03-12 2015-03-10 11.800 0 +0
2015-03-11 2015-03-09 11.800 0 +0
2015-03-10 2015-03-06 11.400 0 +0
2015-03-09 2015-03-05 10.600 0 +0
2015-03-06 2015-03-04 10.600 0 +0
2015-03-05 2015-03-03 9.400 0 +0
2015-03-04 2015-03-02 9.200 0 +0
2015-03-03 2015-02-27 8.800 0 +0
2015-03-02 2015-02-26 8.900 0 +0
2015-02-27 2015-02-25 9.000 0 +0
2015-02-26 2015-02-24 8.800 0 +0
2015-02-25 2015-02-23 9.000 0 +0
2015-02-24 2015-02-18 8.800 0 +0
2015-02-23 2015-02-16 9.300 0 +0
2015-02-17 2015-02-13 9.300 0 +0
2015-02-16 2015-02-12 9.300 0 +0
2015-02-13 2015-02-11 9.000 0 +0
2015-02-12 2015-02-10 9.200 0 +0
2015-02-11 2015-02-09 9.200 0 +0
2015-02-10 2015-02-06 9.100 0 +0
2015-02-09 2015-02-05 8.700 0 +0
2015-02-06 2015-02-04 8.800 0 +0
2015-02-05 2015-02-03 9.000 0 +0
2015-02-04 2015-02-02 9.200 0 +0
2015-02-03 2015-01-30 9.200 0 +0
2015-02-02 2015-01-29 9.200 0 +0
2015-01-30 2015-01-28 9.300 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.300 0 +0
2015-01-27 2015-01-23 9.400 0 +0
2015-01-26 2015-01-22 9.300 0 +0
2015-01-23 2015-01-21 9.200 0 +0
2015-01-22 2015-01-20 9.300 0 +0
2015-01-21 2015-01-19 9.500 0 +0
2015-01-20 2015-01-16 9.500 0 +0
2015-01-19 2015-01-15 9.400 0 +0
2015-01-16 2015-01-14 9.600 0 +0
2015-01-15 2015-01-13 9.500 0 +0
2015-01-14 2015-01-12 10.000 0 +0
2015-01-13 2015-01-09 9.800 0 +0
2015-01-12 2015-01-08 9.800 0 +0
2015-01-09 2015-01-07 9.900 0 +0
2015-01-08 2015-01-06 10.200 0 +0
2015-01-07 2015-01-05 10.600 0 +0
2015-01-06 2015-01-02 9.300 0 +0
2015-01-05 2014-12-31 9.300 0 +0
2015-01-02 2014-12-29 9.200 0 +0
2014-12-30 2014-12-24 9.100 0 +0
2014-12-29 2014-12-22 9.100 0 +0
2014-12-23 2014-12-19 9.300 0 +0
2014-12-22 2014-12-18 9.400 0 +0
2014-12-19 2014-12-17 9.200 0 +0
2014-12-18 2014-12-16 9.400 0 +0
2014-12-17 2014-12-15 9.600 0 +0
2014-12-16 2014-12-12 9.600 0 +0
2014-12-15 2014-12-11 9.700 0 +0
2014-12-12 2014-12-10 8.800 0 +0
2014-12-11 2014-12-09 8.300 0 +0
2014-12-10 2014-12-08 8.300 0 +0
2014-12-09 2014-12-05 8.500 0 +0
2014-12-08 2014-12-04 8.700 0 +0
2014-12-05 2014-12-03 9.000 0 +0
2014-12-04 2014-12-02 9.300 0 +0
2014-12-03 2014-12-01 9.300 0 +0
2014-12-02 2014-11-28 9.400 0 +0
2014-12-01 2014-11-27 9.600 0 +0
2014-11-28 2014-11-26 8.700 0 +0
2014-11-27 2014-11-25 9.100 0 +0
2014-11-26 2014-11-24 9.400 0 +0
2014-11-25 2014-11-21 9.500 0 +0
2014-11-24 2014-11-20 9.400 0 +0
2014-11-21 2014-11-19 9.500 0 +0
2014-11-20 2014-11-18 9.900 0 +0
2014-11-19 2014-11-17 9.000 0 +0
2014-11-18 2014-11-14 8.700 0 +0
2014-11-17 2014-11-13 8.000 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 7.800 0 +0
2014-11-12 2014-11-10 8.200 0 +0
2014-11-11 2014-11-07 8.200 0 +0
2014-11-10 2014-11-06 8.300 0 +0
2014-11-07 2014-11-05 8.200 0 +0
2014-11-06 2014-11-04 7.800 0 +0
2014-11-05 2014-11-03 7.500 0 +0
2014-11-04 2014-10-31 7.100 0 +0
2014-11-03 2014-10-30 7.600 0 +0
2014-10-31 2014-10-29 7.600 0 +0
2014-10-30 2014-10-28 7.500 0 +0
2014-10-29 2014-10-27 7.600 0 +0
2014-10-28 2014-10-24 6.400 0 +0
2014-10-27 2014-10-23 5.400 0 +0
2014-10-24 2014-10-22 5.500 0 +0
2014-10-23 2014-10-21 5.300 0 +0
2014-10-22 2014-10-20 5.500 0 +0
2014-10-21 2014-10-17 4.880 0 +0
2014-10-20 2014-10-16 4.900 0 +0
2014-10-17 2014-10-15 4.700 0 +0
2014-10-16 2014-10-14 4.860 0 +0
2014-10-15 2014-10-13 4.880 0 +0
2014-10-14 2014-10-10 4.900 0 +0
2014-10-13 2014-10-09 4.840 0 +0
2014-10-10 2014-10-08 4.680 0 +0
2014-10-09 2014-10-07 4.920 0 +0
2014-10-08 2014-10-06 4.980 0 +0
2014-10-07 2014-10-03 4.920 0 +0
2014-10-06 2014-09-30 4.760 0 +0
2014-10-03 2014-09-29 4.860 0 +0
2014-09-30 2014-09-26 4.640 0 +0
2014-09-29 2014-09-25 4.460 0 +0
2014-09-26 2014-09-24 4.460 0 +0
2014-09-25 2014-09-23 4.400 0 +0
2014-09-24 2014-09-22 4.400 0 +0
2014-09-23 2014-09-19 4.360 0 +0
2014-09-22 2014-09-18 4.480 0 +0
2014-09-19 2014-09-17 4.160 0 +0
2014-09-18 2014-09-16 4.580 0 +0
2014-09-17 2014-09-15 4.700 0 +0
2014-09-16 2014-09-12 4.660 0 +0
2014-09-15 2014-09-11 4.700 0 +0
2014-09-12 2014-09-10 4.760 0 +0
2014-09-11 2014-09-08 4.800 0 +0
2014-09-10 2014-09-05 4.500 0 +0
2014-09-08 2014-09-04 4.460 0 +0
2014-09-05 2014-09-03 4.500 0 +0
2014-09-04 2014-09-02 4.460 0 +0
2014-09-03 2014-09-01 4.440 0 +0
2014-09-02 2014-08-29 4.460 0 +0
2014-09-01 2014-08-28 4.540 0 +0
2014-08-29 2014-08-27 4.520 0 +0
2014-08-28 2014-08-26 4.480 0 +0
2014-08-27 2014-08-25 4.460 0 +0
2014-08-26 2014-08-22 4.740 0 +0
2014-08-25 2014-08-21 4.700 0 +0
2014-08-22 2014-08-20 4.540 0 +0
2014-08-21 2014-08-19 4.600 0 +0
2014-08-20 2014-08-18 4.700 0 +0
