History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-10-09 | 2025-10-06 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-10-06 | 2025-10-02 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-26 | 2025-09-24 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2025-09-25 | 2025-09-23 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-09-24 | 2025-09-22 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-09-23 | 2025-09-19 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-09-22 | 2025-09-18 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-18 | 2025-09-16 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-09-17 | 2025-09-15 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-09-16 | 2025-09-12 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.164 | 7,800 | +0 | 0.00% | 1,279 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-09-09 | 2025-09-05 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.162 | 7,800 | +0 | 0.00% | 1,264 |
| 2025-09-05 | 2025-09-03 | 0.162 | 7,800 | +0 | 0.00% | 1,264 |
| 2025-09-04 | 2025-09-02 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2025-08-29 | 2025-08-27 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-08-28 | 2025-08-26 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-08-27 | 2025-08-25 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-08-26 | 2025-08-22 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2025-08-25 | 2025-08-21 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-08-22 | 2025-08-20 | 0.151 | 7,800 | +0 | 0.00% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.147 | 7,800 | +0 | 0.00% | 1,147 |
| 2025-08-20 | 2025-08-18 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-08-19 | 2025-08-15 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-08-18 | 2025-08-14 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-08-15 | 2025-08-13 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2025-08-14 | 2025-08-12 | 0.163 | 7,800 | +0 | 0.00% | 1,271 |
| 2025-08-13 | 2025-08-11 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2025-08-12 | 2025-08-08 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2025-08-11 | 2025-08-07 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2025-08-08 | 2025-08-06 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2025-08-07 | 2025-08-05 | 0.141 | 7,800 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2025-08-05 | 2025-08-01 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2025-08-01 | 2025-07-30 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2025-07-31 | 2025-07-29 | 0.138 | 7,800 | +0 | 0.00% | 1,076 |
| 2025-07-30 | 2025-07-28 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-07-29 | 2025-07-25 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-07-28 | 2025-07-24 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-07-24 | 2025-07-22 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-07-23 | 2025-07-21 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2025-07-22 | 2025-07-18 | 0.159 | 7,800 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-07-17 | 2025-07-15 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-07-16 | 2025-07-14 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-07-15 | 2025-07-11 | 0.142 | 7,800 | +0 | 0.00% | 1,108 |
| 2025-07-14 | 2025-07-10 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-07-11 | 2025-07-09 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-07-10 | 2025-07-08 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-07-09 | 2025-07-07 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2025-07-08 | 2025-07-04 | 0.138 | 7,800 | +0 | 0.00% | 1,076 |
| 2025-07-07 | 2025-07-03 | 0.138 | 7,800 | +0 | 0.00% | 1,076 |
| 2025-07-04 | 2025-07-02 | 0.132 | 7,800 | +0 | 0.00% | 1,030 |
| 2025-07-03 | 2025-06-30 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-07-02 | 2025-06-27 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-30 | 2025-06-26 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-27 | 2025-06-25 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-06-26 | 2025-06-24 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-06-25 | 2025-06-23 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-06-24 | 2025-06-20 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2025-06-23 | 2025-06-19 | 0.130 | 7,800 | +0 | 0.00% | 1,014 |
| 2025-06-20 | 2025-06-18 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2025-06-19 | 2025-06-17 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-17 | 2025-06-13 | 0.131 | 7,800 | +0 | 0.00% | 1,022 |
| 2025-06-16 | 2025-06-12 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-06-13 | 2025-06-11 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-12 | 2025-06-10 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2025-06-11 | 2025-06-09 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2025-06-10 | 2025-06-06 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-09 | 2025-06-05 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2025-06-06 | 2025-06-04 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2025-06-05 | 2025-06-03 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2025-06-04 | 2025-06-02 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2025-06-03 | 2025-05-30 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-06-02 | 2025-05-29 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2025-05-30 | 2025-05-28 | 0.138 | 7,800 | +0 | 0.00% | 1,076 |
| 2025-05-29 | 2025-05-27 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2025-05-28 | 2025-05-26 | 0.148 | 7,800 | +0 | 0.00% | 1,154 |
| 2025-05-27 | 2025-05-23 | 0.149 | 7,800 | +0 | 0.00% | 1,162 |
| 2025-05-26 | 2025-05-22 | 0.144 | 7,800 | +0 | 0.00% | 1,123 |
| 2025-05-23 | 2025-05-21 | 0.149 | 7,800 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-05-20 | 2025-05-16 | 0.152 | 7,800 | +0 | 0.00% | 1,186 |
| 2025-05-19 | 2025-05-15 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-05-16 | 2025-05-14 | 0.147 | 7,800 | +0 | 0.00% | 1,147 |
| 2025-05-15 | 2025-05-13 | 0.152 | 7,800 | +0 | 0.00% | 1,186 |
| 2025-05-14 | 2025-05-12 | 0.147 | 7,800 | +0 | 0.00% | 1,147 |
| 2025-05-13 | 2025-05-09 | 0.147 | 7,800 | +0 | 0.00% | 1,147 |
| 2025-05-12 | 2025-05-08 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-05-09 | 2025-05-07 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-05-08 | 2025-05-06 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-05-07 | 2025-05-02 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-05-06 | 2025-04-30 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2025-05-02 | 2025-04-29 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-04-29 | 2025-04-25 | 0.159 | 7,800 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.162 | 7,800 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2025-04-23 | 2025-04-17 | 0.144 | 7,800 | +0 | 0.00% | 1,123 |
| 2025-04-22 | 2025-04-16 | 0.139 | 7,800 | +0 | 0.00% | 1,084 |
| 2025-04-17 | 2025-04-15 | 0.144 | 7,800 | +0 | 0.00% | 1,123 |
| 2025-04-16 | 2025-04-14 | 0.141 | 7,800 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.149 | 7,800 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.149 | 7,800 | +0 | 0.00% | 1,162 |
| 2025-04-09 | 2025-04-07 | 0.163 | 7,800 | -20,000 | 0.00% | 1,271 |
| 2025-03-27 | 2025-03-25 | 0.154 | 27,800 | -1,000 | 0.01% | 4,281 |
| 2025-03-11 | 2025-03-07 | 0.160 | 28,800 | -20,000 | 0.01% | 4,608 |
| 2025-03-10 | 2025-03-06 | 0.162 | 48,800 | +10,000 | 0.01% | 7,906 |
| 2025-03-06 | 2025-03-04 | 0.160 | 38,800 | +10,000 | 0.01% | 6,208 |
| 2024-12-27 | 2024-12-20 | 0.145 | 28,800 | -40,000 | 0.01% | 4,176 |
| 2024-12-23 | 2024-12-19 | 0.145 | 68,800 | -40,000 | 0.02% | 9,976 |
| 2024-09-11 | 2024-09-09 | 0.195 | 108,800 | -10,000 | 0.03% | 21,216 |
| 2024-05-27 | 2024-05-23 | 0.194 | 118,800 | +30,000 | 0.03% | 23,047 |
| 2023-07-26 | 2023-07-24 | 0.143 | 88,800 | -160 | 0.02% | 12,698 |
| 2023-04-28 | 2023-04-26 | 0.200 | 88,960 | +5,000 | 0.02% | 17,792 |
| 2023-01-16 | 2023-01-12 | 0.340 | 83,960 | -16,000 | 0.02% | 28,546 |
| 2022-11-18 | 2022-11-16 | 0.320 | 99,960 | +16,000 | 0.03% | 31,987 |
| 2022-06-30 | 2022-06-28 | 0.340 | 83,960 | +75,000 | 0.02% | 28,546 |
| 2022-06-15 | 2022-06-13 | 0.340 | 8,960 | -27,000 | 0.00% | 3,046 |
| 2022-06-14 | 2022-06-10 | 0.280 | 35,960 | +1,000 | 0.01% | 10,069 |
| 2022-06-13 | 2022-06-09 | 0.300 | 34,960 | +1,000 | 0.01% | 10,488 |
| 2022-06-06 | 2022-06-01 | 0.300 | 33,960 | +25,000 | 0.01% | 10,188 |
| 2021-12-30 | 2021-12-28 | 0.400 | 8,960 | -5,000 | 0.00% | 3,584 |
| 2021-11-01 | 2021-10-28 | 0.380 | 13,960 | -16,000 | 0.00% | 5,305 |
| 2021-10-29 | 2021-10-27 | 0.380 | 29,960 | +8,000 | 0.01% | 11,385 |
| 2021-10-26 | 2021-10-22 | 0.360 | 21,960 | +8,000 | 0.01% | 7,906 |
| 2021-02-18 | 2021-02-16 | 0.360 | 13,960 | -5,000 | 0.00% | 5,026 |
| 2018-06-19 | 2018-06-14 | 0.980 | 18,960 | -400 | 0.01% | 18,581 |
| 2018-01-08 | 2018-01-04 | 1.180 | 19,360 | -1,000 | 0.01% | 22,845 |
| 2017-08-18 | 2017-08-16 | 0.960 | 20,360 | +7,000 | 0.01% | 19,546 |
| 2017-08-10 | 2017-08-08 | 1.000 | 13,360 | -1,000 | 0.00% | 13,360 |
| 2017-02-20 | 2017-02-16 | 2.300 | 14,360 | -560 | 0.00% | 33,028 |
| 2016-10-04 | 2016-09-30 | 3.180 | 14,920 | -800 | 0.00% | 47,446 |
| 2015-11-02 | 2015-10-29 | 3.200 | 15,720 | -800 | 0.01% | 50,304 |
| 2015-07-13 | 2015-07-09 | 4.700 | 16,520 | -1,000 | 0.01% | 77,644 |
| 2015-07-10 | 2015-07-08 | 3.900 | 17,520 | -120 | 0.01% | 68,328 |
| 2015-06-11 | 2015-06-09 | 7.100 | 17,640 | -1,000 | 0.01% | 125,244 |
| 2015-03-12 | 2015-03-10 | 11.800 | 18,640 | +1,000 | 0.01% | 219,952 |
| 2015-02-25 | 2015-02-23 | 9.000 | 17,640 | -5,000 | 0.01% | 158,760 |
| 2014-12-23 | 2014-12-19 | 9.300 | 22,640 | -2,000 | 0.01% | 210,552 |
| 2014-12-17 | 2014-12-15 | 9.600 | 24,640 | -4,000 | 0.01% | 236,544 |
| 2014-12-15 | 2014-12-11 | 9.700 | 28,640 | -1,000 | 0.01% | 277,808 |
| 2014-12-03 | 2014-12-01 | 9.300 | 29,640 | +1,000 | 0.01% | 275,652 |
| 2014-11-24 | 2014-11-20 | 9.400 | 28,640 | -120 | 0.01% | 269,216 |
| 2014-11-20 | 2014-11-18 | 9.900 | 28,760 | -1,000 | 0.01% | 284,724 |
| 2014-11-04 | 2014-10-31 | 7.100 | 29,760 | +1,000 | 0.01% | 211,296 |
| 2014-10-07 | 2014-10-03 | 4.920 | 28,760 | -9,000 | 0.01% | 141,499 |
| 2014-09-22 | 2014-09-18 | 4.480 | 37,760 | +2,000 | 0.01% | 169,165 |
| 2014-09-03 | 2014-09-01 | 4.440 | 35,760 | -9,000 | 0.01% | 158,774 |
| 2014-08-29 | 2014-08-27 | 4.520 | 44,760 | +2,000 | 0.02% | 202,315 |
| 2014-06-05 | 2014-06-03 | 3.900 | 42,760 | -10,000 | 0.02% | 166,764 |
| 2014-05-28 | 2014-05-26 | 4.120 | 52,760 | -4,000 | 0.02% | 217,371 |
| 2014-04-30 | 2014-04-28 | 4.200 | 56,760 | +9,000 | 0.02% | 238,392 |
| 2014-03-17 | 2014-03-13 | 3.200 | 47,760 | -2,000 | 0.02% | 152,832 |
| 2014-01-20 | 2014-01-16 | 2.800 | 49,760 | -3,000 | 0.02% | 139,328 |
| 2013-12-03 | 2013-11-29 | 4.340 | 52,760 | +2,000 | 0.02% | 228,978 |
| 2013-10-04 | 2013-10-02 | 5.600 | 50,760 | +3,000 | 0.02% | 284,256 |
| 2013-07-18 | 2013-07-16 | 2.700 | 47,760 | -5,000 | 0.02% | 128,952 |
| 2013-06-28 | 2013-06-26 | 2.240 | 52,760 | -3,000 | 0.02% | 118,182 |
| 2013-04-30 | 2013-04-26 | 2.000 | 55,760 | +10,000 | 0.03% | 111,520 |
| 2013-04-22 | 2013-04-18 | 2.080 | 45,760 | -1,600 | 0.03% | 95,181 |
| 2013-01-17 | 2013-01-15 | 2.240 | 47,360 | +8,000 | 0.04% | 106,086 |
| 2012-11-15 | 2012-11-13 | 2.380 | 39,360 | -100 | 0.05% | 93,677 |
| 2012-10-30 | 2012-10-26 | 2.400 | 39,460 | -100 | 0.05% | 94,704 |
| 2012-03-15 | 2012-03-13 | 2.960 | 39,560 | -4,000 | 0.07% | 117,098 |
| 2012-03-13 | 2012-03-09 | 2.631 | 43,560 | -9,744 | 0.08% | 114,624 |
| 2012-03-12 | 2012-03-08 | 2.533 | 53,304 | -2,447 | 0.08% | 135,037 |
| 2012-03-05 | 2012-03-01 | 2.615 | 55,751 | -1,713 | 0.08% | 145,792 |
| 2012-02-09 | 2012-02-07 | 2.942 | 57,464 | +1,958 | 0.08% | 169,055 |
| 2012-02-06 | 2012-02-02 | 3.024 | 55,506 | +2,202 | 0.08% | 167,831 |
| 2011-12-09 | 2011-12-07 | 2.484 | 53,304 | -12,237 | 0.08% | 132,423 |
| 2011-07-18 | 2011-07-14 | 2.239 | 65,541 | +12,237 | 0.10% | 146,755 |
| 2011-03-11 | 2011-03-09 | 3.514 | 53,304 | -24,473 | 0.14% | 187,309 |
| 2011-03-03 | 2011-03-01 | 3.416 | 77,777 | +4,894 | 0.21% | 265,680 |
| 2011-02-23 | 2011-02-21 | 2.958 | 72,883 | +4,895 | 0.20% | 215,608 |
| 2011-02-01 | 2011-01-28 | 2.746 | 67,988 | -2,937 | 0.18% | 186,682 |
| 2010-12-16 | 2010-12-14 | 3.203 | 70,925 | -734 | 0.19% | 227,204 |
| 2010-12-13 | 2010-12-09 | 3.220 | 71,659 | -1,958 | 0.23% | 230,727 |
| 2010-12-08 | 2010-12-06 | 3.089 | 73,617 | +2,937 | 0.24% | 227,405 |
| 2010-11-24 | 2010-11-22 | 2.991 | 70,680 | +6,118 | 0.23% | 211,402 |
| 2010-11-15 | 2010-11-11 | 3.596 | 64,562 | +23,250 | 0.21% | 232,146 |
| 2010-10-27 | 2010-10-25 | 3.726 | 41,312 | +2,203 | 0.13% | 153,947 |
| 2010-10-22 | 2010-10-20 | 3.596 | 39,109 | +1,713 | 0.13% | 140,624 |
| 2010-09-30 | 2010-09-28 | 5.720 | 37,396 | -245 | 0.12% | 213,921 |
| 2010-09-29 | 2010-09-27 | 5.884 | 37,641 | -6,118 | 0.12% | 221,475 |
| 2010-09-28 | 2010-09-24 | 5.966 | 43,759 | -11,992 | 0.14% | 261,048 |
| 2010-09-15 | 2010-09-13 | 5.966 | 55,751 | +18,355 | 0.35% | 332,588 |
| 2010-07-22 | 2010-07-20 | 3.955 | 37,396 | -979 | 0.24% | 147,911 |
| 2010-04-26 | 2010-04-22 | 7.845 | 38,375 | +1,958 | 0.28% | 301,058 |
| 2010-03-19 | 2010-03-17 | 8.172 | 36,417 | +6,119 | 0.27% | 297,601 |
| 2010-03-18 | 2010-03-16 | 8.989 | 30,298 | +8,321 | 0.22% | 272,356 |
| 2010-03-17 | 2010-03-15 | 9.153 | 21,977 | +1,958 | 0.16% | 201,149 |
| 2010-03-15 | 2010-03-11 | 9.806 | 20,019 | +1,468 | 0.15% | 196,315 |
| 2010-03-10 | 2010-03-08 | 11.114 | 18,551 | +734 | 0.14% | 206,175 |
| 2010-02-05 | 2010-02-03 | 8.172 | 17,817 | -71,267 | 0.13% | 145,601 |
| 2010-01-22 | 2010-01-20 | 9.153 | 89,084 | +71,267 | 0.66% | 815,358 |
| 2009-12-30 | 2009-12-28 | 9.234 | 17,817 | -1,713 | 0.13% | 164,529 |
| 2009-12-16 | 2009-12-14 | 11.604 | 19,530 | +979 | 0.14% | 226,632 |
| 2009-12-08 | 2009-12-04 | 11.768 | 18,551 | +6,118 | 0.14% | 218,303 |
| 2009-11-17 | 2009-11-13 | 12.830 | 12,433 | +3,671 | 0.09% | 159,517 |
| 2009-10-29 | 2009-10-27 | 12.422 | 8,762 | -1,713 | 0.08% | 108,837 |
| 2009-09-30 | 2009-09-28 | 14.138 | 10,475 | +734 | 0.09% | 148,092 |
| 2009-08-21 | 2009-08-19 | 11.604 | 9,741 | -87,664 | 0.09% | 113,037 |
| 2009-08-07 | 2009-08-05 | 17.978 | 97,405 | +87,664 | 0.86% | 1,751,195 |
| 2009-08-06 | 2009-08-04 | 17.978 | 9,741 | -856 | 0.09% | 175,129 |
| 2009-07-21 | 2009-07-17 | 20.430 | 10,597 | +734 | 0.10% | 216,498 |
| 2009-07-15 | 2009-07-13 | 20.430 | 9,863 | +857 | 0.09% | 201,502 |
| 2009-07-03 | 2009-06-30 | 21.247 | 9,006 | +489 | 0.08% | 191,353 |
| 2009-06-25 | 2009-06-23 | 25.333 | 8,517 | -6,461 | 0.08% | 215,764 |
| 2009-06-16 | 2009-06-12 | 28.602 | 14,978 | +5,678 | 0.14% | 428,403 |
| 2009-06-11 | 2009-06-09 | 27.785 | 9,300 | +1,762 | 0.09% | 258,400 |
| 2009-05-20 | 2009-05-18 | 25.333 | 7,538 | +1,836 | 0.07% | 190,963 |
| 2009-05-13 | 2009-05-11 | 22.065 | 5,702 | +1,909 | 0.05% | 125,812 |
| 2009-04-30 | 2009-04-28 | 27.785 | 3,793 | +489 | 0.04% | 105,388 |
| 2009-01-22 | 2009-01-20 | 49.032 | 3,304 | -147 | 0.04% | 162,003 |
| 2008-10-16 | 2008-10-14 | 65.376 | 3,451 | +147 | 0.04% | 225,614 |
| 2008-10-08 | 2008-10-03 | 89.892 | 3,304 | -612 | 0.04% | 297,005 |
| 2008-08-14 | 2008-08-12 | 83.355 | 3,916 | -73 | 0.04% | 326,418 |
| 2008-06-12 | 2008-06-10 | 120.129 | 3,989 | -343 | 0.04% | 479,195 |
| 2008-06-11 | 2008-06-06 | 125.032 | 4,332 | -367 | 0.05% | 541,640 |
| 2008-05-19 | 2008-05-15 | 119.312 | 4,699 | -514 | 0.05% | 560,646 |
| 2008-04-09 | 2008-04-07 | 120.946 | 5,213 | +74 | 0.06% | 630,493 |
| 2008-04-02 | 2008-03-31 | 120.946 | 5,139 | +122 | 0.06% | 621,543 |
| 2008-03-12 | 2008-03-10 | 111.957 | 5,017 | -25 | 0.06% | 561,688 |
| 2008-03-07 | 2008-03-05 | 112.774 | 5,042 | -24 | 0.06% | 568,607 |
| 2008-03-06 | 2008-03-04 | 107.871 | 5,066 | +147 | 0.06% | 546,474 |
| 2008-03-03 | 2008-02-28 | 119.312 | 4,919 | +49 | 0.05% | 586,895 |
| 2008-02-29 | 2008-02-27 | 120.129 | 4,870 | +367 | 0.05% | 585,028 |
| 2008-02-11 | 2008-02-04 | 91.527 | 4,503 | +4,053 | 0.05% | 412,146 |
| 2008-01-22 | 2008-01-18 | 102.151 | 450 | -4,053 | 0.01% | 45,968 |
| 2008-01-14 | 2008-01-10 | 100.516 | 4,503 | +342 | 0.05% | 452,624 |
| 2008-01-11 | 2008-01-09 | 101.333 | 4,161 | +882 | 0.05% | 421,648 |
| 2007-11-29 | 2007-11-27 | 85.806 | 3,279 | -539 | 0.04% | 281,359 |
| 2007-10-24 | 2007-10-22 | 40.860 | 3,818 | -979 | 0.04% | 156,004 |
| 2007-10-15 | 2007-10-11 | 50.667 | 4,797 | +196 | 0.06% | 243,048 |
| 2007-10-04 | 2007-10-02 | 49.849 | 4,601 | +147 | 0.05% | 229,357 |
| 2007-10-03 | 2007-09-28 | 46.581 | 4,454 | +391 | 0.05% | 207,470 |
| 2007-10-02 | 2007-09-27 | 44.946 | 4,063 | +245 | 0.05% | 182,617 |
| 2007-09-20 | 2007-09-18 | 33.505 | 3,818 | -4,552 | 0.07% | 127,924 |
| 2007-09-13 | 2007-09-11 | 32.280 | 8,370 | +3,328 | 0.15% | 270,180 |
| 2007-08-22 | 2007-08-20 | 26.559 | 5,042 | +1,224 | 0.09% | 133,911 |
| 2007-06-28 | 2007-06-26 | 22.473 | 3,818 | +294 | 0.08% | 85,802 |
| 2007-06-26 | 2007-06-22 | 24.108 | 3,524 | 0.08% | 84,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy