History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-10-13 | 2025-10-09 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-10-10 | 2025-10-08 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-10-09 | 2025-10-06 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-10-08 | 2025-10-03 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-10-06 | 2025-10-02 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-10-03 | 2025-09-30 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,200 | +0 | 0.01% | 3,828 |
| 2025-09-30 | 2025-09-26 | 0.165 | 23,200 | +0 | 0.01% | 3,828 |
| 2025-09-29 | 2025-09-25 | 0.165 | 23,200 | +0 | 0.01% | 3,828 |
| 2025-09-26 | 2025-09-24 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2025-09-25 | 2025-09-23 | 0.168 | 23,200 | +0 | 0.01% | 3,898 |
| 2025-09-24 | 2025-09-22 | 0.168 | 23,200 | +0 | 0.01% | 3,898 |
| 2025-09-23 | 2025-09-19 | 0.177 | 23,200 | +0 | 0.01% | 4,106 |
| 2025-09-22 | 2025-09-18 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2025-09-19 | 2025-09-17 | 0.165 | 23,200 | +0 | 0.01% | 3,828 |
| 2025-09-18 | 2025-09-16 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-09-17 | 2025-09-15 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-09-16 | 2025-09-12 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-09-15 | 2025-09-11 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-09-12 | 2025-09-10 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-09-11 | 2025-09-09 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2025-09-10 | 2025-09-08 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-09-09 | 2025-09-05 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-09-05 | 2025-09-03 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-09-04 | 2025-09-02 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-08-29 | 2025-08-27 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-08-28 | 2025-08-26 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-08-27 | 2025-08-25 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-08-26 | 2025-08-22 | 0.161 | 23,200 | +0 | 0.01% | 3,735 |
| 2025-08-25 | 2025-08-21 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-08-22 | 2025-08-20 | 0.151 | 23,200 | +0 | 0.01% | 3,503 |
| 2025-08-21 | 2025-08-19 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-08-20 | 2025-08-18 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-08-19 | 2025-08-15 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-08-18 | 2025-08-14 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-08-15 | 2025-08-13 | 0.161 | 23,200 | +0 | 0.01% | 3,735 |
| 2025-08-14 | 2025-08-12 | 0.163 | 23,200 | +0 | 0.01% | 3,782 |
| 2025-08-13 | 2025-08-11 | 0.153 | 23,200 | +0 | 0.01% | 3,550 |
| 2025-08-12 | 2025-08-08 | 0.153 | 23,200 | +0 | 0.01% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-08-08 | 2025-08-06 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-08-07 | 2025-08-05 | 0.141 | 23,200 | +0 | 0.01% | 3,271 |
| 2025-08-06 | 2025-08-04 | 0.156 | 23,200 | +0 | 0.01% | 3,619 |
| 2025-08-05 | 2025-08-01 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-08-04 | 2025-07-31 | 0.158 | 23,200 | +0 | 0.01% | 3,666 |
| 2025-08-01 | 2025-07-30 | 0.136 | 23,200 | +0 | 0.01% | 3,155 |
| 2025-07-31 | 2025-07-29 | 0.138 | 23,200 | +0 | 0.01% | 3,202 |
| 2025-07-30 | 2025-07-28 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-07-29 | 2025-07-25 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-07-28 | 2025-07-24 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.158 | 23,200 | +0 | 0.01% | 3,666 |