2014-08-19 2014-08-15 4.640 0 +0
2014-08-18 2014-08-14 4.740 0 +0
2014-08-15 2014-08-13 4.700 0 +0
2014-08-14 2014-08-12 4.680 0 +0
2014-08-13 2014-08-11 4.700 0 +0
2014-08-12 2014-08-08 4.640 0 +0
2014-08-11 2014-08-07 4.660 0 +0
2014-08-08 2014-08-06 4.820 0 +0
2014-08-07 2014-08-05 4.660 0 +0
2014-08-06 2014-08-04 4.880 0 +0
2014-08-05 2014-08-01 4.840 0 +0
2014-08-04 2014-07-31 4.720 0 +0
2014-08-01 2014-07-30 4.780 0 +0
2014-07-31 2014-07-29 4.480 0 +0
2014-07-30 2014-07-28 4.500 0 +0
2014-07-29 2014-07-25 4.480 0 +0
2014-07-28 2014-07-24 4.560 0 +0
2014-07-25 2014-07-23 4.520 0 +0
2014-07-24 2014-07-22 4.420 0 +0
2014-07-23 2014-07-21 4.420 0 +0
2014-07-22 2014-07-18 4.580 0 +0
2014-07-21 2014-07-17 4.580 0 +0
2014-07-18 2014-07-16 4.440 0 +0
2014-07-17 2014-07-15 4.340 0 +0
2014-07-16 2014-07-14 4.760 0 +0
2014-07-15 2014-07-11 4.500 0 +0
2014-07-14 2014-07-10 4.740 0 +0
2014-07-11 2014-07-09 4.780 0 +0
2014-07-10 2014-07-08 4.820 0 +0
2014-07-09 2014-07-07 4.800 0 +0
2014-07-08 2014-07-04 4.800 0 +0
2014-07-07 2014-07-03 4.800 0 +0
2014-07-04 2014-07-02 4.820 0 +0
2014-07-03 2014-06-30 4.700 0 +0
2014-07-02 2014-06-27 4.660 0 +0
2014-06-30 2014-06-26 4.620 0 +0
2014-06-27 2014-06-25 4.560 0 +0
2014-06-26 2014-06-24 4.580 0 +0
2014-06-25 2014-06-23 4.540 0 +0
2014-06-24 2014-06-20 4.540 0 +0
2014-06-23 2014-06-19 4.540 0 +0
2014-06-20 2014-06-18 4.420 0 +0
2014-06-19 2014-06-17 4.420 0 +0
2014-06-18 2014-06-16 4.420 0 +0
2014-06-17 2014-06-13 4.360 0 +0
2014-06-16 2014-06-12 4.480 0 +0
2014-06-13 2014-06-11 4.300 0 +0
2014-06-12 2014-06-10 4.160 0 +0
2014-06-11 2014-06-09 4.180 0 +0
2014-06-10 2014-06-06 4.100 0 +0
2014-06-09 2014-06-05 4.180 0 +0
2014-06-06 2014-06-04 4.180 0 +0
2014-06-05 2014-06-03 3.900 0 +0
2014-06-04 2014-05-30 4.020 0 +0
2014-06-03 2014-05-29 4.160 0 +0
2014-05-30 2014-05-28 4.240 0 +0
2014-05-29 2014-05-27 4.100 0 +0
2014-05-28 2014-05-26 4.120 0 +0
2014-05-27 2014-05-23 4.040 0 +0
2014-05-26 2014-05-22 4.000 0 +0
2014-05-23 2014-05-21 4.100 0 +0
2014-05-22 2014-05-20 3.960 0 +0
2014-05-21 2014-05-19 3.680 0 +0
2014-05-20 2014-05-16 4.000 0 +0
2014-05-19 2014-05-15 3.940 0 +0
2014-05-16 2014-05-14 4.000 0 +0
2014-05-15 2014-05-13 3.940 0 +0
2014-05-14 2014-05-12 3.960 0 +0
2014-05-13 2014-05-09 4.000 0 +0
2014-05-12 2014-05-08 4.000 0 +0
2014-05-09 2014-05-07 4.100 0 +0
2014-05-08 2014-05-05 4.020 0 +0
2014-05-07 2014-05-02 4.040 0 +0
2014-05-05 2014-04-30 4.120 0 +0
2014-05-02 2014-04-29 4.120 0 +0
2014-04-30 2014-04-28 4.200 0 +0
2014-04-29 2014-04-25 4.120 0 +0
2014-04-28 2014-04-24 3.980 0 +0
2014-04-25 2014-04-23 3.980 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.960 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 3.960 0 +0
2014-04-16 2014-04-14 4.040 0 +0
2014-04-15 2014-04-11 4.140 0 +0
2014-04-14 2014-04-10 4.260 0 +0
2014-04-11 2014-04-09 4.380 0 +0
2014-04-10 2014-04-08 4.380 0 +0
2014-04-09 2014-04-07 4.000 0 +0
2014-04-08 2014-04-04 4.020 0 +0
2014-04-07 2014-04-03 3.860 0 +0
2014-04-04 2014-04-02 3.840 0 +0
2014-04-03 2014-04-01 3.760 0 +0
2014-04-02 2014-03-31 3.540 0 +0
2014-04-01 2014-03-28 3.460 0 +0
2014-03-31 2014-03-27 3.640 0 +0
2014-03-28 2014-03-26 3.680 0 +0
2014-03-27 2014-03-25 3.600 0 +0
2014-03-26 2014-03-24 3.560 0 +0
2014-03-25 2014-03-21 3.500 0 +0
2014-03-24 2014-03-20 3.520 0 +0
2014-03-21 2014-03-19 3.600 0 +0
2014-03-20 2014-03-18 3.540 0 +0
2014-03-19 2014-03-17 3.400 0 +0
2014-03-18 2014-03-14 3.400 0 +0
2014-03-17 2014-03-13 3.200 0 +0
2014-03-14 2014-03-12 3.100 0 +0
2014-03-13 2014-03-11 3.300 0 +0
2014-03-12 2014-03-10 3.360 0 +0
2014-03-11 2014-03-07 3.360 0 +0
2014-03-10 2014-03-06 3.240 0 +0
2014-03-07 2014-03-05 3.080 0 +0
2014-03-06 2014-03-04 2.980 0 +0
2014-03-05 2014-03-03 3.000 0 +0
2014-03-04 2014-02-28 3.040 0 +0
2014-03-03 2014-02-27 3.060 0 +0
2014-02-28 2014-02-26 3.020 0 +0
2014-02-27 2014-02-25 3.160 0 +0
2014-02-26 2014-02-24 3.120 0 +0
2014-02-25 2014-02-21 3.020 0 +0
2014-02-24 2014-02-20 3.000 0 +0
2014-02-21 2014-02-19 2.920 0 +0
2014-02-20 2014-02-18 2.960 0 +0
2014-02-19 2014-02-17 2.980 0 +0
2014-02-18 2014-02-14 3.060 0 +0
2014-02-17 2014-02-13 3.420 0 +0
2014-02-14 2014-02-12 3.280 0 +0
2014-02-13 2014-02-11 3.160 0 +0
2014-02-12 2014-02-10 3.200 0 +0
2014-02-11 2014-02-07 3.440 0 +0
2014-02-10 2014-02-06 3.320 0 +0
2014-02-07 2014-02-05 3.260 0 +0
2014-02-06 2014-02-04 3.300 0 +0
2014-02-05 2014-01-30 3.300 0 +0
2014-02-04 2014-01-28 2.900 0 +0
2014-01-29 2014-01-27 2.800 0 +0
2014-01-28 2014-01-24 2.880 0 +0
2014-01-27 2014-01-23 2.900 0 +0
2014-01-24 2014-01-22 2.800 0 +0
2014-01-23 2014-01-21 2.740 0 +0
2014-01-22 2014-01-20 2.780 0 +0
2014-01-21 2014-01-17 2.760 0 +0
2014-01-20 2014-01-16 2.800 0 +0
2014-01-17 2014-01-15 2.780 0 +0
2014-01-16 2014-01-14 2.800 0 +0
2014-01-15 2014-01-13 2.760 0 +0
2014-01-14 2014-01-10 2.800 0 +0
2014-01-13 2014-01-09 2.860 0 +0
2014-01-10 2014-01-08 2.960 0 +0
2014-01-09 2014-01-07 3.140 0 +0
2014-01-08 2014-01-06 3.160 0 +0
2014-01-07 2014-01-03 3.260 0 +0
2014-01-06 2014-01-02 3.380 0 +0
2014-01-03 2013-12-31 3.440 0 +0
2014-01-02 2013-12-27 3.200 0 +0
2013-12-30 2013-12-24 3.380 0 +0
2013-12-27 2013-12-20 3.440 0 +0
2013-12-23 2013-12-19 3.300 0 +0
2013-12-20 2013-12-18 3.520 0 +0
2013-12-19 2013-12-17 3.520 0 +0
2013-12-18 2013-12-16 3.440 0 +0
2013-12-17 2013-12-13 3.540 0 +0
2013-12-16 2013-12-12 3.760 0 +0
2013-12-13 2013-12-11 3.860 0 +0
2013-12-12 2013-12-10 3.480 0 +0
2013-12-11 2013-12-09 3.620 0 +0
2013-12-10 2013-12-06 4.000 0 +0
2013-12-09 2013-12-05 4.160 0 +0
2013-12-06 2013-12-04 4.220 0 +0
2013-12-05 2013-12-03 4.080 0 +0
2013-12-04 2013-12-02 4.280 0 +0
2013-12-03 2013-11-29 4.340 0 +0
2013-12-02 2013-11-28 4.580 0 +0
2013-11-29 2013-11-27 4.660 0 +0
2013-11-28 2013-11-26 4.780 0 +0
2013-11-27 2013-11-25 4.760 0 +0
2013-11-26 2013-11-22 4.660 0 +0
2013-11-25 2013-11-21 4.720 0 +0
2013-11-22 2013-11-20 4.680 0 +0
2013-11-21 2013-11-19 4.320 0 +0
2013-11-20 2013-11-18 3.640 0 +0
2013-11-19 2013-11-15 4.100 0 +0
2013-11-18 2013-11-14 4.160 0 +0
2013-11-15 2013-11-13 4.200 0 +0
2013-11-14 2013-11-12 4.400 0 +0
2013-11-13 2013-11-11 4.080 0 +0
2013-11-12 2013-11-08 4.460 0 +0
2013-11-11 2013-11-07 4.920 0 +0
2013-11-08 2013-11-06 5.000 0 +0
2013-11-07 2013-11-05 4.720 0 +0
2013-11-06 2013-11-04 4.720 0 +0
2013-11-05 2013-11-01 4.720 0 +0
2013-11-04 2013-10-31 4.780 0 +0
2013-11-01 2013-10-30 5.000 0 +0
2013-10-31 2013-10-29 5.000 0 +0
2013-10-30 2013-10-28 4.940 0 +0
2013-10-29 2013-10-25 4.940 0 +0
2013-10-28 2013-10-24 4.880 0 +0
2013-10-25 2013-10-23 4.800 0 +0
2013-10-24 2013-10-22 4.900 0 +0
2013-10-23 2013-10-21 4.980 0 +0
2013-10-22 2013-10-18 5.000 0 +0
2013-10-21 2013-10-17 5.200 0 +0
2013-10-18 2013-10-16 4.900 0 +0
2013-10-17 2013-10-15 5.200 0 +0
2013-10-16 2013-10-11 5.100 0 +0
2013-10-15 2013-10-10 4.920 0 +0
2013-10-11 2013-10-09 4.780 0 +0
2013-10-10 2013-10-08 5.000 0 +0
2013-10-09 2013-10-07 4.900 0 +0
2013-10-08 2013-10-04 4.980 0 +0
2013-10-07 2013-10-03 5.400 0 +0
2013-10-04 2013-10-02 5.600 0 +0
2013-10-03 2013-09-30 5.000 0 +0
2013-10-02 2013-09-27 4.400 0 +0
2013-09-30 2013-09-26 4.040 0 +0
2013-09-27 2013-09-25 4.100 0 +0
2013-09-26 2013-09-24 3.980 0 +0
2013-09-25 2013-09-23 4.100 0 +0
2013-09-24 2013-09-19 4.040 0 +0
2013-09-23 2013-09-18 3.840 0 +0
2013-09-19 2013-09-17 3.900 0 +0
2013-09-18 2013-09-16 3.600 0 +0
2013-09-17 2013-09-13 3.200 0 +0
2013-09-16 2013-09-12 2.800 0 +0
2013-09-13 2013-09-11 2.720 0 +0
2013-09-12 2013-09-10 2.500 0 +0
2013-09-11 2013-09-09 2.500 0 +0
2013-09-10 2013-09-06 2.540 0 +0
2013-09-09 2013-09-05 2.520 0 +0
2013-09-06 2013-09-04 2.500 0 +0
2013-09-05 2013-09-03 2.500 0 +0
2013-09-04 2013-09-02 2.480 0 +0
2013-09-03 2013-08-30 2.460 0 +0
2013-09-02 2013-08-29 2.480 0 +0
2013-08-30 2013-08-28 2.480 0 +0
2013-08-29 2013-08-27 2.500 0 +0
2013-08-28 2013-08-26 2.540 0 +0
2013-08-27 2013-08-23 2.480 0 +0
2013-08-26 2013-08-22 2.480 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.540 0 +0
2013-08-21 2013-08-19 2.520 0 +0
2013-08-20 2013-08-16 2.500 0 +0
2013-08-19 2013-08-15 2.500 0 +0
2013-08-16 2013-08-13 2.480 0 +0
2013-08-15 2013-08-12 2.480 0 +0
2013-08-13 2013-08-09 2.480 0 +0
2013-08-12 2013-08-08 2.500 0 +0
2013-08-09 2013-08-07 2.480 0 +0
2013-08-08 2013-08-06 2.480 0 +0
2013-08-07 2013-08-05 2.460 0 +0
2013-08-06 2013-08-02 2.580 0 +0
2013-08-05 2013-08-01 2.580 0 +0
2013-08-02 2013-07-31 2.560 0 +0
2013-08-01 2013-07-30 2.680 0 +0
2013-07-31 2013-07-29 2.640 0 +0
2013-07-30 2013-07-26 2.600 0 +0
2013-07-29 2013-07-25 2.580 0 +0
2013-07-26 2013-07-24 2.600 0 +0
2013-07-25 2013-07-23 2.700 0 +0
2013-07-24 2013-07-22 2.800 0 +0
2013-07-23 2013-07-19 2.680 0 +0
2013-07-22 2013-07-18 2.780 0 +0
2013-07-19 2013-07-17 2.660 0 +0
2013-07-18 2013-07-16 2.700 0 +0
2013-07-17 2013-07-15 2.500 0 +0
2013-07-16 2013-07-12 2.420 0 +0
2013-07-15 2013-07-11 2.300 0 +0
2013-07-12 2013-07-10 2.340 0 +0
2013-07-11 2013-07-09 2.320 0 +0
2013-07-10 2013-07-08 2.200 0 +0
2013-07-09 2013-07-05 2.320 0 +0
2013-07-08 2013-07-04 2.200 0 +0
2013-07-05 2013-07-03 2.200 0 +0
2013-07-04 2013-07-02 2.280 0 +0
2013-07-03 2013-06-28 2.420 0 +0
2013-07-02 2013-06-27 2.380 0 +0
2013-06-28 2013-06-26 2.240 0 +0
2013-06-27 2013-06-25 2.040 0 +0
2013-06-26 2013-06-24 2.040 0 +0
2013-06-25 2013-06-21 2.020 0 +0
2013-06-24 2013-06-20 2.020 0 +0
2013-06-21 2013-06-19 2.080 0 +0
2013-06-20 2013-06-18 2.040 0 +0
2013-06-19 2013-06-17 2.040 0 +0
2013-06-18 2013-06-14 2.020 0 +0
2013-06-17 2013-06-13 2.020 0 +0
2013-06-14 2013-06-11 2.040 0 +0
2013-06-13 2013-06-10 2.200 0 +0
2013-06-11 2013-06-07 2.240 0 +0
2013-06-10 2013-06-06 2.340 0 +0
2013-06-07 2013-06-05 2.440 0 +0
2013-06-06 2013-06-04 2.520 0 +0
2013-06-05 2013-06-03 2.400 0 +0
2013-06-04 2013-05-31 2.460 0 +0
2013-06-03 2013-05-30 2.460 0 +0
2013-05-31 2013-05-29 2.480 0 +0
2013-05-30 2013-05-28 2.400 0 +0
2013-05-29 2013-05-27 2.120 0 +0
2013-05-28 2013-05-24 2.180 0 +0
2013-05-27 2013-05-23 2.140 0 +0
2013-05-24 2013-05-22 2.160 0 +0
2013-05-23 2013-05-21 2.140 0 +0
2013-05-22 2013-05-20 2.140 0 +0
2013-05-21 2013-05-16 2.160 0 +0
2013-05-20 2013-05-15 2.120 0 +0
2013-05-16 2013-05-14 2.140 0 +0
2013-05-15 2013-05-13 2.180 0 +0
2013-05-14 2013-05-10 2.000 0 +0
2013-05-13 2013-05-09 2.120 0 +0
2013-05-10 2013-05-08 2.060 0 +0
2013-05-09 2013-05-07 2.200 0 +0
2013-05-08 2013-05-06 2.000 0 +0
2013-05-07 2013-05-03 2.120 0 +0
2013-05-06 2013-05-02 2.020 0 +0
2013-05-03 2013-04-30 2.100 0 +0
2013-05-02 2013-04-29 2.240 0 +0
2013-04-30 2013-04-26 2.000 0 +0
2013-04-29 2013-04-25 1.900 0 +0
2013-04-26 2013-04-24 1.980 0 +0
2013-04-25 2013-04-23 2.000 0 +0
2013-04-24 2013-04-22 2.100 0 +0
2013-04-23 2013-04-19 2.060 0 +0
2013-04-22 2013-04-18 2.080 0 +0
2013-04-19 2013-04-17 2.120 0 +0
2013-04-18 2013-04-16 2.000 0 +0
2013-04-17 2013-04-15 1.960 0 +0
2013-04-16 2013-04-12 2.000 0 +0
2013-04-15 2013-04-11 2.040 0 +0
2013-04-12 2013-04-10 2.000 0 +0
2013-04-11 2013-04-09 2.080 0 +0
2013-04-10 2013-04-08 1.920 0 +0
2013-04-09 2013-04-05 2.020 0 +0
2013-04-08 2013-04-03 2.040 0 +0
2013-04-05 2013-04-02 2.080 0 +0
2013-04-03 2013-03-28 2.040 0 +0
2013-04-02 2013-03-27 2.040 0 +0
2013-03-28 2013-03-26 2.100 0 +0
2013-03-27 2013-03-25 2.100 0 +0
2013-03-26 2013-03-22 2.100 0 +0
2013-03-25 2013-03-21 2.100 0 +0
2013-03-22 2013-03-20 2.100 0 +0
2013-03-21 2013-03-19 2.160 0 +0
2013-03-20 2013-03-18 2.200 0 +0
2013-03-19 2013-03-15 2.280 0 +0
2013-03-18 2013-03-14 2.200 0 +0
2013-03-15 2013-03-13 2.200 0 +0
2013-03-14 2013-03-12 2.220 0 +0
2013-03-13 2013-03-11 2.260 0 +0
2013-03-12 2013-03-08 2.220 0 +0
2013-03-11 2013-03-07 2.220 0 +0
2013-03-08 2013-03-06 2.220 0 +0
2013-03-07 2013-03-05 2.260 0 +0
2013-03-06 2013-03-04 2.220 0 +0
2013-03-05 2013-03-01 2.240 0 +0
2013-03-04 2013-02-28 2.300 0 +0
2013-03-01 2013-02-27 2.380 0 +0
2013-02-28 2013-02-26 2.380 0 +0
2013-02-27 2013-02-25 2.380 0 +0
2013-02-26 2013-02-22 2.400 0 +0
2013-02-25 2013-02-21 2.400 0 +0
2013-02-22 2013-02-20 2.360 0 +0
2013-02-21 2013-02-19 2.400 0 +0
2013-02-20 2013-02-18 2.400 0 +0
2013-02-19 2013-02-15 2.440 0 +0
2013-02-18 2013-02-14 2.440 0 +0
2013-02-15 2013-02-08 2.400 0 +0
2013-02-14 2013-02-07 2.400 0 +0
2013-02-08 2013-02-06 2.420 0 +0
2013-02-07 2013-02-05 2.380 0 +0
2013-02-06 2013-02-04 2.400 0 +0
2013-02-05 2013-02-01 2.400 0 +0
2013-02-04 2013-01-31 2.420 0 +0
2013-02-01 2013-01-30 2.320 0 +0
2013-01-31 2013-01-29 2.260 0 +0
2013-01-30 2013-01-28 2.200 0 +0
2013-01-29 2013-01-25 2.280 0 +0
2013-01-28 2013-01-24 2.300 0 +0
2013-01-25 2013-01-23 2.260 0 +0
2013-01-24 2013-01-22 2.320 0 +0
2013-01-23 2013-01-21 2.360 0 +0
2013-01-22 2013-01-18 2.320 0 +0
2013-01-21 2013-01-17 2.100 0 +0
2013-01-18 2013-01-16 2.080 0 +0
2013-01-17 2013-01-15 2.240 0 +0
2013-01-16 2013-01-14 2.160 0 +0
2013-01-15 2013-01-11 2.180 0 +0
2013-01-14 2013-01-10 2.260 0 +0
2013-01-11 2013-01-09 2.340 0 +0
2013-01-10 2013-01-08 2.340 0 +0
2013-01-09 2013-01-07 2.480 0 +0
2013-01-08 2013-01-04 2.500 0 +0
2013-01-07 2013-01-03 2.540 0 +0
2013-01-04 2013-01-02 2.740 0 +0
2013-01-03 2012-12-31 2.800 0 +0
2013-01-02 2012-12-27 2.420 0 +0
2012-12-28 2012-12-24 2.160 0 +0
2012-12-27 2012-12-20 2.120 0 +0
2012-12-21 2012-12-19 2.040 0 +0
2012-12-20 2012-12-18 2.060 0 +0
2012-12-19 2012-12-17 1.980 0 +0
2012-12-18 2012-12-14 1.900 0 -165,460
2012-08-29 2012-08-27 2.560 165,460 -40 0.20% 423,578
2012-03-19 2012-03-15 2.460 165,500 -16,560 0.30% 407,130
2012-03-13 2012-03-09 2.631 182,060 -40,724 0.33% 479,072
2012-01-05 2012-01-03 3.105 222,784 +15,908 0.33% 691,828
2011-09-05 2011-09-01 1.765 206,876 +489 0.31% 365,170
2011-06-15 2011-06-13 2.877 206,387 +979 0.30% 593,684
2011-06-10 2011-06-08 2.909 205,408 +735 0.30% 597,583
2011-05-09 2011-05-05 3.089 204,673 -15,174 0.30% 632,241
2011-05-04 2011-04-29 3.073 219,847 -734 0.32% 675,521
2011-04-01 2011-03-30 3.432 220,581 +15,173 0.33% 757,091
2011-03-31 2011-03-29 3.334 205,408 -2,447 0.30% 684,870
2011-03-25 2011-03-23 4.004 207,855 +1,958 0.31% 832,314
2011-03-24 2011-03-22 3.890 205,897 +1,224 0.30% 800,917
2011-03-16 2011-03-14 3.628 204,673 -2,203 0.30% 742,633
2011-03-11 2011-03-09 3.514 206,876 -2,447 0.56% 726,958
2011-03-08 2011-03-04 3.416 209,323 -1,469 0.57% 715,029
2011-02-25 2011-02-23 3.203 210,792 +2,448 0.57% 675,260
2011-02-24 2011-02-22 3.105 208,344 +1,223 0.57% 646,987
2011-02-23 2011-02-21 2.958 207,121 -7,342 0.56% 612,722
2011-02-16 2011-02-14 2.729 214,463 -783 0.58% 585,369
2011-02-15 2011-02-11 2.762 215,246 +7,342 0.58% 594,542
2011-02-10 2011-02-08 2.942 207,904 -489 0.56% 611,640
2011-02-07 2011-01-31 2.926 208,393 +3,181 0.57% 609,673
2011-01-24 2011-01-20 2.975 205,212 +245 0.56% 610,428
2010-12-29 2010-12-24 3.334 204,967 +881 0.56% 683,400
2010-12-23 2010-12-21 3.367 204,086 -25 0.55% 687,133
2010-12-16 2010-12-14 3.203 204,111 -146 0.55% 653,858
2010-12-15 2010-12-13 3.187 204,257 -490 0.66% 650,987
2010-12-13 2010-12-09 3.220 204,747 -4,405 0.67% 659,241
2010-12-10 2010-12-08 3.236 209,152 -18,845 0.68% 676,843
2010-12-09 2010-12-07 3.187 227,997 -49 0.74% 726,649
2010-12-08 2010-12-06 3.089 228,046 +15,419 0.74% 704,441
2010-12-07 2010-12-03 2.795 212,627 -3,182 0.69% 594,258
2010-11-25 2010-11-23 2.795 215,809 -14,684 0.70% 603,151
2010-11-24 2010-11-22 2.991 230,493 -2,937 0.75% 689,397
2010-11-19 2010-11-17 3.024 233,430 +6,608 0.76% 705,812
2010-11-18 2010-11-16 3.334 226,822 -25 0.74% 756,268
2010-11-17 2010-11-15 3.465 226,847 +6,119 0.74% 786,013
2010-11-12 2010-11-10 3.596 220,728 +2,202 0.72% 793,671
2010-11-11 2010-11-09 3.612 218,526 +6,119 0.71% 789,325
2010-10-14 2010-10-12 4.168 212,407 -5,140 0.69% 885,258
2010-10-07 2010-10-05 4.249 217,547 +5,140 0.71% 924,458
2010-10-06 2010-10-04 4.495 212,407 +1,468 0.69% 954,690
2010-09-30 2010-09-28 5.720 210,939 -734 0.69% 1,206,662
2010-09-27 2010-09-22 6.619 211,673 +245 0.69% 1,401,139
2010-09-24 2010-09-21 7.191 211,428 +9,789 0.69% 1,520,463
2010-09-22 2010-09-20 7.763 201,639 +13,706 0.66% 1,565,412
2010-09-17 2010-09-15 6.619 187,933 +4,870 0.61% 1,243,995
2010-09-14 2010-09-10 5.884 183,063 -6,608 1.15% 1,077,119
2010-09-07 2010-09-03 4.249 189,671 +1,224 1.20% 806,000
2010-09-02 2010-08-31 4.249 188,447 -16,398 1.19% 800,798
2010-08-30 2010-08-26 4.053 204,845 -244 1.29% 830,305
2010-08-19 2010-08-17 4.413 205,089 +12,236 1.29% 905,038
2010-08-11 2010-08-09 4.576 192,853 -2,202 1.22% 882,562
2010-08-06 2010-08-04 4.331 195,055 +1,223 1.23% 844,819
2010-07-30 2010-07-28 3.972 193,832 +490 1.22% 769,826
2010-07-27 2010-07-23 4.053 193,342 -245 1.22% 783,680
2010-07-19 2010-07-15 4.086 193,587 +2,937 1.22% 791,001
2010-07-16 2010-07-14 4.004 190,650 -3,671 1.20% 763,420
2010-07-15 2010-07-13 3.972 194,321 -979 1.23% 771,768
2010-07-14 2010-07-12 3.923 195,300 -7,342 1.23% 766,080
2010-07-13 2010-07-09 3.596 202,642 -2,447 1.28% 728,640
2010-07-12 2010-07-08 3.628 205,089 -2,448 1.29% 744,142
2010-07-06 2010-07-02 4.086 207,537 +245 1.31% 848,001
2010-07-05 2010-06-30 4.249 207,292 +1,958 1.31% 880,880
2010-06-17 2010-06-14 5.394 205,334 -979 1.29% 1,107,479
2010-06-10 2010-06-08 5.720 206,313 +245 1.30% 1,180,199
2010-06-03 2010-06-01 6.456 206,068 -1,714 1.30% 1,330,357
2010-06-01 2010-05-28 6.538 207,782 -4,894 1.31% 1,358,403
2010-05-31 2010-05-27 5.802 212,676 -3,671 1.34% 1,233,978
2010-05-26 2010-05-24 5.720 216,347 +2,202 1.36% 1,237,598
2010-05-25 2010-05-20 5.884 214,145 -489 1.35% 1,260,002
2010-05-14 2010-05-12 7.845 214,634 +979 1.35% 1,683,838
2010-05-11 2010-05-07 7.763 213,655 +979 1.35% 1,658,698
2010-05-07 2010-05-05 8.335 212,676 -2,448 1.34% 1,772,757
2010-05-05 2010-05-03 8.172 215,124 +1,224 1.36% 1,758,003
2010-05-04 2010-04-30 8.499 213,900 +1,468 1.35% 1,817,920
2010-04-30 2010-04-28 8.662 212,432 -2,936 1.56% 1,840,164
2010-04-29 2010-04-27 8.499 215,368 -979 1.58% 1,830,396
2010-04-28 2010-04-26 8.826 216,347 -245 1.59% 1,909,437
2010-04-27 2010-04-23 8.172 216,592 +12,971 1.59% 1,769,999
2010-04-26 2010-04-22 7.845 203,621 +734 1.50% 1,597,440
2010-04-21 2010-04-19 7.763 202,887 +490 1.49% 1,575,101
2010-04-14 2010-04-12 7.845 202,397 +3,671 1.49% 1,587,837
2010-04-13 2010-04-09 8.090 198,726 +1,223 1.46% 1,607,757
2010-04-09 2010-04-07 8.662 197,503 +245 1.45% 1,710,843
2010-03-19 2010-03-17 8.172 197,258 +7,342 1.45% 1,612,001
2010-03-17 2010-03-15 9.153 189,916 +8,566 1.40% 1,738,242
2010-03-16 2010-03-12 9.316 181,350 +4,650 1.33% 1,689,480
2010-03-15 2010-03-11 9.806 176,700 +7,342 1.30% 1,732,800
2010-03-12 2010-03-10 10.624 169,358 +3,426 1.25% 1,799,201
2010-03-11 2010-03-09 10.951 165,932 +2,203 1.22% 1,817,045
2010-03-10 2010-03-08 11.114 163,729 +734 1.20% 1,819,681
2010-03-05 2010-03-03 10.787 162,995 +979 1.20% 1,758,243
2010-03-04 2010-03-02 9.643 162,016 -489 1.19% 1,562,322
2010-02-17 2010-02-11 7.682 162,505 -2,448 1.20% 1,248,318
2010-02-05 2010-02-03 8.172 164,953 -659,810 1.21% 1,348,003
2010-01-22 2010-01-20 9.153 824,763 +659,810 6.07% 7,548,799
2010-01-20 2010-01-18 8.826 164,953 -122 1.21% 1,455,843
2010-01-15 2010-01-13 8.989 165,075 +2,447 1.21% 1,483,900
2009-12-29 2009-12-24 9.888 162,628 +245 1.20% 1,608,094
2009-11-23 2009-11-19 12.258 162,383 -489 1.19% 1,990,501
2009-11-17 2009-11-13 12.830 162,872 -123 1.20% 2,089,665
2009-11-16 2009-11-12 12.748 162,995 -98 1.20% 2,077,923
2009-11-06 2009-11-04 12.830 163,093 -98 1.20% 2,092,501
2009-11-02 2009-10-29 12.340 163,191 -2,447 1.44% 2,013,742
2009-10-15 2009-10-13 12.340 165,638 -832 1.46% 2,043,937
2009-09-29 2009-09-25 14.465 166,470 -2,447 1.47% 2,407,908
2009-09-14 2009-09-10 13.484 168,917 +979 1.49% 2,277,655
2009-09-09 2009-09-07 13.892 167,938 +979 1.48% 2,333,074
2009-09-07 2009-09-03 13.566 166,959 +244 1.47% 2,264,898
2009-09-04 2009-09-02 13.484 166,715 +245 1.47% 2,247,964
2009-09-02 2009-08-31 12.830 166,470 +245 1.47% 2,135,828
2009-09-01 2009-08-28 13.402 166,225 +244 1.47% 2,227,772
2009-08-31 2009-08-27 13.892 165,981 +245 1.46% 2,305,887
2009-08-28 2009-08-26 13.320 165,736 +4,650 1.46% 2,207,675
2009-08-27 2009-08-25 14.301 161,086 +734 1.42% 2,303,703
2009-08-21 2009-08-19 11.604 160,352 -1,442,430 1.41% 1,860,773
2009-08-07 2009-08-05 17.978 1,602,782 +1,442,504 14.14% 28,815,608
2009-08-06 2009-08-04 17.978 160,278 -318 1.41% 2,881,557
2009-08-05 2009-08-03 19.613 160,596 +98 1.42% 3,149,754
2009-07-30 2009-07-28 20.430 160,498 -221 1.48% 3,278,991
2009-07-29 2009-07-27 19.613 160,719 +98 1.49% 3,152,166
2009-07-28 2009-07-24 20.430 160,621 +220 1.49% 3,281,504
2009-07-15 2009-07-13 20.430 160,401 +417 1.48% 3,277,010
2009-07-10 2009-07-08 17.161 159,984 -49 1.48% 2,745,532
2009-07-09 2009-07-07 18.796 160,033 +856 1.48% 3,007,932
2009-07-06 2009-07-02 20.430 159,177 -1,175 1.47% 3,252,003
2009-07-02 2009-06-29 27.785 160,352 -9,397 1.48% 4,455,372
2009-06-30 2009-06-26 26.968 169,749 -490 1.57% 4,577,747
2009-06-29 2009-06-25 26.968 170,239 +9,300 1.62% 4,590,961
2009-06-26 2009-06-24 26.151 160,939 +490 1.53% 4,208,641
2009-06-24 2009-06-22 26.151 160,449 -2,325 1.53% 4,195,828
2009-06-12 2009-06-10 26.151 162,774 -1,224 1.55% 4,256,628
2009-06-11 2009-06-09 27.785 163,998 -979 1.56% 4,556,676
2009-06-10 2009-06-08 26.968 164,977 +1,909 1.57% 4,449,057
2009-06-09 2009-06-05 21.247 163,068 +73 1.55% 3,464,757
2009-06-08 2009-06-04 22.065 162,995 +1,102 1.55% 3,596,406
2009-06-05 2009-06-03 22.882 161,893 -3,182 1.54% 3,704,390
2009-06-02 2009-05-29 23.699 165,075 -1,273 1.57% 3,912,100
2009-06-01 2009-05-27 24.516 166,348 -146 1.58% 4,078,209
2009-05-29 2009-05-26 24.516 166,494 +930 1.59% 4,081,788
2009-05-27 2009-05-25 25.333 165,564 +48 1.58% 4,194,288
2009-05-26 2009-05-22 26.151 165,516 +3,647 1.58% 4,328,332
2009-05-22 2009-05-20 26.151 161,869 +3,916 1.54% 4,232,961
2009-05-21 2009-05-19 26.151 157,953 -196 1.50% 4,130,556
2009-05-20 2009-05-18 25.333 158,149 +25 1.51% 4,006,441
2009-05-19 2009-05-15 26.968 158,124 +856 1.51% 4,264,247
2009-05-15 2009-05-13 26.968 157,268 +25 1.50% 4,241,163
2009-05-12 2009-05-08 21.247 157,243 -612 1.74% 3,340,991
2009-05-11 2009-05-07 20.430 157,855 +14,635 1.75% 3,224,995
2009-05-08 2009-05-06 22.065 143,220 +24 1.59% 3,160,080
2009-05-07 2009-05-05 22.882 143,196 +134,850 1.59% 3,276,571
2009-05-06 2009-05-04 24.516 8,346 +221 0.09% 204,612
2009-05-05 2009-04-30 25.333 8,125 +1,566 0.09% 205,833
2009-05-04 2009-04-29 24.516 6,559 +269 0.07% 160,801
2009-04-30 2009-04-28 27.785 6,290 -24 0.07% 174,767
2009-04-27 2009-04-23 15.527 6,314 -3,035 0.07% 98,037
2009-04-21 2009-04-17 21.247 9,349 -245 0.10% 198,641
2009-04-17 2009-04-15 24.516 9,594 +857 0.11% 235,208
2009-04-16 2009-04-14 24.516 8,737 +122 0.10% 214,197
2009-04-15 2009-04-09 24.516 8,615 +123 0.10% 211,206
2009-04-03 2009-04-01 28.602 8,492 -98 0.09% 242,889
2009-02-17 2009-02-13 49.849 8,590 -294 0.10% 428,207
2009-02-13 2009-02-11 52.301 8,884 -122 0.10% 464,643
2008-12-12 2008-12-10 62.108 9,006 -612 0.10% 559,340
2008-12-11 2008-12-09 64.559 9,618 -1,689 0.11% 620,930
2008-11-27 2008-11-25 60.473 11,307 -24 0.13% 683,770
2008-11-14 2008-11-12 81.720 11,331 -245 0.13% 925,974
2008-10-30 2008-10-28 59.656 11,576 -49 0.13% 690,577
2008-10-14 2008-10-10 57.204 11,625 -98 0.13% 665,000
2008-09-26 2008-09-24 81.720 11,723 -49 0.13% 958,009
2008-09-25 2008-09-23 78.452 11,772 -171 0.13% 923,532
2008-09-08 2008-09-04 89.075 11,943 +24 0.13% 1,063,826
2008-08-27 2008-08-25 71.914 11,919 -293 0.13% 857,143
2008-08-26 2008-08-21 65.376 12,212 -49 0.14% 798,376
2008-08-21 2008-08-19 73.548 12,261 -25 0.14% 901,777
2008-08-14 2008-08-12 83.355 12,286 -122 0.14% 1,024,098
2008-08-12 2008-08-08 92.344 12,408 -220 0.14% 1,145,805
2008-08-08 2008-08-05 89.892 12,628 -123 0.14% 1,135,162
2008-08-07 2008-08-04 97.247 12,751 -245 0.14% 1,240,000
2008-08-04 2008-07-31 97.247 12,996 -24 0.14% 1,263,826
2008-07-30 2008-07-28 98.065 13,020 -24 0.14% 1,276,800
2008-07-28 2008-07-24 98.065 13,044 -563 0.14% 1,279,154
2008-07-24 2008-07-22 93.161 13,607 -245 0.15% 1,267,646
2008-07-23 2008-07-21 93.161 13,852 -318 0.15% 1,290,470
2008-07-18 2008-07-16 98.065 14,170 +24 0.16% 1,389,574
2008-07-08 2008-07-04 94.796 14,146 -245 0.16% 1,340,980
2008-07-04 2008-07-02 95.613 14,391 -24 0.16% 1,375,965
2008-06-25 2008-06-23 100.516 14,415 -4,479 0.16% 1,448,940
2008-06-24 2008-06-20 102.151 18,894 -244 0.21% 1,930,032
2008-06-23 2008-06-19 102.151 19,138 -245 0.21% 1,954,957
2008-06-20 2008-06-18 97.247 19,383 -1,101 0.21% 1,884,945
2008-06-11 2008-06-06 125.032 20,484 -368 0.23% 2,561,161
2008-05-27 2008-05-23 122.581 20,852 -244 0.23% 2,556,052
2008-05-15 2008-05-13 118.495 21,096 -25 0.23% 2,499,763
2008-05-14 2008-05-09 118.495 21,121 +25 0.23% 2,502,725
2008-05-13 2008-05-08 122.581 21,096 -123 0.23% 2,585,961
2008-05-09 2008-05-07 121.763 21,219 -98 0.23% 2,583,698
2008-05-07 2008-05-05 121.763 21,317 -24 0.24% 2,595,631
2008-05-06 2008-05-02 122.581 21,341 +2,349 0.24% 2,615,994
2008-05-05 2008-04-30 122.581 18,992 +25 0.21% 2,328,052
2008-04-21 2008-04-17 112.774 18,967 -612 0.21% 2,138,988
2008-04-18 2008-04-16 117.677 19,579 +196 0.22% 2,304,006
2008-04-16 2008-04-14 111.140 19,383 +220 0.21% 2,154,222
2008-04-15 2008-04-11 113.591 19,163 -122 0.21% 2,176,752
2008-04-09 2008-04-07 120.946 19,285 -25 0.21% 2,332,448
2008-04-08 2008-04-03 120.129 19,310 +25 0.21% 2,319,692
2008-04-07 2008-04-02 123.398 19,285 +196 0.21% 2,379,728
2008-04-03 2008-04-01 122.581 19,089 +24 0.21% 2,339,942
2008-03-31 2008-03-27 107.054 19,065 -49 0.21% 2,040,980
2008-03-26 2008-03-20 100.516 19,114 -1,003 0.21% 1,921,265
2008-03-25 2008-03-19 104.602 20,117 -25 0.22% 2,104,281
2008-03-19 2008-03-17 106.237 20,142 -440 0.22% 2,139,817
2008-03-18 2008-03-14 107.871 20,582 -416 0.23% 2,220,200
2008-03-17 2008-03-13 109.505 20,998 -294 0.23% 2,299,394
2008-03-10 2008-03-06 111.957 21,292 +98 0.24% 2,383,788
2008-03-07 2008-03-05 112.774 21,194 -1,983 0.23% 2,390,136
2008-03-06 2008-03-04 107.871 23,177 +1,028 0.26% 2,500,125
2008-03-05 2008-03-03 114.409 22,149 +808 0.25% 2,534,036
2008-03-03 2008-02-28 119.312 21,341 -955 0.24% 2,546,234
2008-02-29 2008-02-27 120.129 22,296 +735 0.25% 2,678,397
2008-02-28 2008-02-26 117.677 21,561 +3,964 0.24% 2,537,243
2008-02-26 2008-02-22 106.237 17,597 +392 0.19% 1,869,445
2008-02-19 2008-02-15 86.624 17,205 -147 0.19% 1,490,360
2008-02-15 2008-02-13 84.989 17,352 -24 0.19% 1,474,733
2008-02-11 2008-02-04 91.527 17,376 +15,614 0.19% 1,590,371
2008-01-22 2008-01-18 102.151 1,762 -15,859 0.02% 179,989
2008-01-21 2008-01-17 102.151 17,621 +196 0.20% 1,799,995
2008-01-18 2008-01-16 80.903 17,425 +147 0.20% 1,409,739
2008-01-17 2008-01-15 91.527 17,278 +195 0.20% 1,581,401
2008-01-16 2008-01-14 96.430 17,083 +245 0.20% 1,647,316
2008-01-15 2008-01-11 97.247 16,838 +196 0.20% 1,637,450
2008-01-14 2008-01-10 100.516 16,642 +587 0.19% 1,672,789
2008-01-11 2008-01-09 101.333 16,055 +930 0.19% 1,626,907
2008-01-09 2008-01-07 89.892 15,125 +49 0.18% 1,359,624
2008-01-03 2007-12-31 85.806 15,076 -3,671 0.17% 1,293,618
2008-01-02 2007-12-27 81.720 18,747 +294 0.22% 1,532,013
2007-12-28 2007-12-24 93.978 18,453 -4,846 0.21% 1,734,185
2007-12-27 2007-12-20 96.430 23,299 -1,077 0.27% 2,246,725
2007-12-21 2007-12-19 98.882 24,376 +881 0.28% 2,410,341
2007-12-20 2007-12-18 109.505 23,495 +7,930 0.27% 2,572,829
2007-12-19 2007-12-17 96.430 15,565 +832 0.18% 1,500,935
2007-12-10 2007-12-06 81.720 14,733 -1,615 0.17% 1,203,987
2007-12-06 2007-12-04 77.634 16,348 -98 0.19% 1,269,167
2007-12-05 2007-12-03 78.452 16,446 -735 0.19% 1,290,215
2007-12-03 2007-11-29 85.806 17,181 +49 0.20% 1,474,241
2007-11-30 2007-11-28 86.624 17,132 +196 0.20% 1,484,036
2007-11-29 2007-11-27 85.806 16,936 +1,224 0.20% 1,453,218
2007-11-28 2007-11-26 89.075 15,712 -1,028 0.18% 1,399,551
2007-11-22 2007-11-20 81.720 16,740 -98 0.19% 1,368,000
2007-11-20 2007-11-16 77.634 16,838 -11,943 0.20% 1,307,208
2007-11-01 2007-10-30 48.215 28,781 -98 0.33% 1,387,677
2007-10-31 2007-10-29 49.032 28,879 -8,810 0.34% 1,416,003
2007-10-30 2007-10-26 46.581 37,689 +440 0.44% 1,755,578
2007-10-26 2007-10-24 40.860 37,249 +49 0.44% 1,522,002
2007-10-25 2007-10-23 42.495 37,200 +49 0.44% 1,580,800
2007-10-24 2007-10-22 40.860 37,151 -1,224 0.44% 1,517,998
2007-10-22 2007-10-17 42.495 38,375 +539 0.45% 1,630,731
2007-10-18 2007-10-16 44.129 37,836 -686 0.44% 1,669,666
2007-10-17 2007-10-15 44.946 38,522 +196 0.45% 1,731,419
2007-10-16 2007-10-12 48.215 38,326 +49 0.45% 1,847,890
2007-10-15 2007-10-11 50.667 38,277 +1,126 0.45% 1,939,368
2007-10-12 2007-10-10 53.118 37,151 +245 0.44% 1,973,397
2007-10-11 2007-10-09 53.935 36,906 +930 0.43% 1,990,543
2007-10-10 2007-10-08 49.032 35,976 -1,469 0.42% 1,763,985
2007-10-08 2007-10-04 45.763 37,445 -49 0.44% 1,713,612
2007-10-05 2007-10-03 44.946 37,494 +490 0.44% 1,685,214
2007-10-04 2007-10-02 49.849 37,004 +2,986 0.43% 1,844,630
2007-10-03 2007-09-28 46.581 34,018 +49 0.40% 1,584,580
2007-10-02 2007-09-27 44.946 33,969 -1,714 0.40% 1,526,779
2007-09-28 2007-09-25 41.677 35,683 -2,447 0.62% 1,487,175
2007-09-27 2007-09-24 47.398 38,130 -3,231 0.67% 1,807,280
2007-09-25 2007-09-21 40.860 41,361 +686 0.72% 1,690,019
2007-09-24 2007-09-20 40.860 40,675 +342 0.71% 1,661,989
2007-09-21 2007-09-19 37.591 40,333 +4,161 0.70% 1,516,174
2007-09-17 2007-09-13 31.054 36,172 -636 0.63% 1,123,277
2007-09-13 2007-09-11 32.280 36,808 -49 0.64% 1,188,146
2007-09-12 2007-09-10 31.871 36,857 -441 0.64% 1,174,668
2007-09-11 2007-09-07 28.194 37,298 +441 0.65% 1,051,563
2007-09-10 2007-09-06 26.968 36,857 +832 0.64% 993,950
2007-09-07 2007-09-05 25.333 36,025 +783 0.63% 912,633
2007-08-29 2007-08-27 30.237 35,242 +1,126 0.63% 1,065,597
2007-08-28 2007-08-24 29.828 34,116 +147 0.61% 1,017,611
2007-08-27 2007-08-23 31.054 33,969 -979 0.61% 1,054,865
2007-08-24 2007-08-22 29.011 34,948 -1,860 0.62% 1,013,868
2007-08-23 2007-08-21 25.742 36,808 +49 0.66% 947,509
2007-08-21 2007-08-17 19.858 36,759 +4,013 0.66% 729,963
2007-08-20 2007-08-16 24.108 32,746 +1,126 0.58% 789,425
2007-08-16 2007-08-14 32.688 31,620 +3,671 0.56% 1,033,600
2007-08-15 2007-08-13 39.634 27,949 +147 0.50% 1,107,742
2007-08-13 2007-08-09 30.645 27,802 +245 0.50% 851,997
2007-08-10 2007-08-08 31.054 27,557 -343 0.49% 855,749
2007-08-09 2007-08-07 30.645 27,900 +3,671 0.50% 855,000
2007-08-08 2007-08-06 33.505 24,229 -147 0.43% 811,802
2007-08-07 2007-08-03 29.828 24,376 -196 0.44% 727,086
2007-08-06 2007-08-02 30.237 24,572 -293 0.44% 742,973
2007-08-01 2007-07-30 25.333 24,865 -3,427 0.44% 629,913
2007-07-31 2007-07-27 22.473 28,292 -4,062 0.50% 635,809
2007-07-30 2007-07-26 21.656 32,354 -1,224 0.58% 700,655
2007-07-25 2007-07-23 20.185 33,578 +1,224 0.60% 677,770
2007-07-24 2007-07-20 19.449 32,354 +7,342 0.58% 629,268
2007-07-20 2007-07-18 20.430 25,012 -734 0.45% 510,998
2007-07-19 2007-07-17 20.430 25,746 +49 0.46% 525,994
2007-07-18 2007-07-16 20.839 25,697 -881 0.46% 535,492
2007-07-16 2007-07-12 21.247 26,578 -1,126 0.47% 564,711
2007-07-10 2007-07-06 21.247 27,704 +49 0.59% 588,636
2007-07-06 2007-07-04 18.796 27,655 +538 0.59% 519,795
2007-07-05 2007-07-03 19.204 27,117 -9,789 0.58% 520,763
2007-07-04 2007-06-29 22.065 36,906 -539 0.79% 814,313
2007-06-29 2007-06-27 23.290 37,445 -2,986 0.80% 872,106
2007-06-27 2007-06-25 22.882 40,431 -832 0.86% 925,131
2007-06-26 2007-06-22 24.108 41,263 0.88% 994,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top