| 2025-07-22 | 2025-07-18 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2025-07-21 | 2025-07-17 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-07-17 | 2025-07-15 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-07-16 | 2025-07-14 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-07-15 | 2025-07-11 | 0.142 | 23,200 | +0 | 0.01% | 3,294 |
| 2025-07-14 | 2025-07-10 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-07-11 | 2025-07-09 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-07-10 | 2025-07-08 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-07-09 | 2025-07-07 | 0.136 | 23,200 | +0 | 0.01% | 3,155 |
| 2025-07-08 | 2025-07-04 | 0.138 | 23,200 | +0 | 0.01% | 3,202 |
| 2025-07-07 | 2025-07-03 | 0.138 | 23,200 | +0 | 0.01% | 3,202 |
| 2025-07-04 | 2025-07-02 | 0.132 | 23,200 | +0 | 0.01% | 3,062 |
| 2025-07-03 | 2025-06-30 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-07-02 | 2025-06-27 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-30 | 2025-06-26 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-27 | 2025-06-25 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-06-26 | 2025-06-24 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-06-25 | 2025-06-23 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-06-24 | 2025-06-20 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-06-23 | 2025-06-19 | 0.130 | 23,200 | +0 | 0.01% | 3,016 |
| 2025-06-20 | 2025-06-18 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-06-19 | 2025-06-17 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-18 | 2025-06-16 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-17 | 2025-06-13 | 0.131 | 23,200 | +0 | 0.01% | 3,039 |
| 2025-06-16 | 2025-06-12 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-06-13 | 2025-06-11 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-12 | 2025-06-10 | 0.133 | 23,200 | +0 | 0.01% | 3,086 |
| 2025-06-11 | 2025-06-09 | 0.133 | 23,200 | +0 | 0.01% | 3,086 |
| 2025-06-10 | 2025-06-06 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-09 | 2025-06-05 | 0.133 | 23,200 | +0 | 0.01% | 3,086 |
| 2025-06-06 | 2025-06-04 | 0.133 | 23,200 | +0 | 0.01% | 3,086 |
| 2025-06-05 | 2025-06-03 | 0.136 | 23,200 | +0 | 0.01% | 3,155 |
| 2025-06-04 | 2025-06-02 | 0.136 | 23,200 | +0 | 0.01% | 3,155 |
| 2025-06-03 | 2025-05-30 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-06-02 | 2025-05-29 | 0.135 | 23,200 | +0 | 0.01% | 3,132 |
| 2025-05-30 | 2025-05-28 | 0.138 | 23,200 | +0 | 0.01% | 3,202 |
| 2025-05-29 | 2025-05-27 | 0.136 | 23,200 | +0 | 0.01% | 3,155 |
| 2025-05-28 | 2025-05-26 | 0.148 | 23,200 | +0 | 0.01% | 3,434 |
| 2025-05-27 | 2025-05-23 | 0.149 | 23,200 | +0 | 0.01% | 3,457 |
| 2025-05-26 | 2025-05-22 | 0.144 | 23,200 | +0 | 0.01% | 3,341 |
| 2025-05-23 | 2025-05-21 | 0.149 | 23,200 | +0 | 0.01% | 3,457 |
| 2025-05-22 | 2025-05-20 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-05-20 | 2025-05-16 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2025-05-19 | 2025-05-15 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-05-16 | 2025-05-14 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-05-15 | 2025-05-13 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2025-05-14 | 2025-05-12 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-05-13 | 2025-05-09 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-05-12 | 2025-05-08 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-05-09 | 2025-05-07 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-05-08 | 2025-05-06 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-05-07 | 2025-05-02 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-05-06 | 2025-04-30 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-05-02 | 2025-04-29 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-04-30 | 2025-04-28 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-04-29 | 2025-04-25 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2025-04-28 | 2025-04-24 | 0.158 | 23,200 | +0 | 0.01% | 3,666 |
| 2025-04-25 | 2025-04-23 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-04-24 | 2025-04-22 | 0.158 | 23,200 | +0 | 0.01% | 3,666 |
| 2025-04-23 | 2025-04-17 | 0.144 | 23,200 | +0 | 0.01% | 3,341 |
| 2025-04-22 | 2025-04-16 | 0.139 | 23,200 | +0 | 0.01% | 3,225 |
| 2025-04-17 | 2025-04-15 | 0.144 | 23,200 | +0 | 0.01% | 3,341 |
| 2025-04-16 | 2025-04-14 | 0.141 | 23,200 | +0 | 0.01% | 3,271 |
| 2025-04-15 | 2025-04-11 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.149 | 23,200 | +0 | 0.01% | 3,457 |
| 2025-04-10 | 2025-04-08 | 0.149 | 23,200 | +0 | 0.01% | 3,457 |
| 2025-04-09 | 2025-04-07 | 0.163 | 23,200 | +0 | 0.01% | 3,782 |
| 2025-04-08 | 2025-04-03 | 0.143 | 23,200 | +0 | 0.01% | 3,318 |
| 2025-04-07 | 2025-04-02 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2025-04-02 | 2025-03-31 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2025-04-01 | 2025-03-28 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2025-03-31 | 2025-03-27 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-03-28 | 2025-03-26 | 0.146 | 23,200 | +0 | 0.01% | 3,387 |
| 2025-03-27 | 2025-03-25 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-03-26 | 2025-03-24 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-03-25 | 2025-03-21 | 0.161 | 23,200 | +0 | 0.01% | 3,735 |
| 2025-03-24 | 2025-03-20 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-03-21 | 2025-03-19 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2025-03-20 | 2025-03-18 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-03-19 | 2025-03-17 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-03-18 | 2025-03-14 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2025-03-17 | 2025-03-13 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2025-03-14 | 2025-03-12 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-03-13 | 2025-03-11 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-03-12 | 2025-03-10 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2025-03-11 | 2025-03-07 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-03-10 | 2025-03-06 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-03-07 | 2025-03-05 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-03-05 | 2025-03-03 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2025-03-04 | 2025-02-28 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2025-03-03 | 2025-02-27 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-02-28 | 2025-02-26 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2025-02-27 | 2025-02-25 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2025-02-26 | 2025-02-24 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2025-02-25 | 2025-02-21 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2025-02-24 | 2025-02-20 | 0.148 | 23,200 | +0 | 0.01% | 3,434 |
| 2025-02-21 | 2025-02-19 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2025-02-20 | 2025-02-18 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-02-19 | 2025-02-17 | 0.163 | 23,200 | +0 | 0.01% | 3,782 |
| 2025-02-18 | 2025-02-14 | 0.163 | 23,200 | +0 | 0.01% | 3,782 |
| 2025-02-17 | 2025-02-13 | 0.153 | 23,200 | +0 | 0.01% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-02-13 | 2025-02-11 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2025-02-12 | 2025-02-10 | 0.163 | 23,200 | +0 | 0.01% | 3,782 |
| 2025-02-11 | 2025-02-07 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2025-02-10 | 2025-02-06 | 0.161 | 23,200 | +0 | 0.01% | 3,735 |
| 2025-02-07 | 2025-02-05 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2025-02-06 | 2025-02-04 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.150 | 23,200 | +0 | 0.01% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.138 | 23,200 | +0 | 0.01% | 3,202 |
| 2025-01-27 | 2025-01-23 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-01-24 | 2025-01-22 | 0.140 | 23,200 | +0 | 0.01% | 3,248 |
| 2025-01-23 | 2025-01-21 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-22 | 2025-01-20 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-21 | 2025-01-17 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-20 | 2025-01-16 | 0.148 | 23,200 | +0 | 0.01% | 3,434 |
| 2025-01-17 | 2025-01-15 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2025-01-16 | 2025-01-14 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-01-15 | 2025-01-13 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-01-14 | 2025-01-10 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2025-01-13 | 2025-01-09 | 0.155 | 23,200 | +0 | 0.01% | 3,596 |
| 2025-01-10 | 2025-01-08 | 0.155 | 23,200 | +0 | 0.01% | 3,596 |
| 2025-01-09 | 2025-01-07 | 0.155 | 23,200 | +0 | 0.01% | 3,596 |
| 2025-01-08 | 2025-01-06 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-07 | 2025-01-03 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-06 | 2025-01-02 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-03 | 2024-12-31 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2025-01-02 | 2024-12-27 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2024-12-30 | 2024-12-24 | 0.147 | 23,200 | +0 | 0.01% | 3,410 |
| 2024-12-27 | 2024-12-20 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2024-12-23 | 2024-12-19 | 0.145 | 23,200 | +0 | 0.01% | 3,364 |
| 2024-12-20 | 2024-12-18 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2024-12-19 | 2024-12-17 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2024-12-18 | 2024-12-16 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2024-12-17 | 2024-12-13 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2024-12-16 | 2024-12-12 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2024-12-13 | 2024-12-11 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-12-12 | 2024-12-10 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-12-11 | 2024-12-09 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-12-10 | 2024-12-06 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-12-09 | 2024-12-05 | 0.171 | 23,200 | +0 | 0.01% | 3,967 |
| 2024-12-06 | 2024-12-04 | 0.169 | 23,200 | +0 | 0.01% | 3,921 |
| 2024-12-05 | 2024-12-03 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2024-12-04 | 2024-12-02 | 0.174 | 23,200 | +0 | 0.01% | 4,037 |
| 2024-12-03 | 2024-11-29 | 0.174 | 23,200 | +0 | 0.01% | 4,037 |
| 2024-12-02 | 2024-11-28 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-11-27 | 2024-11-25 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-11-26 | 2024-11-22 | 0.169 | 23,200 | +0 | 0.01% | 3,921 |
| 2024-11-25 | 2024-11-21 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2024-11-22 | 2024-11-20 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-11-21 | 2024-11-19 | 0.171 | 23,200 | +0 | 0.01% | 3,967 |
| 2024-11-20 | 2024-11-18 | 0.171 | 23,200 | +0 | 0.01% | 3,967 |
| 2024-11-19 | 2024-11-15 | 0.171 | 23,200 | +0 | 0.01% | 3,967 |
| 2024-11-18 | 2024-11-14 | 0.171 | 23,200 | +0 | 0.01% | 3,967 |
| 2024-11-15 | 2024-11-13 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-11-14 | 2024-11-12 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-11-12 | 2024-11-08 | 0.156 | 23,200 | +0 | 0.01% | 3,619 |
| 2024-11-11 | 2024-11-07 | 0.158 | 23,200 | +0 | 0.01% | 3,666 |
| 2024-11-08 | 2024-11-06 | 0.177 | 23,200 | +0 | 0.01% | 4,106 |
| 2024-11-07 | 2024-11-05 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-11-06 | 2024-11-04 | 0.169 | 23,200 | +0 | 0.01% | 3,921 |
| 2024-11-05 | 2024-11-01 | 0.168 | 23,200 | +0 | 0.01% | 3,898 |
| 2024-11-04 | 2024-10-31 | 0.167 | 23,200 | +0 | 0.01% | 3,874 |
| 2024-11-01 | 2024-10-30 | 0.168 | 23,200 | +0 | 0.01% | 3,898 |
| 2024-10-31 | 2024-10-29 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-10-30 | 2024-10-28 | 0.152 | 23,200 | +0 | 0.01% | 3,526 |
| 2024-10-29 | 2024-10-25 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-10-28 | 2024-10-24 | 0.169 | 23,200 | +0 | 0.01% | 3,921 |
| 2024-10-25 | 2024-10-23 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-10-24 | 2024-10-22 | 0.176 | 23,200 | +0 | 0.01% | 4,083 |
| 2024-10-23 | 2024-10-21 | 0.177 | 23,200 | +0 | 0.01% | 4,106 |
| 2024-10-22 | 2024-10-18 | 0.177 | 23,200 | +0 | 0.01% | 4,106 |
| 2024-10-21 | 2024-10-17 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-10-18 | 2024-10-16 | 0.157 | 23,200 | +0 | 0.01% | 3,642 |
| 2024-10-17 | 2024-10-15 | 0.155 | 23,200 | +0 | 0.01% | 3,596 |
| 2024-10-16 | 2024-10-14 | 0.144 | 23,200 | +0 | 0.01% | 3,341 |
| 2024-10-15 | 2024-10-10 | 0.153 | 23,200 | +0 | 0.01% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2024-10-10 | 2024-10-08 | 0.156 | 23,200 | +0 | 0.01% | 3,619 |
| 2024-10-09 | 2024-10-07 | 0.154 | 23,200 | +0 | 0.01% | 3,573 |
| 2024-10-08 | 2024-10-04 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2024-10-07 | 2024-10-03 | 0.159 | 23,200 | +0 | 0.01% | 3,689 |
| 2024-10-04 | 2024-10-02 | 0.155 | 23,200 | +0 | 0.01% | 3,596 |
| 2024-10-03 | 2024-09-30 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-10-02 | 2024-09-27 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-09-30 | 2024-09-26 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-09-27 | 2024-09-25 | 0.186 | 23,200 | +0 | 0.01% | 4,315 |
| 2024-09-26 | 2024-09-24 | 0.160 | 23,200 | +0 | 0.01% | 3,712 |
| 2024-09-25 | 2024-09-23 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2024-09-24 | 2024-09-20 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2024-09-23 | 2024-09-19 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2024-09-20 | 2024-09-17 | 0.166 | 23,200 | +0 | 0.01% | 3,851 |
| 2024-09-19 | 2024-09-16 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-09-17 | 2024-09-13 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-09-16 | 2024-09-12 | 0.190 | 23,200 | +0 | 0.01% | 4,408 |
| 2024-09-13 | 2024-09-11 | 0.191 | 23,200 | +0 | 0.01% | 4,431 |
| 2024-09-12 | 2024-09-10 | 0.192 | 23,200 | +0 | 0.01% | 4,454 |
| 2024-09-11 | 2024-09-09 | 0.195 | 23,200 | +0 | 0.01% | 4,524 |
| 2024-09-10 | 2024-09-05 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.172 | 23,200 | +0 | 0.01% | 3,990 |
| 2024-09-05 | 2024-09-03 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2024-09-04 | 2024-09-02 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2024-09-03 | 2024-08-30 | 0.164 | 23,200 | +0 | 0.01% | 3,805 |
| 2024-09-02 | 2024-08-29 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-30 | 2024-08-28 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-29 | 2024-08-27 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-28 | 2024-08-26 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-27 | 2024-08-23 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-26 | 2024-08-22 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-23 | 2024-08-21 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-08-22 | 2024-08-20 | 0.170 | 23,200 | +0 | 0.01% | 3,944 |
| 2024-08-21 | 2024-08-19 | 0.177 | 23,200 | +0 | 0.01% | 4,106 |
| 2024-08-20 | 2024-08-16 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-19 | 2024-08-15 | 0.182 | 23,200 | +0 | 0.01% | 4,222 |
| 2024-08-16 | 2024-08-14 | 0.187 | 23,200 | +0 | 0.01% | 4,338 |
| 2024-08-15 | 2024-08-13 | 0.190 | 23,200 | +0 | 0.01% | 4,408 |
| 2024-08-14 | 2024-08-12 | 0.195 | 23,200 | +0 | 0.01% | 4,524 |
| 2024-08-13 | 2024-08-09 | 0.175 | 23,200 | +0 | 0.01% | 4,060 |
| 2024-08-12 | 2024-08-08 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-09 | 2024-08-07 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-08 | 2024-08-06 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-07 | 2024-08-05 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-06 | 2024-08-02 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-05 | 2024-08-01 | 0.178 | 23,200 | +0 | 0.01% | 4,130 |
| 2024-08-02 | 2024-07-31 | 0.162 | 23,200 | +0 | 0.01% | 3,758 |
| 2024-08-01 | 2024-07-30 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-31 | 2024-07-29 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-30 | 2024-07-26 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-29 | 2024-07-25 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-26 | 2024-07-24 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-25 | 2024-07-23 | 0.179 | 23,200 | +0 | 0.01% | 4,153 |
| 2024-07-24 | 2024-07-22 | 0.192 | 23,200 | +0 | 0.01% | 4,454 |
| 2024-07-23 | 2024-07-19 | 0.192 | 23,200 | +0 | 0.01% | 4,454 |
| 2024-07-22 | 2024-07-18 | 0.183 | 23,200 | +0 | 0.01% | 4,246 |
| 2024-07-19 | 2024-07-17 | 0.183 | 23,200 | +0 | 0.01% | 4,246 |
| 2024-07-18 | 2024-07-16 | 0.183 | 23,200 | +0 | 0.01% | 4,246 |
| 2024-07-17 | 2024-07-15 | 0.183 | 23,200 | +0 | 0.01% | 4,246 |
| 2024-07-16 | 2024-07-12 | 0.183 | 23,200 | +0 | 0.01% | 4,246 |
| 2024-07-15 | 2024-07-11 | 0.184 | 23,200 | +0 | 0.01% | 4,269 |
| 2024-07-12 | 2024-07-10 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-07-11 | 2024-07-09 | 0.187 | 23,200 | +0 | 0.01% | 4,338 |
| 2024-07-10 | 2024-07-08 | 0.181 | 23,200 | +0 | 0.01% | 4,199 |
| 2024-07-09 | 2024-07-05 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-07-08 | 2024-07-04 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-07-05 | 2024-07-03 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-07-04 | 2024-07-02 | 0.173 | 23,200 | +0 | 0.01% | 4,014 |
| 2024-07-03 | 2024-06-28 | 0.184 | 23,200 | +0 | 0.01% | 4,269 |
| 2024-07-02 | 2024-06-27 | 0.188 | 23,200 | +0 | 0.01% | 4,362 |
| 2024-06-28 | 2024-06-26 | 0.188 | 23,200 | +0 | 0.01% | 4,362 |
| 2024-06-27 | 2024-06-25 | 0.188 | 23,200 | +0 | 0.01% | 4,362 |
| 2024-06-26 | 2024-06-24 | 0.189 | 23,200 | +0 | 0.01% | 4,385 |
| 2024-06-25 | 2024-06-21 | 0.192 | 23,200 | +0 | 0.01% | 4,454 |
| 2024-06-24 | 2024-06-20 | 0.193 | 23,200 | +0 | 0.01% | 4,478 |
| 2024-06-21 | 2024-06-19 | 0.188 | 23,200 | +0 | 0.01% | 4,362 |
| 2024-06-20 | 2024-06-18 | 0.196 | 23,200 | +0 | 0.01% | 4,547 |
| 2024-06-19 | 2024-06-17 | 0.198 | 23,200 | +0 | 0.01% | 4,594 |
| 2024-06-18 | 2024-06-14 | 0.198 | 23,200 | +0 | 0.01% | 4,594 |
| 2024-06-17 | 2024-06-13 | 0.198 | 23,200 | +0 | 0.01% | 4,594 |
| 2024-06-14 | 2024-06-12 | 0.199 | 23,200 | +0 | 0.01% | 4,617 |
| 2024-06-13 | 2024-06-11 | 0.199 | 23,200 | +0 | 0.01% | 4,617 |
| 2024-06-12 | 2024-06-07 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-06-11 | 2024-06-06 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-06-07 | 2024-06-05 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-06-06 | 2024-06-04 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-06-05 | 2024-06-03 | 0.185 | 23,200 | +0 | 0.01% | 4,292 |
| 2024-06-04 | 2024-05-31 | 0.198 | 23,200 | +0 | 0.01% | 4,594 |
| 2024-06-03 | 2024-05-30 | 0.191 | 23,200 | +0 | 0.01% | 4,431 |
| 2024-05-31 | 2024-05-29 | 0.191 | 23,200 | +0 | 0.01% | 4,431 |
| 2024-05-30 | 2024-05-28 | 0.182 | 23,200 | +0 | 0.01% | 4,222 |
| 2024-05-29 | 2024-05-27 | 0.184 | 23,200 | +0 | 0.01% | 4,269 |
| 2024-05-28 | 2024-05-24 | 0.194 | 23,200 | +0 | 0.01% | 4,501 |
| 2024-05-27 | 2024-05-23 | 0.194 | 23,200 | +0 | 0.01% | 4,501 |
| 2024-05-24 | 2024-05-22 | 0.194 | 23,200 | +0 | 0.01% | 4,501 |
| 2024-05-23 | 2024-05-21 | 0.196 | 23,200 | +20,000 | 0.01% | 4,547 |
| 2020-03-06 | 2020-03-04 | 0.360 | 3,200 | -800 | 0.00% | 1,152 |
| 2018-05-25 | 2018-05-23 | 0.820 | 4,000 | +800 | 0.00% | 3,280 |
| 2018-01-08 | 2018-01-04 | 1.180 | 3,200 | -1,000 | 0.00% | 3,776 |
| 2017-12-28 | 2017-12-22 | 1.540 | 4,200 | +1,000 | 0.00% | 6,468 |
| 2017-12-22 | 2017-12-20 | 1.540 | 3,200 | -3,000 | 0.00% | 4,928 |
| 2017-12-20 | 2017-12-18 | 1.860 | 6,200 | +3,000 | 0.00% | 11,532 |
| 2014-08-04 | 2014-07-31 | 4.720 | 3,200 | -400 | 0.00% | 15,104 |
| 2014-06-03 | 2014-05-29 | 4.160 | 3,600 | -800 | 0.00% | 14,976 |
| 2014-05-26 | 2014-05-22 | 4.000 | 4,400 | -1,000 | 0.00% | 17,600 |
| 2012-03-13 | 2012-03-09 | 2.631 | 5,400 | -1,208 | 0.01% | 14,210 |
| 2012-01-09 | 2012-01-05 | 3.138 | 6,608 | +2,203 | 0.01% | 20,736 |
| 2011-10-10 | 2011-10-06 | 1.651 | 4,405 | -1,836 | 0.01% | 7,272 |
| 2011-06-15 | 2011-06-13 | 2.877 | 6,241 | +490 | 0.01% | 17,953 |
| 2011-02-10 | 2011-02-08 | 2.942 | 5,751 | +489 | 0.02% | 16,919 |
| 2011-01-20 | 2011-01-18 | 2.958 | 5,262 | +490 | 0.01% | 15,566 |
| 2010-12-28 | 2010-12-22 | 3.334 | 4,772 | +2,936 | 0.01% | 15,911 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,836 | -7,342 | 0.01% | 15,004 |
| 2010-01-22 | 2010-01-20 | 9.153 | 9,178 | +7,342 | 0.07% | 84,003 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,836 | -16,519 | 0.02% | 21,305 |
| 2009-08-07 | 2009-08-05 | 17.978 | 18,355 | +16,519 | 0.16% | 329,995 |
| 2008-08-20 | 2008-08-18 | 76.817 | 1,836 | -14,439 | 0.02% | 141,036 |
| 2008-03-27 | 2008-03-25 | 103.785 | 16,275 | +612 | 0.18% | 1,689,100 |
| 2008-03-26 | 2008-03-20 | 100.516 | 15,663 | -6,730 | 0.17% | 1,574,384 |
| 2008-02-11 | 2008-02-04 | 91.527 | 22,393 | +20,154 | 0.25% | 2,049,561 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,239 | -20,154 | 0.02% | 228,715 |
| 2007-10-11 | 2007-10-09 | 53.935 | 22,393 | -12,237 | 0.26% | 1,207,777 |
| 2007-08-08 | 2007-08-06 | 33.505 | 34,630 | -12,237 | 0.62% | 1,160,291 |
| 2007-08-07 | 2007-08-03 | 29.828 | 46,867 | -12,237 | 0.84% | 1,397,947 |
| 2007-08-06 | 2007-08-02 | 30.237 | 59,104 | -12,237 | 1.05% | 1,787,102 |
| 2007-08-02 | 2007-07-31 | 24.516 | 71,341 | -12,237 | 1.27% | 1,749,005 |
| 2007-08-01 | 2007-07-30 | 25.333 | 83,578 | -12,236 | 1.49% | 2,117,309 |
| 2007-07-31 | 2007-07-27 | 22.473 | 95,814 | -23,250 | 1.71% | 2,153,239 |
| 2007-07-30 | 2007-07-26 | 21.656 | 119,064 | -6,119 | 2.13% | 2,578,440 |
| 2007-07-16 | 2007-07-12 | 21.247 | 125,183 | -4,895 | 2.24% | 2,659,802 |
| 2007-06-26 | 2007-06-22 | 24.108 | 130,078 | 2.78% | 3,135,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy