History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 182,259 +0 0.05% 29,161
2025-10-13 2025-10-09 0.160 182,259 +0 0.05% 29,161
2025-10-10 2025-10-08 0.166 182,259 +0 0.05% 30,255
2025-10-09 2025-10-06 0.166 182,259 +0 0.05% 30,255
2025-10-08 2025-10-03 0.166 182,259 +0 0.05% 30,255
2025-10-06 2025-10-02 0.166 182,259 +0 0.05% 30,255
2025-10-03 2025-09-30 0.167 182,259 +0 0.05% 30,437
2025-10-02 2025-09-29 0.165 182,259 +1,000 0.05% 30,073
2025-09-25 2025-09-23 0.168 181,259 +20 0.05% 30,452
2025-09-19 2025-09-17 0.165 181,239 +450 0.05% 29,904
2025-09-18 2025-09-16 0.166 180,789 +4,000 0.05% 30,011
2025-09-16 2025-09-12 0.160 176,789 -6,800 0.05% 28,286
2025-09-15 2025-09-11 0.160 183,589 +3,000 0.05% 29,374
2025-09-10 2025-09-08 0.145 180,589 +3,000 0.05% 26,185
2025-09-09 2025-09-05 0.150 177,589 -5,000 0.05% 26,638
2025-09-03 2025-09-01 0.150 182,589 +40 0.05% 27,388
2025-09-02 2025-08-29 0.150 182,549 +500 0.05% 27,382
2025-08-29 2025-08-27 0.145 182,049 +1,500 0.05% 26,397
2025-08-01 2025-07-30 0.136 180,549 -5,000 0.05% 24,555
2025-07-23 2025-07-21 0.158 185,549 +4,000 0.05% 29,317
2025-07-21 2025-07-17 0.150 181,549 -2,300 0.05% 27,232
2025-06-23 2025-06-19 0.130 183,849 +1,800 0.05% 23,900
2025-06-19 2025-06-17 0.135 182,049 +6,000 0.05% 24,577
2025-06-18 2025-06-16 0.135 176,049 +20 0.05% 23,767
2025-06-17 2025-06-13 0.131 176,029 -2,000 0.05% 23,060
2025-06-13 2025-06-11 0.135 178,029 -5,000 0.05% 24,034
2025-06-12 2025-06-10 0.133 183,029 +400 0.05% 24,343
2025-05-30 2025-05-28 0.138 182,629 -1,000 0.05% 25,203
2025-05-23 2025-05-21 0.149 183,629 +6,000 0.05% 27,361
2025-05-21 2025-05-19 0.145 177,629 +300 0.05% 25,756
2025-05-15 2025-05-13 0.152 177,329 +400 0.05% 26,954
2025-05-08 2025-05-06 0.145 176,929 +40 0.05% 25,655
2025-04-16 2025-04-14 0.141 176,889 +600 0.05% 24,941
2025-04-14 2025-04-10 0.150 176,289 +600 0.05% 26,443
2025-04-03 2025-04-01 0.145 175,689 -5,000 0.05% 25,475
2025-04-01 2025-03-28 0.152 180,689 +400 0.05% 27,465
2025-03-31 2025-03-27 0.147 180,289 +4,000 0.05% 26,502
2025-03-27 2025-03-25 0.154 176,289 -9,000 0.05% 27,149
2025-03-26 2025-03-24 0.162 185,289 +1,000 0.05% 30,017
2025-03-25 2025-03-21 0.161 184,289 +5,000 0.05% 29,671
2025-03-18 2025-03-14 0.170 179,289 +600 0.05% 30,479
2025-03-17 2025-03-13 0.173 178,689 +2,000 0.05% 30,913
2025-03-10 2025-03-06 0.162 176,689 +1,000 0.05% 28,624
2025-03-06 2025-03-04 0.160 175,689 -9,700 0.05% 28,110
2025-03-05 2025-03-03 0.164 185,389 +3,000 0.05% 30,404
2025-02-21 2025-02-19 0.147 182,389 +280 0.05% 26,811
2025-02-18 2025-02-14 0.163 182,109 +400 0.05% 29,684
2025-02-17 2025-02-13 0.153 181,709 +5,600 0.05% 27,801
2025-02-14 2025-02-12 0.140 176,109 -7,820 0.05% 24,655
2025-02-04 2025-01-28 0.150 183,929 +3,000 0.05% 27,589
2025-01-16 2025-01-14 0.157 180,929 +5,000 0.05% 28,406
2025-01-09 2025-01-07 0.155 175,929 -9,600 0.05% 27,269
2025-01-07 2025-01-03 0.154 185,529 +240 0.05% 28,571
2024-12-16 2024-12-12 0.157 185,289 +9,000 0.05% 29,090
2024-12-09 2024-12-05 0.171 176,289 +20 0.05% 30,145
2024-12-05 2024-12-03 0.157 176,269 +100 0.05% 27,674
2024-11-27 2024-11-25 0.173 176,169 -4,000 0.05% 30,477
2024-11-13 2024-11-11 0.179 180,169 +3,000 0.05% 32,250
2024-10-14 2024-10-09 0.160 177,169 +1,000 0.05% 28,347
2024-10-07 2024-10-03 0.159 176,169 -2,000 0.05% 28,011
2024-09-30 2024-09-26 0.185 178,169 +2,000 0.05% 32,961
2024-09-25 2024-09-23 0.166 176,169 +340 0.05% 29,244
2024-09-17 2024-09-13 0.170 175,829 -8,000 0.05% 29,891
2024-09-05 2024-09-03 0.164 183,829 +2,000 0.05% 30,148
2024-08-19 2024-08-15 0.182 181,829 +2,000 0.05% 33,093
2024-08-05 2024-08-01 0.178 179,829 -1 0.05% 32,010
2024-07-31 2024-07-29 0.179 179,830 +1,999 0.05% 32,190
2024-07-30 2024-07-26 0.179 177,831 -1 0.05% 31,832
2024-07-26 2024-07-24 0.179 177,832 -1 0.05% 31,832
2024-07-05 2024-07-03 0.173 177,833 +1,000 0.05% 30,765
2024-07-04 2024-07-02 0.173 176,833 -5,000 0.05% 30,592
2024-06-20 2024-06-18 0.196 181,833 +1,160 0.05% 35,639
2024-06-18 2024-06-14 0.198 180,673 +5,000 0.05% 35,773
2024-06-06 2024-06-04 0.185 175,673 -2,400 0.05% 32,500
2024-06-05 2024-06-03 0.185 178,073 -6,000 0.05% 32,944
2024-05-29 2024-05-27 0.184 184,073 +3,000 0.05% 33,869
2024-05-28 2024-05-24 0.194 181,073 +5,000 0.05% 35,128
2024-05-23 2024-05-21 0.196 176,073 -8,000 0.05% 34,510
2024-04-22 2024-04-18 0.205 184,073 +5,000 0.05% 37,735
2024-04-11 2024-04-09 0.185 179,073 -5,000 0.05% 33,129
2024-04-05 2024-04-02 0.201 184,073 -1,000 0.05% 36,999
2024-04-02 2024-03-27 0.179 185,073 +600 0.05% 33,128
2024-03-28 2024-03-26 0.181 184,473 +4,000 0.05% 33,390
2024-03-27 2024-03-25 0.199 180,473 -5,000 0.05% 35,914
2024-01-31 2024-01-29 0.183 185,473 +7,500 0.05% 33,942
2024-01-23 2024-01-19 0.163 177,973 -5,000 0.05% 29,010
2024-01-22 2024-01-18 0.178 182,973 +1,790 0.05% 32,569
2024-01-17 2024-01-15 0.168 181,183 +4,000 0.05% 30,439
2024-01-15 2024-01-11 0.173 177,183 +1,000 0.05% 30,653
2024-01-10 2024-01-08 0.180 176,183 -5,000 0.05% 31,713
2024-01-08 2024-01-04 0.181 181,183 +5,000 0.05% 32,794
2023-12-22 2023-12-20 0.181 176,183 -8,000 0.05% 31,889
2023-12-21 2023-12-19 0.180 184,183 -1,000 0.05% 33,153
2023-12-15 2023-12-13 0.177 185,183 +500 0.05% 32,777
2023-12-12 2023-12-08 0.187 184,683 +5,000 0.05% 34,536
2023-12-01 2023-11-29 0.185 179,683 +2,000 0.05% 33,241
2023-11-30 2023-11-28 0.185 177,683 -4,000 0.05% 32,871
2023-11-28 2023-11-24 0.193 181,683 +6,000 0.05% 35,065
2023-11-27 2023-11-23 0.185 175,683 -9,840 0.05% 32,501
2023-11-22 2023-11-20 0.199 185,523 +120 0.05% 36,919
2023-11-21 2023-11-17 0.183 185,403 +3,000 0.05% 33,929
2023-10-20 2023-10-18 0.198 182,403 +800 0.05% 36,116
2023-10-19 2023-10-17 0.190 181,603 +2,000 0.05% 34,505
2023-10-16 2023-10-12 0.180 179,603 -5,000 0.05% 32,329
2023-10-13 2023-10-11 0.207 184,603 +3,000 0.05% 38,213
2023-10-11 2023-10-09 0.208 181,603 +4,150 0.05% 37,773
2023-10-09 2023-10-05 0.218 177,453 +1,000 0.05% 38,685
2023-09-28 2023-09-26 0.227 176,453 -10,000 0.05% 40,055
2023-09-27 2023-09-25 0.240 186,453 +1,000 0.05% 44,749
2023-09-26 2023-09-22 0.220 185,453 +100 0.05% 40,800
2023-09-25 2023-09-21 0.220 185,353 +5,000 0.05% 40,778
2023-09-22 2023-09-20 0.200 180,353 +2,000 0.05% 36,071
2023-09-12 2023-09-07 0.206 178,353 -6,000 0.05% 36,741
2023-09-11 2023-09-06 0.203 184,353 +5,220 0.05% 37,424
2023-09-07 2023-09-05 0.205 179,133 +200 0.05% 36,722
2023-09-04 2023-08-30 0.207 178,933 -6,000 0.05% 37,039
2023-08-31 2023-08-29 0.195 184,933 +1,000 0.05% 36,062
2023-08-24 2023-08-22 0.192 183,933 +200 0.05% 35,315
2023-08-23 2023-08-21 0.192 183,733 +5,000 0.05% 35,277
2023-08-11 2023-08-09 0.167 178,733 -10,000 0.05% 29,848
2023-08-10 2023-08-08 0.175 188,733 +4,600 0.05% 33,028
2023-08-07 2023-08-03 0.190 184,133 +6,000 0.05% 34,985
2023-08-04 2023-08-02 0.186 178,133 -6,000 0.05% 33,133
2023-08-03 2023-08-01 0.170 184,133 +2,000 0.05% 31,303
2023-07-28 2023-07-26 0.126 182,133 +352 0.05% 22,949
2023-07-26 2023-07-24 0.143 181,781 +160 0.05% 25,995
2023-07-25 2023-07-21 0.143 181,621 +1,000 0.05% 25,972
2023-07-18 2023-07-13 0.141 180,621 +5,000 0.05% 25,468
2023-07-06 2023-07-04 0.137 175,621 -9,550 0.05% 24,060
2023-07-04 2023-06-30 0.144 185,171 +1,000 0.05% 26,665
2023-07-03 2023-06-29 0.144 184,171 +7,000 0.05% 26,521
2023-06-29 2023-06-27 0.142 177,171 -5,000 0.05% 25,158
2023-06-21 2023-06-19 0.150 182,171 +600 0.05% 27,326
2023-06-20 2023-06-16 0.146 181,571 -2,500 0.05% 26,509
2023-06-07 2023-06-05 0.156 184,071 +100 0.05% 28,715
2023-06-05 2023-06-01 0.156 183,971 +3,000 0.05% 28,699
2023-06-01 2023-05-30 0.145 180,971 -3,000 0.05% 26,241
2023-05-31 2023-05-29 0.151 183,971 +1,600 0.05% 27,780
2023-05-29 2023-05-24 0.151 182,371 +1,000 0.05% 27,538
2023-05-23 2023-05-19 0.142 181,371 -9,000 0.05% 25,755
2023-05-22 2023-05-18 0.155 190,371 +6,000 0.05% 29,508
2023-05-19 2023-05-17 0.170 184,371 +2,000 0.05% 31,343
2023-05-18 2023-05-16 0.172 182,371 +1,000 0.05% 31,368
2023-05-17 2023-05-15 0.166 181,371 +5,000 0.05% 30,108
2023-05-10 2023-05-08 0.167 176,371 +700 0.05% 29,454
2023-05-05 2023-05-03 0.186 175,671 -900 0.05% 32,675
2023-05-03 2023-04-28 0.194 176,571 -100,000 0.05% 34,255
2023-05-02 2023-04-27 0.200 276,571 -1 0.07% 55,314
2023-04-13 2023-04-11 0.200 276,572 +100,000 0.07% 55,314
2023-04-03 2023-03-30 0.240 176,572 -38,000 0.05% 42,377
2023-03-31 2023-03-29 0.260 214,572 +33,500 0.06% 55,789
2023-03-30 2023-03-28 0.260 181,072 +5,000 0.05% 47,079
2023-03-27 2023-03-23 0.260 176,072 -15,000 0.05% 45,779
2023-03-24 2023-03-22 0.260 191,072 -12,000 0.05% 49,679
2023-03-23 2023-03-21 0.260 203,072 +27,000 0.05% 52,799
2023-03-17 2023-03-15 0.260 176,072 -201,000 0.05% 45,779
2023-03-16 2023-03-14 0.280 377,072 +41,000 0.10% 105,580
2023-03-15 2023-03-13 0.280 336,072 +8,000 0.09% 94,100
2023-03-14 2023-03-10 0.280 328,072 +51,000 0.09% 91,860
2023-03-13 2023-03-09 0.280 277,072 -90,000 0.07% 77,580
2023-03-10 2023-03-08 0.320 367,072 +100,000 0.10% 117,463
2023-03-09 2023-03-07 0.320 267,072 -1,000 0.07% 85,463
2023-03-03 2023-03-01 0.320 268,072 -260 0.07% 85,783
2023-03-01 2023-02-27 0.320 268,332 -108,000 0.07% 85,866
2023-02-27 2023-02-23 0.320 376,332 +100 0.10% 120,426
2023-02-17 2023-02-15 0.320 376,232 +80,000 0.10% 120,394
2023-02-16 2023-02-14 0.320 296,232 +5,000 0.08% 94,794
2023-02-15 2023-02-13 0.320 291,232 +1,000 0.08% 93,194
2023-02-13 2023-02-09 0.320 290,232 +114,000 0.08% 92,874
2023-02-08 2023-02-06 0.320 176,232 -217,000 0.05% 56,394
2023-02-02 2023-01-31 0.320 393,232 +200,000 0.10% 125,834
2023-01-31 2023-01-27 0.340 193,232 -83,640 0.05% 65,699
2023-01-30 2023-01-26 0.320 276,872 +84,000 0.07% 88,599
2023-01-26 2023-01-19 0.340 192,872 -2,000 0.05% 65,576
2023-01-20 2023-01-18 0.340 194,872 -1,000 0.05% 66,256
2023-01-18 2023-01-16 0.340 195,872 +19,000 0.05% 66,596
2023-01-17 2023-01-13 0.340 176,872 +1,000 0.05% 60,136
2022-12-01 2022-11-29 0.320 175,872 +100 0.05% 56,279
2022-11-18 2022-11-16 0.320 175,772 -66,000 0.05% 56,247
2022-11-15 2022-11-11 0.300 241,772 -14,000 0.06% 72,532
2022-11-11 2022-11-09 0.300 255,772 +100 0.07% 76,732
2022-11-10 2022-11-08 0.300 255,672 -24,000 0.07% 76,702
2022-11-09 2022-11-07 0.300 279,672 -2,000 0.07% 83,902
2022-11-08 2022-11-04 0.300 281,672 -10,000 0.08% 84,502
2022-11-07 2022-11-03 0.300 291,672 -1,000 0.08% 87,502
2022-11-03 2022-11-01 0.300 292,672 -2,000 0.08% 87,802
2022-11-02 2022-10-31 0.300 294,672 -12,000 0.08% 88,402
2022-10-31 2022-10-27 0.300 306,672 -40,500 0.08% 92,002
2022-10-27 2022-10-25 0.300 347,172 -2,000 0.09% 104,152
2022-10-24 2022-10-20 0.300 349,172 -76,000 0.09% 104,752
2022-10-21 2022-10-19 0.300 425,172 +58,000 0.11% 127,552
2022-10-20 2022-10-18 0.300 367,172 -1,000 0.10% 110,152
2022-10-19 2022-10-17 0.300 368,172 -1,000 0.10% 110,452
2022-10-18 2022-10-14 0.300 369,172 -37,000 0.10% 110,752
2022-10-17 2022-10-13 0.300 406,172 -1,000 0.11% 121,852
2022-10-14 2022-10-12 0.300 407,172 +69,200 0.11% 122,152
2022-10-13 2022-10-11 0.300 337,972 -42,000 0.09% 101,392
2022-10-12 2022-10-10 0.300 379,972 -1,000 0.10% 113,992
2022-10-11 2022-10-07 0.300 380,972 +2,000 0.10% 114,292
2022-10-10 2022-10-06 0.320 378,972 +2,000 0.10% 121,271
2022-10-06 2022-10-03 0.320 376,972 +5,000 0.10% 120,631
2022-10-03 2022-09-29 0.320 371,972 +22,000 0.10% 119,031
2022-09-30 2022-09-28 0.320 349,972 +1,000 0.09% 111,991
2022-09-29 2022-09-27 0.320 348,972 +1,000 0.09% 111,671
2022-09-28 2022-09-26 0.320 347,972 +123,000 0.09% 111,351
2022-09-27 2022-09-23 0.340 224,972 -13,000 0.06% 76,490
2022-09-26 2022-09-22 0.320 237,972 +61,000 0.06% 76,151
2022-09-23 2022-09-21 0.320 176,972 +1,000 0.05% 56,631
2022-09-14 2022-09-09 0.300 175,972 +40 0.05% 52,792
2022-09-13 2022-09-08 0.340 175,932 -16,000 0.05% 59,817
2022-09-09 2022-09-07 0.300 191,932 +1,000 0.05% 57,580
2022-09-07 2022-09-05 0.320 190,932 -63,000 0.05% 61,098
2022-09-05 2022-09-01 0.340 253,932 +78,000 0.07% 86,337
2022-08-23 2022-08-19 0.340 175,932 -200 0.05% 59,817
2022-08-22 2022-08-18 0.320 176,132 -70,000 0.05% 56,362
2022-08-19 2022-08-17 0.320 246,132 -2,000 0.07% 78,762
2022-08-08 2022-08-04 0.320 248,132 -1,000 0.07% 79,402
2022-08-05 2022-08-03 0.320 249,132 -6,000 0.07% 79,722
2022-08-04 2022-08-02 0.320 255,132 +200 0.07% 81,642
2022-08-03 2022-08-01 0.320 254,932 -2,000 0.07% 81,578
2022-08-01 2022-07-28 0.300 256,932 -18,800 0.07% 77,080
2022-07-29 2022-07-27 0.320 275,732 -70,000 0.07% 88,234
2022-07-28 2022-07-26 0.300 345,732 -83,000 0.09% 103,720
2022-07-27 2022-07-25 0.300 428,732 +129,000 0.11% 128,620
2022-07-26 2022-07-22 0.320 299,732 +79,000 0.08% 95,914
2022-07-25 2022-07-21 0.320 220,732 +45,000 0.06% 70,634
2022-07-20 2022-07-18 0.340 175,732 -65,000 0.05% 59,749
2022-07-19 2022-07-15 0.320 240,732 -229,000 0.06% 77,034
2022-07-18 2022-07-14 0.320 469,732 -29,000 0.13% 150,314
2022-07-15 2022-07-13 0.320 498,732 +48,000 0.13% 159,594
2022-07-14 2022-07-12 0.340 450,732 -29,000 0.12% 153,249
2022-07-13 2022-07-11 0.320 479,732 -19,000 0.13% 153,514
2022-07-12 2022-07-08 0.340 498,732 -21,920 0.13% 169,569
2022-07-11 2022-07-07 0.340 520,652 -84,000 0.14% 177,022
2022-07-08 2022-07-06 0.340 604,652 +187,000 0.16% 205,582
2022-07-07 2022-07-05 0.360 417,652 +75,000 0.11% 150,355
2022-07-06 2022-07-04 0.360 342,652 -34,000 0.09% 123,355
2022-07-05 2022-06-30 0.360 376,652 +201,000 0.10% 135,595
2022-07-04 2022-06-29 0.380 175,652 -4,000 0.05% 66,748
2022-06-30 2022-06-28 0.340 179,652 -1,000 0.05% 61,082
2022-06-29 2022-06-27 0.380 180,652 -374,000 0.05% 68,648
2022-06-28 2022-06-24 0.340 554,652 +167,000 0.15% 188,582
2022-06-27 2022-06-23 0.340 387,652 +49,000 0.10% 131,802
2022-06-24 2022-06-22 0.360 338,652 +8,000 0.09% 121,915
2022-06-23 2022-06-21 0.340 330,652 +73,000 0.09% 112,422
2022-06-22 2022-06-20 0.340 257,652 +33,000 0.07% 87,602
2022-06-21 2022-06-17 0.340 224,652 -50,000 0.06% 76,382
2022-06-20 2022-06-16 0.300 274,652 +99,000 0.07% 82,396
2022-06-15 2022-06-13 0.340 175,652 -281,000 0.05% 59,722
2022-06-14 2022-06-10 0.280 456,652 -1,000 0.12% 127,863
2022-06-01 2022-05-30 0.300 457,652 -99,000 0.12% 137,296
2022-05-31 2022-05-27 0.280 556,652 +199,000 0.15% 155,863
2022-05-26 2022-05-24 0.300 357,652 -13,000 0.10% 107,296
2022-05-25 2022-05-23 0.300 370,652 +13,000 0.10% 111,196
2022-05-19 2022-05-17 0.320 357,652 -3,000 0.10% 114,449
2022-05-17 2022-05-13 0.300 360,652 -97,000 0.10% 108,196
2022-05-16 2022-05-12 0.320 457,652 +60,000 0.12% 146,449
2022-05-13 2022-05-11 0.320 397,652 +68,000 0.11% 127,249
2022-05-12 2022-05-10 0.320 329,652 +2,000 0.09% 105,489
2022-05-11 2022-05-06 0.320 327,652 +77,000 0.09% 104,849
2022-05-10 2022-05-05 0.340 250,652 +37,000 0.07% 85,222
2022-05-05 2022-05-03 0.340 213,652 -39,000 0.06% 72,642
2022-05-04 2022-04-29 0.320 252,652 +76,750 0.07% 80,849
2022-05-03 2022-04-28 0.320 175,902 -284,000 0.05% 56,289
2022-04-29 2022-04-27 0.320 459,902 -86,000 0.12% 147,169
2022-04-28 2022-04-26 0.300 545,902 +155,000 0.15% 163,771
2022-04-27 2022-04-25 0.340 390,902 +171,000 0.10% 132,907
2022-04-26 2022-04-22 0.400 219,902 -6,000 0.06% 87,961
2022-04-25 2022-04-21 0.400 225,902 +50,000 0.06% 90,361
2022-04-01 2022-03-30 0.320 175,902 -106,000 0.05% 56,289
2022-03-29 2022-03-25 0.320 281,902 -32,000 0.08% 90,209
2022-03-28 2022-03-24 0.300 313,902 +102,400 0.08% 94,171
2022-03-24 2022-03-22 0.320 211,502 -6,000 0.06% 67,681
2022-03-23 2022-03-21 0.340 217,502 -3,000 0.06% 73,951
2022-03-22 2022-03-18 0.340 220,502 -2,000 0.06% 74,971
2022-03-21 2022-03-17 0.340 222,502 -174,000 0.06% 75,651
2022-03-17 2022-03-15 0.320 396,502 -49,300 0.11% 126,881
2022-03-16 2022-03-14 0.320 445,802 +173,000 0.12% 142,657
2022-03-15 2022-03-11 0.360 272,802 -2,000 0.07% 98,209
2022-03-14 2022-03-10 0.360 274,802 -2,000 0.07% 98,929
2022-03-11 2022-03-09 0.360 276,802 +101,000 0.07% 99,649
2022-03-08 2022-03-04 0.380 175,802 -1,000 0.05% 66,805
2022-03-03 2022-03-01 0.400 176,802 +20 0.05% 70,721
2022-02-23 2022-02-21 0.440 176,782 +1,000 0.05% 77,784
2022-01-21 2022-01-19 0.520 175,782 -300 0.05% 91,407
2022-01-19 2022-01-17 0.440 176,082 -12,000 0.05% 77,476
2022-01-18 2022-01-14 0.420 188,082 +12,000 0.05% 78,994
2022-01-13 2022-01-11 0.420 176,082 +450 0.05% 73,954
2021-12-28 2021-12-22 0.380 175,632 -104,000 0.05% 66,740
2021-12-23 2021-12-21 0.380 279,632 -2,000 0.07% 106,260
2021-12-22 2021-12-20 0.380 281,632 +13,000 0.08% 107,020
2021-12-21 2021-12-17 0.380 268,632 +93,000 0.07% 102,080
2021-12-20 2021-12-16 0.380 175,632 -128,000 0.05% 66,740
2021-12-17 2021-12-15 0.380 303,632 -2,000 0.08% 115,380
2021-12-16 2021-12-14 0.380 305,632 +99,000 0.08% 116,140
2021-12-15 2021-12-13 0.360 206,632 +31,000 0.06% 74,388
2021-12-14 2021-12-10 0.360 175,632 -79,000 0.05% 63,228
2021-12-13 2021-12-09 0.380 254,632 +79,000 0.07% 96,760
2021-12-10 2021-12-08 0.400 175,632 -660 0.05% 70,253
2021-12-06 2021-12-02 0.380 176,292 -39,000 0.05% 66,991
2021-12-03 2021-12-01 0.360 215,292 -42,000 0.06% 77,505
2021-12-02 2021-11-30 0.380 257,292 -12,000 0.07% 97,771
2021-12-01 2021-11-29 0.360 269,292 +43,000 0.07% 96,945
2021-11-30 2021-11-26 0.380 226,292 +50,100 0.06% 85,991
2021-11-10 2021-11-08 0.360 176,192 -400 0.05% 63,429
2021-10-20 2021-10-18 0.360 176,592 +80 0.05% 63,573
2021-10-04 2021-09-29 0.340 176,512 +100 0.05% 60,014
2021-08-03 2021-07-30 0.360 176,412 +400 0.05% 63,508
2021-07-26 2021-07-22 0.360 176,012 -40,000 0.05% 63,364
2021-07-21 2021-07-19 0.360 216,012 +21,000 0.06% 77,764
2021-07-20 2021-07-16 0.340 195,012 -12,000 0.05% 66,304
2021-07-19 2021-07-15 0.340 207,012 -2,000 0.06% 70,384
2021-07-15 2021-07-13 0.340 209,012 +30,000 0.06% 71,064
2021-07-14 2021-07-12 0.340 179,012 +1,000 0.05% 60,864
2021-07-13 2021-07-09 0.340 178,012 -32,000 0.05% 60,524
2021-07-12 2021-07-08 0.340 210,012 -1,000 0.06% 71,404
2021-07-07 2021-07-05 0.340 211,012 +30,000 0.06% 71,744
2021-07-06 2021-07-02 0.340 181,012 +4,000 0.05% 61,544
2021-07-05 2021-06-30 0.340 177,012 +1,000 0.05% 60,184
2021-07-02 2021-06-29 0.340 176,012 -25,000 0.05% 59,844
2021-06-29 2021-06-25 0.340 201,012 +25,000 0.05% 68,344
2021-06-24 2021-06-22 0.340 176,012 -250,000 0.05% 59,844
2021-06-22 2021-06-18 0.300 426,012 +150,200 0.11% 127,804
2021-06-21 2021-06-17 0.320 275,812 -150,000 0.07% 88,260
2021-06-18 2021-06-16 0.320 425,812 -12,000 0.11% 136,260
2021-06-17 2021-06-15 0.340 437,812 -6,000 0.12% 148,856
2021-06-16 2021-06-11 0.340 443,812 -1,000 0.12% 150,896
2021-06-15 2021-06-10 0.320 444,812 +69,000 0.12% 142,340
2021-06-11 2021-06-09 0.320 375,812 -1,000 0.10% 120,260
2021-06-10 2021-06-08 0.340 376,812 +118,000 0.10% 128,116
2021-06-09 2021-06-07 0.340 258,812 -33,000 0.07% 87,996
2021-06-08 2021-06-04 0.340 291,812 -3,000 0.08% 99,216
2021-06-07 2021-06-03 0.340 294,812 -24,000 0.08% 100,236
2021-06-04 2021-06-02 0.340 318,812 +93,000 0.09% 108,396
2021-06-02 2021-05-31 0.340 225,812 -56,000 0.06% 76,776
2021-06-01 2021-05-28 0.340 281,812 -2,000 0.08% 95,816
2021-05-31 2021-05-27 0.340 283,812 -2,000 0.08% 96,496
2021-05-27 2021-05-25 0.360 285,812 +4,000 0.08% 102,892
2021-05-26 2021-05-24 0.340 281,812 -19,580 0.08% 95,816
2021-05-25 2021-05-21 0.340 301,392 -14,000 0.08% 102,473
2021-05-20 2021-05-17 0.320 315,392 -49,400 0.08% 100,925
2021-05-18 2021-05-14 0.320 364,792 +133,000 0.10% 116,733
2021-05-17 2021-05-13 0.380 231,792 +11,000 0.06% 88,081
2021-05-14 2021-05-12 0.380 220,792 +45,000 0.06% 83,901
2021-05-07 2021-05-05 0.420 175,792 -123,000 0.05% 73,833
2021-05-05 2021-05-03 0.320 298,792 +26,000 0.08% 95,613
2021-05-03 2021-04-29 0.320 272,792 -16,000 0.07% 87,293
2021-04-30 2021-04-28 0.360 288,792 -3,600 0.08% 103,965
2021-04-29 2021-04-27 0.340 292,392 -10,000 0.08% 99,413
2021-04-27 2021-04-23 0.340 302,392 -29,000 0.08% 102,813
2021-04-26 2021-04-22 0.340 331,392 -10,000 0.09% 112,673
2021-04-23 2021-04-21 0.320 341,392 +49,000 0.09% 109,245
2021-04-21 2021-04-19 0.340 292,392 -7,000 0.08% 99,413
2021-04-20 2021-04-16 0.320 299,392 +7,000 0.08% 95,805
2021-04-09 2021-04-07 0.360 292,392 +40,000 0.08% 105,261
2021-03-30 2021-03-26 0.380 252,392 +400 0.07% 95,909
2021-03-29 2021-03-25 0.380 251,992 -48,000 0.07% 95,757
2021-03-26 2021-03-24 0.340 299,992 -14,700 0.08% 101,997
2021-03-25 2021-03-23 0.340 314,692 +15,000 0.08% 106,995
2021-03-17 2021-03-15 0.340 299,692 -16,000 0.08% 101,895
2021-03-16 2021-03-12 0.340 315,692 +15,000 0.08% 107,335
2021-03-15 2021-03-11 0.340 300,692 +48,400 0.08% 102,235
2021-03-12 2021-03-10 0.380 252,292 -161,000 0.07% 95,871
2021-03-11 2021-03-09 0.360 413,292 -5,000 0.11% 148,785
2021-03-10 2021-03-08 0.360 418,292 +17,000 0.11% 150,585
2021-03-01 2021-02-25 0.420 401,292 -33,500 0.11% 168,543
2021-02-26 2021-02-24 0.340 434,792 +50,000 0.12% 147,829
2021-02-23 2021-02-19 0.400 384,792 +17,000 0.10% 153,917
2021-02-22 2021-02-18 0.360 367,792 +116,250 0.10% 132,405
2021-02-19 2021-02-17 0.340 251,542 +400 0.07% 85,524
2021-02-18 2021-02-16 0.360 251,142 +500 0.07% 90,411
2021-02-17 2021-02-11 0.340 250,642 +75,000 0.07% 85,218
2021-02-16 2021-02-09 0.320 175,642 -250 0.05% 56,205
2021-02-03 2021-02-01 0.300 175,892 +100 0.05% 52,768
2021-01-29 2021-01-27 0.300 175,792 -74,000 0.05% 52,738
2021-01-27 2021-01-25 0.320 249,792 -1,000 0.07% 79,933
2021-01-22 2021-01-20 0.320 250,792 +46,000 0.07% 80,253
2021-01-21 2021-01-19 0.320 204,792 +25,000 0.05% 65,533
2021-01-20 2021-01-18 0.320 179,792 -4,000 0.05% 57,533
2021-01-19 2021-01-15 0.340 183,792 +8,000 0.05% 62,489
2021-01-07 2021-01-05 0.320 175,792 -35,000 0.05% 56,253
2021-01-06 2021-01-04 0.300 210,792 +35,000 0.06% 63,238
2020-12-23 2020-12-21 0.320 175,792 -10,000 0.05% 56,253
2020-12-22 2020-12-18 0.320 185,792 -17,000 0.05% 59,453
2020-12-21 2020-12-17 0.320 202,792 -1,000 0.05% 64,893
2020-12-18 2020-12-16 0.320 203,792 -1,000 0.05% 65,213
2020-12-17 2020-12-15 0.320 204,792 -2,000 0.05% 65,533
2020-12-16 2020-12-14 0.320 206,792 -19,000 0.06% 66,173
2020-12-15 2020-12-11 0.320 225,792 +50,000 0.06% 72,253
2020-12-14 2020-12-10 0.340 175,792 -400 0.05% 59,769
2020-11-30 2020-11-26 0.280 176,192 -48,000 0.05% 49,334
2020-11-27 2020-11-25 0.300 224,192 -9,000 0.06% 67,258
2020-11-26 2020-11-24 0.300 233,192 -12,900 0.06% 69,958
2020-11-25 2020-11-23 0.300 246,092 +70,000 0.07% 73,828
2020-11-24 2020-11-20 0.320 176,092 -125,000 0.05% 56,349
2020-11-23 2020-11-19 0.280 301,092 +4,000 0.08% 84,306
2020-11-20 2020-11-18 0.300 297,092 +120,600 0.08% 89,128
2020-11-11 2020-11-09 0.380 176,492 -42,000 0.05% 67,067
2020-11-09 2020-11-05 0.360 218,492 -25,000 0.06% 78,657
2020-11-04 2020-11-02 0.400 243,492 +22,000 0.06% 97,397
2020-11-03 2020-10-30 0.420 221,492 +45,000 0.06% 93,027
2020-11-02 2020-10-29 0.440 176,492 -292,000 0.05% 77,656
2020-10-30 2020-10-28 0.360 468,492 -281,000 0.13% 168,657
2020-09-28 2020-09-24 0.300 749,492 -100 0.20% 224,848
2020-09-17 2020-09-15 0.300 749,592 -1,000 0.20% 224,878
2020-09-16 2020-09-14 0.300 750,592 -1,000 0.20% 225,178
2020-09-15 2020-09-11 0.300 751,592 -1,000 0.20% 225,478
2020-09-14 2020-09-10 0.300 752,592 -2,250 0.20% 225,778
2020-09-11 2020-09-09 0.280 754,842 -8,000 0.20% 211,356
2020-09-10 2020-09-08 0.300 762,842 -1,000 0.20% 228,853
2020-09-09 2020-09-07 0.300 763,842 -1,000 0.20% 229,153
2020-09-03 2020-09-01 0.280 764,842 -14,000 0.20% 214,156
2020-09-02 2020-08-31 0.280 778,842 +49,000 0.21% 218,076
2020-09-01 2020-08-28 0.300 729,842 -32,000 0.19% 218,953
2020-08-28 2020-08-26 0.300 761,842 +47,000 0.20% 228,553
2020-08-26 2020-08-24 0.320 714,842 -3,000 0.19% 228,749
2020-08-25 2020-08-21 0.320 717,842 -15,000 0.19% 229,709
2020-08-24 2020-08-20 0.320 732,842 -1,000 0.20% 234,509
2020-08-17 2020-08-13 0.320 733,842 -4,000 0.20% 234,829
2020-08-14 2020-08-12 0.300 737,842 -1,000 0.20% 221,353
2020-08-13 2020-08-11 0.320 738,842 -4,000 0.20% 236,429
2020-08-12 2020-08-10 0.320 742,842 -500 0.20% 237,709
2020-08-04 2020-07-31 0.320 743,342 +380 0.20% 237,869
2020-07-28 2020-07-24 0.340 742,962 -1,000 0.20% 252,607
2020-07-23 2020-07-21 0.320 743,962 +165,000 0.20% 238,068
2020-07-20 2020-07-16 0.300 578,962 +403,120 0.15% 173,689
2020-07-09 2020-07-07 0.300 175,842 +200 0.05% 52,753
2020-06-12 2020-06-10 0.280 175,642 -740 0.05% 49,180
2020-06-11 2020-06-09 0.280 176,382 -48,000 0.05% 49,387
2020-06-10 2020-06-08 0.280 224,382 +6,000 0.06% 62,827
2020-06-09 2020-06-05 0.280 218,382 -1,000 0.06% 61,147
2020-06-08 2020-06-04 0.280 219,382 -1,000 0.06% 61,427
2020-06-05 2020-06-03 0.280 220,382 -4,000 0.06% 61,707
2020-06-04 2020-06-02 0.280 224,382 +48,500 0.06% 62,827
2020-06-01 2020-05-28 0.300 175,882 -500 0.05% 52,765
2020-05-14 2020-05-12 0.280 176,382 +400 0.05% 49,387
2020-05-12 2020-05-08 0.280 175,982 -500 0.05% 49,275
2020-04-23 2020-04-21 0.280 176,482 -1,000 0.05% 49,415
2020-04-22 2020-04-20 0.300 177,482 +1,000 0.05% 53,245
2020-03-17 2020-03-13 0.360 176,482 -15,000 0.05% 63,534
2020-03-16 2020-03-12 0.360 191,482 -1,000 0.05% 68,934
2020-03-13 2020-03-11 0.360 192,482 +16,000 0.05% 69,294
2020-03-11 2020-03-09 0.380 176,482 +400 0.05% 67,063
2020-03-06 2020-03-04 0.360 176,082 -17,200 0.05% 63,390
2020-03-05 2020-03-03 0.380 193,282 -2,860 0.05% 73,447
2020-03-04 2020-03-02 0.380 196,142 +20,000 0.05% 74,534
2020-03-03 2020-02-28 0.400 176,142 +20 0.05% 70,457
2020-02-20 2020-02-18 0.380 176,122 +500 0.05% 66,926
2020-02-17 2020-02-13 0.360 175,622 -29,000 0.05% 63,224
2020-02-14 2020-02-12 0.360 204,622 +29,000 0.05% 73,664
2020-02-04 2020-01-31 0.380 175,622 -3,000 0.05% 66,736
2020-02-03 2020-01-30 0.380 178,622 +3,000 0.05% 67,876
2020-01-15 2020-01-13 0.400 175,622 -900 0.05% 70,249
2019-12-30 2019-12-24 0.420 176,522 +200 0.05% 74,139
2019-12-17 2019-12-13 0.440 176,322 +400 0.05% 77,582
2019-12-13 2019-12-11 0.440 175,922 +40 0.05% 77,406
2019-11-12 2019-11-08 0.420 175,882 +200 0.05% 73,870
2019-10-29 2019-10-25 0.420 175,682 -25,000 0.05% 73,786
2019-10-28 2019-10-24 0.400 200,682 +25,000 0.05% 80,273
2019-10-16 2019-10-14 0.380 175,682 -900 0.05% 66,759
2019-10-04 2019-10-02 0.400 176,582 +500 0.05% 70,633
2019-09-27 2019-09-25 0.420 176,082 -260 0.05% 73,954
2019-09-10 2019-09-06 0.440 176,342 +200 0.05% 77,590
2019-09-04 2019-09-02 0.440 176,142 +400 0.05% 77,502
2019-09-03 2019-08-30 0.480 175,742 -700 0.05% 84,356
2019-08-30 2019-08-28 0.480 176,442 +190 0.05% 84,692
2019-08-28 2019-08-26 0.500 176,252 +20 0.05% 88,126
2019-08-23 2019-08-21 0.460 176,232 +364 0.05% 81,067
2019-08-20 2019-08-16 0.460 175,868 +180 0.05% 80,899
2019-08-16 2019-08-14 0.420 175,688 -200 0.05% 73,789
2019-08-07 2019-08-05 0.440 175,888 -700 0.05% 77,391
2019-07-26 2019-07-24 0.520 176,588 +200 0.05% 91,826
2019-06-26 2019-06-24 0.520 176,388 +200 0.05% 91,722
2019-06-13 2019-06-11 0.500 176,188 -400 0.05% 88,094
2019-06-11 2019-06-06 0.540 176,588 +300 0.05% 95,358
2019-05-15 2019-05-10 0.500 176,288 +600 0.05% 88,144
2019-05-02 2019-04-29 0.580 175,688 -300 0.05% 101,899
2019-04-15 2019-04-11 0.640 175,988 +120 0.05% 112,632
2019-04-12 2019-04-10 0.640 175,868 +40 0.05% 112,556
2019-04-04 2019-04-02 0.680 175,828 +200 0.05% 119,563
2019-03-19 2019-03-15 0.580 175,628 -200 0.05% 101,864
2019-03-15 2019-03-13 0.560 175,828 -660 0.05% 98,464
2019-03-14 2019-03-12 0.540 176,488 +500 0.05% 95,304
2019-03-07 2019-03-05 0.520 175,988 +100 0.05% 91,514
2019-02-21 2019-02-19 0.520 175,888 -500 0.05% 91,462
2019-01-21 2019-01-17 0.560 176,388 +500 0.05% 98,777
2019-01-10 2019-01-08 0.560 175,888 +200 0.05% 98,497
2019-01-08 2019-01-04 0.560 175,688 -900 0.05% 98,385
2019-01-04 2019-01-02 0.560 176,588 +800 0.05% 98,889
2018-12-12 2018-12-10 0.540 175,788 +120 0.05% 94,926
2018-12-11 2018-12-07 0.580 175,668 -900 0.05% 101,887
2018-12-04 2018-11-30 0.580 176,568 +200 0.05% 102,409
2018-11-23 2018-11-21 0.580 176,368 +460 0.05% 102,293
2018-11-06 2018-11-02 0.580 175,908 +160 0.05% 102,027
2018-10-04 2018-10-02 0.640 175,748 +90 0.05% 112,479
2018-10-02 2018-09-27 0.600 175,658 -12,880 0.05% 105,395
2018-09-28 2018-09-26 0.620 188,538 -5,000 0.05% 116,894
2018-09-27 2018-09-24 0.600 193,538 -1,000 0.05% 116,123
2018-09-26 2018-09-21 0.600 194,538 +18,080 0.05% 116,723
2018-09-05 2018-09-03 0.680 176,458 +40 0.05% 119,991
2018-08-29 2018-08-27 0.720 176,418 +600 0.05% 127,021
2018-08-24 2018-08-22 0.740 175,818 -700 0.05% 130,105
2018-08-06 2018-08-02 0.800 176,518 +140 0.05% 141,214
2018-08-02 2018-07-31 0.740 176,378 +700 0.05% 130,520
2018-07-25 2018-07-23 0.800 175,678 -500 0.05% 140,542
2018-07-20 2018-07-18 0.820 176,178 -5,000 0.05% 144,466
2018-07-19 2018-07-17 0.860 181,178 +100 0.05% 155,813
2018-07-18 2018-07-16 0.820 181,078 -500 0.05% 148,484
2018-07-16 2018-07-12 0.840 181,578 +300 0.05% 152,526
2018-07-06 2018-07-04 0.900 181,278 +100 0.05% 163,150
2018-06-19 2018-06-14 0.980 181,178 +400 0.05% 177,554
2018-06-01 2018-05-30 0.820 180,778 -500 0.05% 148,238
2018-05-31 2018-05-29 0.820 181,278 -250 0.05% 148,648
2018-05-09 2018-05-07 0.940 181,528 +885 0.05% 170,636
2018-04-25 2018-04-23 0.920 180,643 -800 0.05% 166,192
2018-04-20 2018-04-18 0.920 181,443 +400 0.05% 166,928
2018-04-16 2018-04-12 1.000 181,043 +400 0.05% 181,043
2018-04-10 2018-04-06 1.020 180,643 -500 0.05% 184,256
2018-03-29 2018-03-27 1.040 181,143 -200 0.05% 188,389
2018-03-05 2018-03-01 1.160 181,343 -200 0.05% 210,358
2018-03-01 2018-02-27 1.080 181,543 +50,000 0.05% 196,066
2018-02-22 2018-02-20 1.060 131,543 +500 0.04% 139,436
2018-02-09 2018-02-07 1.120 131,043 +440 0.04% 146,768
2018-01-30 2018-01-26 1.340 130,603 -750 0.04% 175,008
2018-01-22 2018-01-18 1.460 131,353 +20 0.04% 191,775
2018-01-19 2018-01-17 1.560 131,333 -100 0.04% 204,879
2018-01-18 2018-01-16 1.460 131,433 +500 0.04% 191,892
2018-01-17 2018-01-15 1.320 130,933 -500 0.04% 172,832
2018-01-10 2018-01-08 1.140 131,433 +50,000 0.04% 149,834
2018-01-09 2018-01-05 1.160 81,433 +500 0.02% 94,462
2017-12-22 2017-12-20 1.540 80,933 +300 0.02% 124,637
2017-12-20 2017-12-18 1.860 80,633 +71,000 0.02% 149,977
2017-12-19 2017-12-15 1.100 9,633 -400 0.00% 10,596
2017-12-15 2017-12-13 1.140 10,033 +30 0.00% 11,438
2017-12-13 2017-12-11 1.120 10,003 +240 0.00% 11,203
2017-12-06 2017-12-04 1.080 9,763 -200 0.00% 10,544
2017-11-23 2017-11-21 1.080 9,963 +140 0.00% 10,760
2017-11-17 2017-11-15 1.040 9,823 -500 0.00% 10,216
2017-11-07 2017-11-03 1.400 10,323 -16,000 0.00% 14,452
2017-11-06 2017-11-02 1.400 26,323 +16,000 0.01% 36,852
2017-11-01 2017-10-30 1.420 10,323 +250 0.00% 14,659
2017-10-27 2017-10-25 1.600 10,073 -500 0.00% 16,117
2017-10-24 2017-10-20 1.460 10,573 +500 0.00% 15,437
2017-10-18 2017-10-16 1.420 10,073 +200 0.00% 14,304
2017-10-17 2017-10-13 1.240 9,873 +160 0.00% 12,243
2017-10-12 2017-10-10 1.000 9,713 -820 0.00% 9,713
2017-10-11 2017-10-09 0.920 10,533 +100 0.00% 9,690
2017-10-04 2017-09-29 1.000 10,433 +300 0.00% 10,433
2017-09-28 2017-09-26 1.000 10,133 +100 0.00% 10,133
2017-09-25 2017-09-21 0.940 10,033 -460 0.00% 9,431
2017-09-06 2017-09-04 1.060 10,493 +280 0.00% 11,123
2017-09-01 2017-08-30 1.000 10,213 +400 0.00% 10,213
2017-08-30 2017-08-28 1.020 9,813 -700 0.00% 10,009
2017-08-28 2017-08-24 1.060 10,513 +800 0.00% 11,144
2017-08-18 2017-08-16 0.960 9,713 -500 0.00% 9,324
2017-08-11 2017-08-09 0.940 10,213 +200 0.00% 9,600
2017-08-08 2017-08-04 1.000 10,013 +60 0.00% 10,013
2017-07-28 2017-07-26 1.020 9,953 +335 0.00% 10,152
2017-07-26 2017-07-24 1.040 9,618 -980 0.00% 10,003
2017-07-25 2017-07-21 1.060 10,598 +300 0.00% 11,234
2017-07-03 2017-06-29 1.040 10,298 +450 0.00% 10,710
2017-06-30 2017-06-28 1.220 9,848 -600 0.00% 12,015
2017-06-27 2017-06-23 1.400 10,448 +300 0.00% 14,627
2017-06-20 2017-06-16 1.460 10,148 +200 0.00% 14,816
2017-06-02 2017-05-31 1.680 9,948 +40 0.00% 16,713
2017-06-01 2017-05-29 1.720 9,908 -500 0.00% 17,042
2017-05-29 2017-05-25 1.640 10,408 -100 0.00% 17,069
2017-05-26 2017-05-24 1.680 10,508 +240 0.00% 17,653
2017-05-18 2017-05-16 1.840 10,268 +100 0.00% 18,893
2017-05-16 2017-05-12 1.860 10,168 +400 0.00% 18,912
2017-05-12 2017-05-10 1.820 9,768 -800 0.00% 17,778
2017-04-26 2017-04-24 1.920 10,568 +40 0.00% 20,291
2017-03-30 2017-03-28 2.000 10,528 +360 0.00% 21,056
2017-03-20 2017-03-16 2.200 10,168 +300 0.00% 22,370
2017-03-13 2017-03-09 2.080 9,868 +80 0.00% 20,525
2017-03-10 2017-03-08 2.080 9,788 -500 0.00% 20,359
2017-03-09 2017-03-07 2.120 10,288 +500 0.00% 21,811
2017-03-08 2017-03-06 2.120 9,788 -350 0.00% 20,751
2017-02-24 2017-02-22 2.340 10,138 -100 0.00% 23,723
2017-02-20 2017-02-16 2.300 10,238 +560 0.00% 23,547
2017-02-15 2017-02-13 2.120 9,678 -700 0.00% 20,517
2017-02-14 2017-02-10 2.260 10,378 +40 0.00% 23,454
2017-02-10 2017-02-08 2.240 10,338 +100 0.00% 23,157
2017-01-16 2017-01-12 2.400 10,238 -200 0.00% 24,571
2016-12-19 2016-12-15 2.560 10,438 +500 0.00% 26,721
2016-12-16 2016-12-14 2.660 9,938 -500 0.00% 26,435
2016-12-05 2016-12-01 2.740 10,438 +500 0.00% 28,600
2016-11-29 2016-11-25 2.880 9,938 -200 0.00% 28,621
2016-11-17 2016-11-15 2.840 10,138 +500 0.00% 28,792
2016-11-03 2016-11-01 3.100 9,638 +20 0.00% 29,878
2016-11-02 2016-10-31 3.240 9,618 -900 0.00% 31,162
2016-11-01 2016-10-28 3.000 10,518 +600 0.00% 31,554
2016-10-28 2016-10-26 3.000 9,918 +300 0.00% 29,754
2016-10-26 2016-10-24 3.000 9,618 -600 0.00% 28,854
2016-10-06 2016-10-04 3.240 10,218 +500 0.00% 33,106
2016-10-04 2016-09-30 3.180 9,718 -200 0.00% 30,903
2016-10-03 2016-09-29 3.040 9,918 -500 0.00% 30,151
2016-09-20 2016-09-15 3.060 10,418 -5,000 0.00% 31,879
2016-09-14 2016-09-12 3.140 15,418 +5,000 0.00% 48,413
2016-09-08 2016-09-06 3.420 10,418 -150 0.00% 35,630
2016-09-07 2016-09-05 3.460 10,568 +100 0.00% 36,565
2016-09-05 2016-09-01 3.640 10,468 +160 0.00% 38,104
2016-09-02 2016-08-31 3.660 10,308 +50 0.00% 37,727
2016-08-30 2016-08-26 3.220 10,258 +180 0.00% 33,031
2016-08-29 2016-08-25 3.280 10,078 +100 0.00% 33,056
2016-08-22 2016-08-18 3.180 9,978 +100 0.00% 31,730
2016-08-16 2016-08-12 3.280 9,878 +40 0.00% 32,400
2016-08-12 2016-08-10 3.080 9,838 +100 0.00% 30,301
2016-08-10 2016-08-08 3.100 9,738 -1,000 0.00% 30,188
2016-08-09 2016-08-05 3.200 10,738 +300 0.00% 34,362
2016-08-05 2016-08-03 3.240 10,438 +500 0.00% 33,819
2016-08-04 2016-08-01 3.200 9,938 -500 0.00% 31,802
2016-08-01 2016-07-28 3.880 10,438 -100 0.00% 40,499
2016-07-28 2016-07-26 3.820 10,538 +500 0.00% 40,255
2016-07-19 2016-07-15 3.920 10,038 -200 0.00% 39,349
2016-07-18 2016-07-14 3.940 10,238 +20 0.00% 40,338
2016-07-14 2016-07-12 3.880 10,218 +600 0.00% 39,646
2016-07-13 2016-07-11 3.940 9,618 -800 0.00% 37,895
2016-07-11 2016-07-07 3.940 10,418 +100 0.00% 41,047
2016-07-05 2016-06-30 4.200 10,318 +90 0.00% 43,336
2016-06-29 2016-06-27 3.880 10,228 +190 0.00% 39,685
2016-06-21 2016-06-17 3.780 10,038 +260 0.00% 37,944
2016-06-14 2016-06-10 3.920 9,778 -260 0.00% 38,330
2016-06-10 2016-06-07 4.000 10,038 +80 0.00% 40,152
2016-06-07 2016-06-03 3.940 9,958 +220 0.00% 39,235
2016-06-06 2016-06-02 4.000 9,738 -5,000 0.00% 38,952
2016-06-03 2016-06-01 3.900 14,738 +5,000 0.00% 57,478
2016-06-02 2016-05-31 4.200 9,738 -800 0.00% 40,900
2016-05-16 2016-05-12 4.540 10,538 +620 0.00% 47,843
2016-05-04 2016-04-29 4.560 9,918 -280 0.00% 45,226
2016-04-29 2016-04-27 4.540 10,198 +100 0.00% 46,299
2016-04-26 2016-04-22 4.920 10,098 -5,000 0.00% 49,682
2016-04-25 2016-04-21 5.000 15,098 +5,000 0.00% 75,490
2016-04-21 2016-04-19 5.200 10,098 +400 0.00% 52,510
2016-04-18 2016-04-14 5.100 9,698 -700 0.00% 49,460
2016-04-13 2016-04-11 5.500 10,398 +600 0.00% 57,189
2016-04-07 2016-04-05 4.860 9,798 -400 0.00% 47,618
2016-03-31 2016-03-29 4.220 10,198 +120 0.00% 43,036
2016-03-24 2016-03-22 4.360 10,078 -100 0.00% 43,940
2016-03-21 2016-03-17 4.400 10,178 +100 0.00% 44,783
2016-03-18 2016-03-16 4.420 10,078 -350 0.00% 44,545
2016-03-16 2016-03-14 4.400 10,428 +500 0.00% 45,883
2016-03-09 2016-03-07 3.540 9,928 +100 0.00% 35,145
2016-01-21 2016-01-19 2.600 9,828 -740 0.00% 25,553
2016-01-15 2016-01-13 2.360 10,568 +300 0.00% 24,940
2016-01-06 2016-01-04 2.620 10,268 +500 0.00% 26,902
2015-12-29 2015-12-24 2.780 9,768 -680 0.00% 27,155
2015-11-24 2015-11-20 3.120 10,448 -150,000 0.00% 32,598
2015-11-17 2015-11-13 3.120 160,448 +350 0.06% 500,598
2015-11-05 2015-11-03 3.020 160,098 +180 0.06% 483,496
2015-11-02 2015-10-29 3.200 159,918 -200 0.06% 511,738
2015-10-27 2015-10-23 3.120 160,118 -9,000 0.06% 499,568
2015-10-26 2015-10-22 3.260 169,118 +9,000 0.06% 551,325
2015-10-13 2015-10-09 3.200 160,118 +500 0.06% 512,378
2015-10-09 2015-10-07 3.020 159,618 -350,000 0.05% 482,046
2015-09-25 2015-09-23 2.880 509,618 -440 0.18% 1,467,700
2015-09-23 2015-09-21 3.120 510,058 +100 0.18% 1,591,381
2015-09-18 2015-09-16 3.200 509,958 -150 0.18% 1,631,866
2015-09-09 2015-09-07 3.400 510,108 +140 0.18% 1,734,367
2015-09-04 2015-09-01 3.600 509,968 +200 0.18% 1,835,885
2015-08-26 2015-08-24 3.300 509,768 -560 0.18% 1,682,234
2015-08-21 2015-08-19 3.380 510,328 -3,000 0.18% 1,724,909
2015-08-20 2015-08-18 3.380 513,328 +3,000 0.18% 1,735,049
2015-08-14 2015-08-12 4.000 510,328 +100 0.18% 2,041,312
2015-08-12 2015-08-10 4.400 510,228 +400 0.18% 2,245,003
2015-08-11 2015-08-07 4.460 509,828 -500 0.18% 2,273,833
2015-08-06 2015-08-04 4.580 510,328 +450 0.18% 2,337,302
2015-08-05 2015-08-03 4.500 509,878 +140 0.18% 2,294,451
2015-08-03 2015-07-30 4.960 509,738 -800 0.18% 2,528,300
2015-07-09 2015-07-07 5.300 510,538 +40 0.18% 2,705,851
2015-07-06 2015-07-02 6.800 510,498 +600 0.18% 3,471,386
2015-07-03 2015-06-30 7.000 509,898 -50 0.18% 3,569,286
2015-06-24 2015-06-22 7.700 509,948 +200 0.18% 3,926,600
2015-06-19 2015-06-17 7.700 509,748 -800 0.18% 3,925,060
2015-06-17 2015-06-15 8.000 510,548 +500 0.18% 4,084,384
2015-06-16 2015-06-12 6.900 510,048 -400 0.18% 3,519,331
2015-06-15 2015-06-11 6.700 510,448 -120 0.18% 3,420,002
2015-06-12 2015-06-10 6.600 510,568 +120 0.18% 3,369,749
2015-06-11 2015-06-09 7.100 510,448 +100 0.18% 3,624,181
2015-06-08 2015-06-04 7.600 510,348 +600 0.18% 3,878,645
2015-06-05 2015-06-03 7.900 509,748 -200 0.18% 4,027,009
2015-06-01 2015-05-28 7.900 509,948 -340 0.18% 4,028,589
2015-05-29 2015-05-27 7.900 510,288 +400 0.18% 4,031,275
2015-05-28 2015-05-26 8.400 509,888 -710 0.18% 4,283,059
2015-05-26 2015-05-21 8.600 510,598 +350 0.18% 4,391,143
2015-05-21 2015-05-19 7.700 510,248 +200 0.18% 3,928,910
2015-05-20 2015-05-18 7.600 510,048 -300 0.18% 3,876,365
2015-05-18 2015-05-14 8.200 510,348 +200 0.18% 4,184,854
2015-05-15 2015-05-13 8.600 510,148 +400 0.18% 4,387,273
2015-05-14 2015-05-12 8.500 509,748 +40 0.18% 4,332,858
2015-05-13 2015-05-11 9.000 509,708 -600 0.18% 4,587,372
2015-05-11 2015-05-07 9.000 510,308 +100 0.18% 4,592,772
2015-05-08 2015-05-06 8.900 510,208 +500 0.18% 4,540,851
2015-05-06 2015-05-04 9.100 509,708 +60 0.18% 4,638,343
2015-05-05 2015-04-30 9.900 509,648 -580 0.18% 5,045,515
2015-05-04 2015-04-29 9.700 510,228 +300 0.18% 4,949,212
2015-04-30 2015-04-28 10.000 509,928 +140 0.18% 5,099,280
2015-04-29 2015-04-27 10.200 509,788 +140 0.18% 5,199,838
2015-04-28 2015-04-24 10.800 509,648 -920 0.18% 5,504,198
2015-04-08 2015-04-01 9.800 510,568 +500 0.18% 5,003,566
2015-03-27 2015-03-25 10.000 510,068 +140 0.18% 5,100,680
2015-03-26 2015-03-24 10.000 509,928 +100 0.18% 5,099,280
2015-03-25 2015-03-23 10.000 509,828 -500 0.18% 5,098,280
2015-03-23 2015-03-19 10.400 510,328 +300 0.18% 5,307,411
2015-03-20 2015-03-18 11.000 510,028 -495 0.18% 5,610,308
2015-03-19 2015-03-17 11.000 510,523 +400 0.18% 5,615,753
2015-03-16 2015-03-12 11.200 510,123 +100 0.18% 5,713,378
2015-03-13 2015-03-11 11.200 510,023 +200 0.18% 5,712,258
2015-03-12 2015-03-10 11.800 509,823 -100 0.18% 6,015,911
2015-03-11 2015-03-09 11.800 509,923 -590 0.18% 6,017,091
2015-03-10 2015-03-06 11.400 510,513 +300 0.18% 5,819,848
2015-03-09 2015-03-05 10.600 510,213 -290 0.18% 5,408,258
2015-03-06 2015-03-04 10.600 510,503 +600 0.18% 5,411,332
2015-03-05 2015-03-03 9.400 509,903 +240 0.18% 4,793,088
2015-03-03 2015-02-27 8.800 509,663 -250 0.18% 4,485,034
2015-02-27 2015-02-25 9.000 509,913 +499,420 0.18% 4,589,217
2015-02-24 2015-02-18 8.800 10,493 +540 0.00% 92,338
2015-02-23 2015-02-16 9.300 9,953 +100 0.00% 92,563
2015-02-16 2015-02-12 9.300 9,853 +200 0.00% 91,633
2015-02-11 2015-02-09 9.200 9,653 -600 0.00% 88,808
2015-02-10 2015-02-06 9.100 10,253 +350 0.00% 93,302
2015-02-09 2015-02-05 8.700 9,903 -500 0.00% 86,156
2015-02-06 2015-02-04 8.800 10,403 +100 0.00% 91,546
2015-02-05 2015-02-03 9.000 10,303 +500 0.00% 92,727
2015-02-04 2015-02-02 9.200 9,803 -200 0.00% 90,188
2015-02-03 2015-01-30 9.200 10,003 +400 0.00% 92,028
2015-01-26 2015-01-22 9.300 9,603 -400 0.00% 89,308
2015-01-23 2015-01-21 9.200 10,003 -120 0.00% 92,028
2015-01-22 2015-01-20 9.300 10,123 -200 0.00% 94,144
2015-01-20 2015-01-16 9.500 10,323 +570 0.00% 98,068
2015-01-15 2015-01-13 9.500 9,753 -240 0.00% 92,653
2015-01-13 2015-01-09 9.800 9,993 -600 0.00% 97,931
2015-01-12 2015-01-08 9.800 10,593 +500 0.00% 103,811
2015-01-09 2015-01-07 9.900 10,093 +210 0.00% 99,921
2015-01-08 2015-01-06 10.200 9,883 -380 0.00% 100,807
2015-01-07 2015-01-05 10.600 10,263 +600 0.00% 108,788
2015-01-02 2014-12-29 9.200 9,663 -400 0.00% 88,900
2014-12-30 2014-12-24 9.100 10,063 -500 0.00% 91,573
2014-12-29 2014-12-22 9.100 10,563 +710 0.00% 96,123
2014-12-22 2014-12-18 9.400 9,853 +200 0.00% 92,618
2014-12-16 2014-12-12 9.600 9,653 -50 0.00% 92,669
2014-12-15 2014-12-11 9.700 9,703 -380 0.00% 94,119
2014-12-12 2014-12-10 8.800 10,083 +200 0.00% 88,730
2014-12-11 2014-12-09 8.300 9,883 -520 0.00% 82,029
2014-12-09 2014-12-05 8.500 10,403 +300 0.00% 88,425
2014-12-05 2014-12-03 9.000 10,103 -80 0.00% 90,927
2014-12-04 2014-12-02 9.300 10,183 +440 0.00% 94,702
2014-12-03 2014-12-01 9.300 9,743 -350 0.00% 90,610
2014-12-02 2014-11-28 9.400 10,093 -40 0.00% 94,874
2014-12-01 2014-11-27 9.600 10,133 +520 0.00% 97,277
2014-11-28 2014-11-26 8.700 9,613 -450 0.00% 83,633
2014-11-26 2014-11-24 9.400 10,063 -500 0.00% 94,592
2014-11-25 2014-11-21 9.500 10,563 +800 0.00% 100,348
2014-11-24 2014-11-20 9.400 9,763 +120 0.00% 91,772
2014-11-21 2014-11-19 9.500 9,643 -240 0.00% 91,608
2014-11-20 2014-11-18 9.900 9,883 -700 0.00% 97,842
2014-11-19 2014-11-17 9.000 10,583 +500 0.00% 95,247
2014-11-18 2014-11-14 8.700 10,083 -400 0.00% 87,722
2014-11-17 2014-11-13 8.000 10,483 +750 0.00% 83,864
2014-11-14 2014-11-12 8.100 9,733 -500 0.00% 78,837
2014-11-13 2014-11-11 7.800 10,233 +600 0.00% 79,817
2014-11-12 2014-11-10 8.200 9,633 -800 0.00% 78,991
2014-11-11 2014-11-07 8.200 10,433 +800 0.00% 85,551
2014-11-10 2014-11-06 8.300 9,633 -700 0.00% 79,954
2014-11-07 2014-11-05 8.200 10,333 -160 0.00% 84,731
2014-11-06 2014-11-04 7.800 10,493 -100 0.00% 81,845
2014-11-05 2014-11-03 7.500 10,593 +200 0.00% 79,447
2014-11-03 2014-10-30 7.600 10,393 -40 0.00% 78,987
2014-10-31 2014-10-29 7.600 10,433 -500 0.00% 79,291
2014-10-30 2014-10-28 7.500 10,933 +1,300 0.00% 81,997
2014-10-29 2014-10-27 7.600 9,633 -460 0.00% 73,211
2014-10-28 2014-10-24 6.400 10,093 -420 0.00% 64,595
2014-10-27 2014-10-23 5.400 10,513 -50 0.00% 56,770
2014-10-24 2014-10-22 5.500 10,563 +600 0.00% 58,096
2014-10-23 2014-10-21 5.300 9,963 +360 0.00% 52,804
2014-10-22 2014-10-20 5.500 9,603 -280 0.00% 52,816
2014-10-21 2014-10-17 4.880 9,883 -400 0.00% 48,229
2014-10-20 2014-10-16 4.900 10,283 +500 0.00% 50,387
2014-10-17 2014-10-15 4.700 9,783 -300 0.00% 45,980
2014-10-14 2014-10-10 4.900 10,083 -400 0.00% 49,407
2014-10-13 2014-10-09 4.840 10,483 +760 0.00% 50,738
2014-10-10 2014-10-08 4.680 9,723 -250 0.00% 45,504
2014-10-08 2014-10-06 4.980 9,973 +200 0.00% 49,666
2014-10-07 2014-10-03 4.920 9,773 -50 0.00% 48,083
2014-10-06 2014-09-30 4.760 9,823 -200 0.00% 46,757
2014-10-03 2014-09-29 4.860 10,023 -500 0.00% 48,712
2014-09-30 2014-09-26 4.640 10,523 +400 0.00% 48,827
2014-09-26 2014-09-24 4.460 10,123 +200 0.00% 45,149
2014-09-25 2014-09-23 4.400 9,923 +200 0.00% 43,661
2014-09-24 2014-09-22 4.400 9,723 -800 0.00% 42,781
2014-09-22 2014-09-18 4.480 10,523 -9,400 0.00% 47,143
2014-09-19 2014-09-17 4.160 19,923 +10,000 0.01% 82,880
2014-09-16 2014-09-12 4.660 9,923 -600 0.00% 46,241
2014-09-15 2014-09-11 4.700 10,523 +600 0.00% 49,458
2014-09-12 2014-09-10 4.760 9,923 -200 0.00% 47,233
2014-09-10 2014-09-05 4.500 10,123 +400 0.00% 45,553
2014-09-05 2014-09-03 4.500 9,723 -360 0.00% 43,753
2014-09-04 2014-09-02 4.460 10,083 +300 0.00% 44,970
2014-09-02 2014-08-29 4.460 9,783 +150 0.00% 43,632
2014-08-29 2014-08-27 4.520 9,633 -400 0.00% 43,541
2014-08-28 2014-08-26 4.480 10,033 +80 0.00% 44,948
2014-08-26 2014-08-22 4.740 9,953 +30 0.00% 47,177
2014-08-25 2014-08-21 4.700 9,923 -600 0.00% 46,638
2014-08-22 2014-08-20 4.540 10,523 +600 0.00% 47,774
2014-08-21 2014-08-19 4.600 9,923 +300 0.00% 45,646
2014-08-20 2014-08-18 4.700 9,623 -800 0.00% 45,228
2014-08-19 2014-08-15 4.640 10,423 +100 0.00% 48,363
2014-08-18 2014-08-14 4.740 10,323 +720 0.00% 48,931
2014-08-07 2014-08-05 4.660 9,603 -400 0.00% 44,750
2014-08-06 2014-08-04 4.880 10,003 -500 0.00% 48,815
2014-08-05 2014-08-01 4.840 10,503 +800 0.00% 50,835
2014-08-01 2014-07-30 4.780 9,703 -850 0.00% 46,380
2014-07-31 2014-07-29 4.480 10,553 +100 0.00% 47,277
2014-07-29 2014-07-25 4.480 10,453 +300 0.00% 46,829
2014-07-28 2014-07-24 4.560 10,153 -200 0.00% 46,298
2014-07-22 2014-07-18 4.580 10,353 +500 0.00% 47,417
2014-07-18 2014-07-16 4.440 9,853 -520 0.00% 43,747
2014-07-15 2014-07-11 4.500 10,373 +500 0.00% 46,678
2014-07-08 2014-07-04 4.800 9,873 -360 0.00% 47,390
2014-07-07 2014-07-03 4.800 10,233 -190 0.00% 49,118
2014-07-04 2014-07-02 4.820 10,423 +400 0.00% 50,239
2014-07-03 2014-06-30 4.700 10,023 +300 0.00% 47,108
2014-07-02 2014-06-27 4.660 9,723 -400 0.00% 45,309
2014-06-30 2014-06-26 4.620 10,123 +400 0.00% 46,768
2014-06-26 2014-06-24 4.580 9,723 +60 0.00% 44,531
2014-06-25 2014-06-23 4.540 9,663 -580 0.00% 43,870
2014-06-24 2014-06-20 4.540 10,243 +500 0.00% 46,503
2014-06-20 2014-06-18 4.420 9,743 -500 0.00% 43,064
2014-06-17 2014-06-13 4.360 10,243 +450 0.00% 44,659
2014-06-12 2014-06-10 4.160 9,793 +100 0.00% 40,739
2014-06-11 2014-06-09 4.180 9,693 -400 0.00% 40,517
2014-06-06 2014-06-04 4.180 10,093 -200 0.00% 42,189
2014-06-05 2014-06-03 3.900 10,293 +200 0.00% 40,143
2014-06-03 2014-05-29 4.160 10,093 +60 0.00% 41,987
2014-05-28 2014-05-26 4.120 10,033 -500 0.00% 41,336
2014-05-23 2014-05-21 4.100 10,533 +200 0.00% 43,185
2014-05-21 2014-05-19 3.680 10,333 -200 0.00% 38,025
2014-05-16 2014-05-14 4.000 10,533 +300 0.00% 42,132
2014-05-14 2014-05-12 3.960 10,233 -200 0.00% 40,523
2014-05-12 2014-05-08 4.000 10,433 +300 0.00% 41,732
2014-05-02 2014-04-29 4.120 10,133 -280 0.00% 41,748
2014-04-29 2014-04-25 4.120 10,413 +40 0.00% 42,902
2014-04-28 2014-04-24 3.980 10,373 +500 0.00% 41,285
2014-04-14 2014-04-10 4.260 9,873 -20 0.00% 42,059
2014-04-11 2014-04-09 4.380 9,893 -500 0.00% 43,331
2014-04-10 2014-04-08 4.380 10,393 +100 0.00% 45,521
2014-04-09 2014-04-07 4.000 10,293 -300 0.00% 41,172
2014-04-08 2014-04-04 4.020 10,593 +200 0.00% 42,584
2014-04-04 2014-04-02 3.840 10,393 -100 0.00% 39,909
2014-04-03 2014-04-01 3.760 10,493 +500 0.00% 39,454
2014-04-02 2014-03-31 3.540 9,993 -200 0.00% 35,375
2014-03-27 2014-03-25 3.600 10,193 +500 0.00% 36,695
2014-03-21 2014-03-19 3.600 9,693 -500 0.00% 34,895
2014-03-19 2014-03-17 3.400 10,193 +500 0.00% 34,656
2014-03-18 2014-03-14 3.400 9,693 -560 0.00% 32,956
2014-03-12 2014-03-10 3.360 10,253 +600 0.00% 34,450
2014-03-11 2014-03-07 3.360 9,653 +50 0.00% 32,434
2014-03-10 2014-03-06 3.240 9,603 -320 0.00% 31,114
2014-03-07 2014-03-05 3.080 9,923 +100 0.00% 30,563
2014-02-25 2014-02-21 3.020 9,823 -600 0.00% 29,665
2014-02-20 2014-02-18 2.960 10,423 +200 0.00% 30,852
2014-02-19 2014-02-17 2.980 10,223 +300 0.00% 30,465
2014-02-18 2014-02-14 3.060 9,923 -50 0.00% 30,364
2014-02-12 2014-02-10 3.200 9,973 -600 0.00% 31,914
2014-02-06 2014-02-04 3.300 10,573 +200 0.00% 34,891
2014-01-29 2014-01-27 2.800 10,373 +100 0.00% 29,044
2014-01-24 2014-01-22 2.800 10,273 +300 0.00% 28,764
2014-01-23 2014-01-21 2.740 9,973 -500 0.00% 27,326
2014-01-17 2014-01-15 2.780 10,473 +700 0.00% 29,115
2014-01-14 2014-01-10 2.800 9,773 -700 0.00% 27,364
2014-01-09 2014-01-07 3.140 10,473 +460 0.00% 32,885
2014-01-08 2014-01-06 3.160 10,013 -180 0.00% 31,641
2014-01-03 2013-12-31 3.440 10,193 +200 0.00% 35,064
2013-12-30 2013-12-24 3.380 9,993 +200 0.00% 33,776
2013-12-20 2013-12-18 3.520 9,793 -800 0.00% 34,471
2013-12-19 2013-12-17 3.520 10,593 +100 0.00% 37,287
2013-12-18 2013-12-16 3.440 10,493 +620 0.00% 36,096
2013-12-16 2013-12-12 3.760 9,873 -680 0.00% 37,122
2013-12-13 2013-12-11 3.860 10,553 +540 0.00% 40,735
2013-12-12 2013-12-10 3.480 10,013 +270 0.00% 34,845
2013-12-10 2013-12-06 4.000 9,743 -800 0.00% 38,972
2013-12-06 2013-12-04 4.220 10,543 +800 0.00% 44,491
2013-12-04 2013-12-02 4.280 9,743 -700 0.00% 41,700
2013-11-29 2013-11-27 4.660 10,443 +560 0.00% 48,664
2013-11-26 2013-11-22 4.660 9,883 -300 0.00% 46,055
2013-11-25 2013-11-21 4.720 10,183 +350 0.00% 48,064
2013-11-22 2013-11-20 4.680 9,833 -600 0.00% 46,018
2013-11-21 2013-11-19 4.320 10,433 -120 0.00% 45,071
2013-11-14 2013-11-12 4.400 10,553 +320 0.00% 46,433
2013-11-08 2013-11-06 5.000 10,233 +100 0.00% 51,165
2013-11-04 2013-10-31 4.780 10,133 -400 0.00% 48,436
2013-10-31 2013-10-29 5.000 10,533 +320 0.00% 52,665
2013-10-29 2013-10-25 4.940 10,213 +500 0.00% 50,452
2013-10-25 2013-10-23 4.800 9,713 -300 0.00% 46,622
2013-10-24 2013-10-22 4.900 10,013 -360 0.00% 49,064
2013-10-23 2013-10-21 4.980 10,373 +660 0.00% 51,658
2013-10-22 2013-10-18 5.000 9,713 -800 0.00% 48,565
2013-10-21 2013-10-17 5.200 10,513 +400 0.00% 54,668
2013-10-16 2013-10-11 5.100 10,113 +300 0.00% 51,576
2013-10-15 2013-10-10 4.920 9,813 -560 0.00% 48,280
2013-10-11 2013-10-09 4.780 10,373 +560 0.00% 49,583
2013-10-09 2013-10-07 4.900 9,813 -400 0.00% 48,084
2013-10-08 2013-10-04 4.980 10,213 -200 0.00% 50,861
2013-10-07 2013-10-03 5.400 10,413 +5,330 0.00% 56,230
2013-10-04 2013-10-02 5.600 5,083 -480 0.00% 28,465
2013-10-03 2013-09-30 5.000 5,563 +450 0.00% 27,815
2013-10-02 2013-09-27 4.400 5,113 -80 0.00% 22,497
2013-09-30 2013-09-26 4.040 5,193 +550 0.00% 20,980
2013-09-27 2013-09-25 4.100 4,643 -200 0.00% 19,036
2013-09-24 2013-09-19 4.040 4,843 -100 0.00% 19,566
2013-09-23 2013-09-18 3.840 4,943 -300 0.00% 18,981
2013-09-19 2013-09-17 3.900 5,243 +50 0.00% 20,448
2013-09-18 2013-09-16 3.600 5,193 +270 0.00% 18,695
2013-09-17 2013-09-13 3.200 4,923 -600 0.00% 15,754
2013-09-13 2013-09-11 2.720 5,523 +200 0.00% 15,023
2013-09-12 2013-09-10 2.500 5,323 +600 0.00% 13,307
2013-09-06 2013-09-04 2.500 4,723 -740 0.00% 11,807
2013-09-04 2013-09-02 2.480 5,463 +700 0.00% 13,548
2013-08-28 2013-08-26 2.540 4,763 +100 0.00% 12,098
2013-08-21 2013-08-19 2.520 4,663 -600 0.00% 11,751
2013-08-20 2013-08-16 2.500 5,263 +600 0.00% 13,157
2013-08-19 2013-08-15 2.500 4,663 -920 0.00% 11,657
2013-08-15 2013-08-12 2.480 5,583 +640 0.00% 13,846
2013-08-08 2013-08-06 2.480 4,943 +100 0.00% 12,259
2013-08-07 2013-08-05 2.460 4,843 -100 0.00% 11,914
2013-08-06 2013-08-02 2.580 4,943 -300 0.00% 12,753
2013-07-31 2013-07-29 2.640 5,243 +100 0.00% 13,842
2013-07-30 2013-07-26 2.600 5,143 +200 0.00% 13,372
2013-07-25 2013-07-23 2.700 4,943 -400 0.00% 13,346
2013-07-23 2013-07-19 2.680 5,343 +400 0.00% 14,319
2013-07-22 2013-07-18 2.780 4,943 +200 0.00% 13,742
2013-07-19 2013-07-17 2.660 4,743 -700 0.00% 12,616
2013-07-18 2013-07-16 2.700 5,443 +140 0.00% 14,696
2013-07-17 2013-07-15 2.500 5,303 -40 0.00% 13,257
2013-07-15 2013-07-11 2.300 5,343 -200 0.00% 12,289
2013-07-11 2013-07-09 2.320 5,543 +900 0.00% 12,860
2013-07-10 2013-07-08 2.200 4,643 -760 0.00% 10,215
2013-07-04 2013-07-02 2.280 5,403 +560 0.00% 12,319
2013-07-03 2013-06-28 2.420 4,843 -100 0.00% 11,720
2013-07-02 2013-06-27 2.380 4,943 -500 0.00% 11,764
2013-06-28 2013-06-26 2.240 5,443 +200 0.00% 12,192
2013-06-21 2013-06-19 2.080 5,243 +420 0.00% 10,905
2013-06-19 2013-06-17 2.040 4,823 -500 0.00% 9,839
2013-06-18 2013-06-14 2.020 5,323 +200 0.00% 10,752
2013-06-05 2013-06-03 2.400 5,123 -100 0.00% 12,295
2013-06-04 2013-05-31 2.460 5,223 +180 0.00% 12,849
2013-06-03 2013-05-30 2.460 5,043 +300 0.00% 12,406
2013-05-31 2013-05-29 2.480 4,743 +60 0.00% 11,763
2013-05-30 2013-05-28 2.400 4,683 -420 0.00% 11,239
2013-05-29 2013-05-27 2.120 5,103 -200 0.00% 10,818
2013-05-28 2013-05-24 2.180 5,303 +542 0.00% 11,561
2013-05-27 2013-05-23 2.140 4,761 -200 0.00% 10,189
2013-05-22 2013-05-20 2.140 4,961 +200 0.00% 10,617
2013-05-20 2013-05-15 2.120 4,761 -800 0.00% 10,093
2013-05-16 2013-05-14 2.140 5,561 +200 0.00% 11,901
2013-05-15 2013-05-13 2.180 5,361 -200 0.00% 11,687
2013-05-14 2013-05-10 2.000 5,561 +800 0.00% 11,122
2013-05-13 2013-05-09 2.120 4,761 -1,000 0.00% 10,093
2013-05-10 2013-05-08 2.060 5,761 +400 0.00% 11,868
2013-05-08 2013-05-06 2.000 5,361 +300 0.00% 10,722
2013-05-07 2013-05-03 2.120 5,061 +400 0.00% 10,729
2013-05-02 2013-04-29 2.240 4,661 -100 0.00% 10,441
2013-04-30 2013-04-26 2.000 4,761 +20 0.00% 9,522
2013-04-22 2013-04-18 2.080 4,741 -640 0.00% 9,861
2013-04-19 2013-04-17 2.120 5,381 +100 0.00% 11,408
2013-04-18 2013-04-16 2.000 5,281 +200 0.00% 10,562
2013-04-17 2013-04-15 1.960 5,081 -100 0.00% 9,959
2013-04-15 2013-04-11 2.040 5,181 -200 0.00% 10,569
2013-04-11 2013-04-09 2.080 5,381 +400 0.00% 11,192
2013-04-09 2013-04-05 2.020 4,981 +50 0.00% 10,062
2013-04-08 2013-04-03 2.040 4,931 +60 0.00% 10,059
2013-04-05 2013-04-02 2.080 4,871 -600 0.00% 10,132
2013-04-02 2013-03-27 2.040 5,471 +80 0.00% 11,161
2013-03-27 2013-03-25 2.100 5,391 +160 0.00% 11,321
2013-03-25 2013-03-21 2.100 5,231 +400 0.00% 10,985
2013-03-19 2013-03-15 2.280 4,831 +200 0.00% 11,015
2013-03-13 2013-03-11 2.260 4,631 -500 0.00% 10,466
2013-03-12 2013-03-08 2.220 5,131 +100 0.00% 11,391
2013-03-05 2013-03-01 2.240 5,031 +240 0.00% 11,269
2013-03-04 2013-02-28 2.300 4,791 -500 0.00% 11,019
2013-02-22 2013-02-20 2.360 5,291 -260 0.00% 12,487
2013-02-20 2013-02-18 2.400 5,551 +600 0.00% 13,322
2013-02-18 2013-02-14 2.440 4,951 +60 0.00% 12,080
2013-02-14 2013-02-07 2.400 4,891 +200 0.00% 11,738
2013-02-06 2013-02-04 2.400 4,691 -640 0.00% 11,258
2013-02-05 2013-02-01 2.400 5,331 +140 0.00% 12,794
2013-02-01 2013-01-30 2.320 5,191 +40 0.00% 12,043
2013-01-31 2013-01-29 2.260 5,151 +240 0.00% 11,641
2013-01-30 2013-01-28 2.200 4,911 -400 0.00% 10,804
2013-01-28 2013-01-24 2.300 5,311 +600 0.00% 12,215
2013-01-25 2013-01-23 2.260 4,711 -700 0.00% 10,647
2013-01-23 2013-01-21 2.360 5,411 +400 0.00% 12,770
2013-01-21 2013-01-17 2.100 5,011 -200 0.00% 10,523
2013-01-17 2013-01-15 2.240 5,211 -520 0.00% 11,673
2013-01-16 2013-01-14 2.160 5,731 +200 0.00% 12,379
2013-01-15 2013-01-11 2.180 5,531 +700 0.00% 12,058
2013-01-11 2013-01-09 2.340 4,831 -1,600 0.00% 11,305
2013-01-09 2013-01-07 2.480 6,431 +1,400 0.00% 15,949
2013-01-08 2013-01-04 2.500 5,031 +20 0.00% 12,577
2013-01-07 2013-01-03 2.540 5,011 +200 0.00% 12,728
2013-01-04 2013-01-02 2.740 4,811 +50 0.00% 13,182
2013-01-03 2012-12-31 2.800 4,761 -100 0.00% 13,331
2013-01-02 2012-12-27 2.420 4,861 -400 0.00% 11,764
2012-12-27 2012-12-20 2.120 5,261 +300 0.00% 11,153
2012-12-20 2012-12-18 2.060 4,961 +80 0.00% 10,220
2012-12-18 2012-12-14 1.900 4,881 -500 0.00% 9,274
2012-12-12 2012-12-10 2.240 5,381 +500 0.00% 12,053
2012-12-10 2012-12-06 2.200 4,881 +200 0.00% 10,738
2012-12-07 2012-12-05 2.160 4,681 -150 0.00% 10,111
2012-12-06 2012-12-04 2.260 4,831 -700 0.00% 10,918
2012-12-05 2012-12-03 2.200 5,531 +300 0.00% 12,168
2012-12-04 2012-11-30 2.400 5,231 +500 0.00% 12,554
2012-11-29 2012-11-27 2.400 4,731 -600 0.01% 11,354
2012-11-28 2012-11-26 2.080 5,331 +300 0.01% 11,088
2012-11-22 2012-11-20 2.400 5,031 -500 0.01% 12,074
2012-11-19 2012-11-15 2.480 5,531 +700 0.01% 13,717
2012-11-16 2012-11-14 2.280 4,831 -500 0.01% 11,015
2012-11-15 2012-11-13 2.380 5,331 +100 0.01% 12,688
2012-11-14 2012-11-12 2.400 5,231 +300 0.01% 12,554
2012-11-12 2012-11-08 2.300 4,931 -1,000 0.01% 11,341
2012-11-09 2012-11-07 2.300 5,931 +800 0.01% 13,641
2012-11-07 2012-11-05 2.120 5,131 +240 0.01% 10,878
2012-11-06 2012-11-02 2.120 4,891 +20 0.01% 10,369
2012-11-02 2012-10-31 2.080 4,871 -400 0.01% 10,132
2012-10-30 2012-10-26 2.400 5,271 +100 0.01% 12,650
2012-10-29 2012-10-25 2.300 5,171 +480 0.01% 11,893
2012-10-26 2012-10-24 2.280 4,691 -440 0.01% 10,695
2012-10-22 2012-10-18 2.400 5,131 -340 0.01% 12,314
2012-10-18 2012-10-16 2.500 5,471 +500 0.01% 13,677
2012-10-16 2012-10-12 2.420 4,971 -800 0.01% 12,030
2012-10-15 2012-10-11 2.420 5,771 +300 0.01% 13,966
2012-10-12 2012-10-10 2.500 5,471 +200 0.01% 13,677
2012-10-11 2012-10-09 2.480 5,271 +300 0.01% 13,072
2012-10-10 2012-10-08 2.540 4,971 +100 0.01% 12,626
2012-09-26 2012-09-24 2.260 4,871 -1,000 0.01% 11,008
2012-09-25 2012-09-21 2.260 5,871 +100 0.01% 13,268
2012-09-24 2012-09-20 2.440 5,771 +860 0.01% 14,081
2012-09-21 2012-09-19 2.300 4,911 -400 0.01% 11,295
2012-09-18 2012-09-14 2.440 5,311 +80 0.01% 12,959
2012-09-11 2012-09-07 2.400 5,231 +20 0.01% 12,554
2012-09-10 2012-09-06 2.240 5,211 -1,000 0.01% 11,673
2012-09-07 2012-09-05 2.240 6,211 +80 0.01% 13,913
2012-09-06 2012-09-04 2.300 6,131 +600 0.01% 14,101
2012-09-04 2012-08-31 2.540 5,531 +600 0.01% 14,049
2012-08-29 2012-08-27 2.560 4,931 +40 0.01% 12,623
2012-08-27 2012-08-23 2.360 4,891 -500 0.01% 11,543
2012-08-24 2012-08-22 2.300 5,391 +160 0.01% 12,399
2012-08-23 2012-08-21 2.300 5,231 +100 0.01% 12,031
2012-08-21 2012-08-17 2.300 5,131 +100 0.01% 11,801
2012-08-17 2012-08-15 2.240 5,031 +300 0.01% 11,269
2012-08-08 2012-08-06 2.320 4,731 -480 0.01% 10,976
2012-08-06 2012-08-02 2.340 5,211 +100 0.01% 12,194
2012-08-03 2012-08-01 2.360 5,111 -400 0.01% 12,062
2012-08-02 2012-07-31 2.320 5,511 +100 0.01% 12,786
2012-07-31 2012-07-27 2.420 5,411 -100 0.01% 13,095
2012-07-30 2012-07-26 2.460 5,511 +100 0.01% 13,557
2012-07-16 2012-07-12 2.420 5,411 +600 0.01% 13,095
2012-07-09 2012-07-05 2.600 4,811 +180 0.01% 12,509
2012-07-03 2012-06-28 2.600 4,631 -1,000 0.01% 12,041
2012-06-29 2012-06-27 2.400 5,631 +450 0.01% 13,514
2012-06-28 2012-06-26 2.600 5,181 +500 0.01% 13,471
2012-06-25 2012-06-21 2.600 4,681 -1,000 0.01% 12,171
2012-06-22 2012-06-20 2.660 5,681 +320 0.01% 15,111
2012-06-19 2012-06-15 2.600 5,361 +700 0.01% 13,939
2012-06-14 2012-06-12 2.480 4,661 -660 0.01% 11,559
2012-06-13 2012-06-11 2.540 5,321 +400 0.01% 13,515
2012-06-12 2012-06-08 2.400 4,921 +300 0.01% 11,810
2012-06-11 2012-06-07 2.520 4,621 -700 0.01% 11,645
2012-06-07 2012-06-05 2.360 5,321 +220 0.01% 12,558
2012-06-04 2012-05-31 2.480 5,101 -150 0.01% 12,650
2012-05-31 2012-05-29 2.480 5,251 +400 0.01% 13,022
2012-05-29 2012-05-25 2.480 4,851 +100 0.01% 12,030
2012-05-28 2012-05-24 2.480 4,751 -1,000 0.01% 11,782
2012-05-25 2012-05-23 2.360 5,751 +1,040 0.01% 13,572
2012-05-24 2012-05-22 2.580 4,711 +100 0.01% 12,154
2012-05-23 2012-05-21 2.440 4,611 -600 0.01% 11,251
2012-05-22 2012-05-18 2.320 5,211 +400 0.01% 12,090
2012-05-18 2012-05-16 2.240 4,811 -710 0.01% 10,777
2012-05-07 2012-05-03 2.480 5,521 -1,200 0.01% 13,692
2012-05-04 2012-05-02 2.480 6,721 +1,160 0.01% 16,668
2012-05-03 2012-04-30 2.560 5,561 +560 0.01% 14,236
2012-05-02 2012-04-27 2.440 5,001 -500 0.01% 12,202
2012-04-27 2012-04-25 2.300 5,501 +700 0.01% 12,652
2012-04-25 2012-04-23 2.260 4,801 -300 0.01% 10,850
2012-04-24 2012-04-20 2.260 5,101 -100 0.01% 11,528
2012-04-23 2012-04-19 2.240 5,201 +580 0.01% 11,650
2012-04-20 2012-04-18 2.240 4,621 -100 0.01% 10,351
2012-04-18 2012-04-16 2.300 4,721 +31 0.01% 10,858
2012-04-12 2012-04-10 2.360 4,690 -100 0.01% 11,068
2012-04-10 2012-04-03 2.400 4,790 +10 0.01% 11,496
2012-04-03 2012-03-30 2.420 4,780 -22 0.01% 11,568
2012-04-02 2012-03-29 2.200 4,802 +100 0.01% 10,564
2012-03-30 2012-03-28 2.180 4,702 -100 0.01% 10,250
2012-03-29 2012-03-27 2.040 4,802 +80 0.01% 9,796
2012-03-28 2012-03-26 2.200 4,722 -60 0.01% 10,388
2012-03-22 2012-03-20 2.320 4,782 +40 0.01% 11,094
2012-03-21 2012-03-19 2.340 4,742 -100 0.01% 11,096
2012-03-19 2012-03-15 2.460 4,842 +100 0.01% 11,911
2012-03-13 2012-03-09 2.631 4,742 -1,306 0.01% 12,478
2012-03-12 2012-03-08 2.533 6,048 +171 0.01% 15,322
2012-03-09 2012-03-07 2.631 5,877 -24 0.01% 15,465
2012-03-08 2012-03-06 2.615 5,901 -122 0.01% 15,431
2012-03-07 2012-03-05 2.452 6,023 +269 0.01% 14,766
2012-02-29 2012-02-27 2.746 5,754 -123 0.01% 15,799
2012-02-17 2012-02-15 2.680 5,877 +123 0.01% 15,753
2012-02-16 2012-02-14 2.778 5,754 -196 0.01% 15,987
2012-02-14 2012-02-10 2.909 5,950 +122 0.01% 17,310
2012-02-13 2012-02-09 2.991 5,828 -122 0.01% 17,431
2012-02-09 2012-02-07 2.942 5,950 +73 0.01% 17,505
2012-02-01 2012-01-30 2.958 5,877 +25 0.01% 17,386
2012-01-31 2012-01-27 3.024 5,852 +122 0.01% 17,694
2012-01-16 2012-01-12 2.746 5,730 -6,118 0.01% 15,733
2012-01-11 2012-01-09 2.599 11,848 +6,118 0.02% 30,790
2012-01-06 2012-01-04 3.449 5,730 -122 0.01% 19,760
2012-01-04 2011-12-30 3.285 5,852 -49 0.01% 19,225
2011-12-30 2011-12-28 3.040 5,901 -25 0.01% 17,939
2011-12-29 2011-12-23 3.187 5,926 +172 0.01% 18,887
2011-12-20 2011-12-16 3.187 5,754 -172 0.01% 18,339
2011-12-19 2011-12-15 2.942 5,926 +123 0.01% 17,434
2011-12-13 2011-12-09 2.746 5,803 -123 0.01% 15,934
2011-12-09 2011-12-07 2.484 5,926 +123 0.01% 14,722
2011-12-05 2011-12-01 2.255 5,803 +73 0.01% 13,089
2011-12-02 2011-11-30 2.141 5,730 -122 0.01% 12,268
2011-11-30 2011-11-28 2.027 5,852 +122 0.01% 11,860
2011-11-28 2011-11-24 1.880 5,730 -122 0.01% 10,770
2011-11-18 2011-11-16 1.945 5,852 +122 0.01% 11,382
2011-11-08 2011-11-04 1.961 5,730 -49 0.01% 11,238
2011-11-01 2011-10-28 2.027 5,779 -244 0.01% 11,712
2011-10-31 2011-10-27 1.961 6,023 +171 0.01% 11,813
2011-10-28 2011-10-26 1.929 5,852 +122 0.01% 11,286
2011-10-27 2011-10-25 1.814 5,730 -122 0.01% 10,395
2011-10-26 2011-10-24 1.765 5,852 +122 0.01% 10,330
2011-10-24 2011-10-20 1.782 5,730 -244 0.01% 10,208
2011-10-21 2011-10-19 1.798 5,974 +122 0.01% 10,740
2011-10-19 2011-10-17 1.782 5,852 +122 0.01% 10,425
2011-10-10 2011-10-06 1.651 5,730 -122 0.01% 9,459
2011-10-07 2011-10-04 1.602 5,852 +122 0.01% 9,373
2011-09-22 2011-09-20 1.602 5,730 -171 0.01% 9,178
2011-09-14 2011-09-09 1.880 5,901 +122 0.01% 11,091
2011-09-12 2011-09-08 1.634 5,779 -244 0.01% 9,445
2011-09-09 2011-09-07 1.634 6,023 +122 0.01% 9,844
2011-08-26 2011-08-24 1.536 5,901 +73 0.01% 9,066
2011-08-25 2011-08-23 1.569 5,828 +98 0.01% 9,144
2011-08-18 2011-08-16 1.602 5,730 -122 0.01% 9,178
2011-08-12 2011-08-10 1.553 5,852 +24 0.01% 9,086
2011-08-11 2011-08-09 1.455 5,828 +74 0.01% 8,478
2011-08-10 2011-08-08 1.634 5,754 -196 0.01% 9,404
2011-08-08 2011-08-04 1.716 5,950 +122 0.01% 10,211
2011-08-04 2011-08-02 1.765 5,828 -122 0.01% 10,287
2011-08-01 2011-07-28 1.814 5,950 +122 0.01% 10,794
2011-07-29 2011-07-27 1.863 5,828 -244 0.01% 10,859
2011-07-28 2011-07-26 1.798 6,072 +122 0.01% 10,917
2011-07-26 2011-07-22 1.896 5,950 -19,946 0.01% 11,281
2011-07-25 2011-07-21 1.896 25,896 +20,068 0.04% 49,097
2011-07-12 2011-07-08 2.337 5,828 -122 0.01% 13,621
2011-07-05 2011-06-30 2.435 5,950 +122 0.01% 14,490
2011-06-24 2011-06-22 2.419 5,828 +74 0.01% 14,097
2011-06-21 2011-06-17 2.729 5,754 -245 0.01% 15,705
2011-06-20 2011-06-16 2.664 5,999 +122 0.01% 15,982
2011-06-14 2011-06-10 2.893 5,877 -16,030 0.01% 17,002
2011-06-13 2011-06-09 2.877 21,907 -442,974 0.03% 63,017
2011-06-08 2011-06-03 2.795 464,881 -122 0.69% 1,299,267
2011-05-31 2011-05-27 2.762 465,003 +25 0.69% 1,284,408
2011-05-24 2011-05-20 2.942 464,978 +122 0.69% 1,367,935
2011-05-20 2011-05-18 2.828 464,856 -305,921 0.69% 1,314,393
2011-05-17 2011-05-13 2.958 770,777 -3,891 1.14% 2,280,174
2011-05-16 2011-05-12 2.860 774,668 +3,671 1.14% 2,215,717
2011-05-13 2011-05-11 2.991 770,997 +24 1.14% 2,306,027
2011-05-12 2011-05-09 2.958 770,973 +459,175 1.14% 2,280,754
2011-05-05 2011-05-03 3.089 311,798 +123 0.46% 963,154
2011-04-26 2011-04-20 3.105 311,675 -123 0.46% 967,868
2011-04-06 2011-04-01 3.203 311,798 +123 0.46% 998,826
2011-04-04 2011-03-31 3.302 311,675 -121,145 0.46% 1,028,997
2011-04-01 2011-03-30 3.432 432,820 -196 0.64% 1,485,550
2011-03-31 2011-03-29 3.334 433,016 -183,552 0.64% 1,443,759
2011-03-30 2011-03-28 3.465 616,568 -124,620 0.91% 2,136,375
2011-03-29 2011-03-25 3.530 741,188 -279,000 1.09% 2,616,633
2011-03-28 2011-03-24 3.890 1,020,188 +48,825 1.50% 3,968,422
2011-03-25 2011-03-23 4.004 971,363 +189,793 1.43% 3,889,630
2011-03-24 2011-03-22 3.890 781,570 -140,724 1.15% 3,040,223
2011-03-23 2011-03-21 3.579 922,294 +775,694 1.36% 3,301,217
2011-03-22 2011-03-18 3.285 146,600 +122 0.22% 481,605
2011-03-21 2011-03-17 3.073 146,478 +111,600 0.22% 450,081
2011-03-17 2011-03-15 3.383 34,878 +4,503 0.05% 118,000
2011-03-16 2011-03-14 3.628 30,375 +123 0.04% 110,212
2011-03-15 2011-03-11 3.677 30,252 +24,473 0.08% 111,249
2011-03-14 2011-03-10 3.710 5,779 -446,791 0.02% 21,441
2011-03-11 2011-03-09 3.514 452,570 +446,644 1.23% 1,590,321
2011-03-10 2011-03-08 3.269 5,926 -3,181 0.02% 19,371
2011-03-09 2011-03-07 3.318 9,107 +3,304 0.02% 30,216
2011-03-03 2011-03-01 3.416 5,803 -5,017 0.02% 19,823
2011-03-02 2011-02-28 3.367 10,820 -122,393 0.03% 36,430
2011-03-01 2011-02-25 3.187 133,213 +122 0.36% 424,563
2011-02-24 2011-02-22 3.105 133,091 +122,295 0.36% 413,298
2011-02-21 2011-02-17 2.811 10,796 -49 0.03% 30,350
2011-02-17 2011-02-15 2.811 10,845 -49 0.03% 30,487
2011-02-16 2011-02-14 2.729 10,894 +49 0.03% 29,735
2011-02-15 2011-02-11 2.762 10,845 +123 0.03% 29,956
2011-02-08 2011-02-02 2.991 10,722 +49 0.03% 32,069
2011-01-31 2011-01-27 2.844 10,673 -123 0.03% 30,353
2011-01-27 2011-01-25 2.795 10,796 -24 0.03% 30,173
2011-01-26 2011-01-24 2.942 10,820 +24 0.03% 31,832
2011-01-21 2011-01-19 2.958 10,796 +98 0.03% 31,938
2011-01-20 2011-01-18 2.958 10,698 -122 0.03% 31,648
2011-01-18 2011-01-14 3.056 10,820 +122 0.03% 33,070
2011-01-12 2011-01-10 3.252 10,698 -73 0.03% 34,795
2011-01-07 2011-01-05 3.285 10,771 -74 0.03% 35,384
2011-01-05 2011-01-03 3.318 10,845 +123 0.03% 35,982
2011-01-04 2010-12-31 3.269 10,722 -44,053 0.03% 35,048
2010-12-28 2010-12-22 3.334 54,775 +44,053 0.15% 182,630
2010-12-23 2010-12-21 3.367 10,722 +4,919 0.03% 36,100
2010-12-22 2010-12-20 3.220 5,803 +49 0.02% 18,684
2010-12-20 2010-12-16 3.171 5,754 +24 0.02% 18,245
2010-12-16 2010-12-14 3.203 5,730 -24 0.02% 18,356
2010-12-09 2010-12-07 3.187 5,754 -98 0.02% 18,339
2010-12-08 2010-12-06 3.089 5,852 -12,115 0.02% 18,077
2010-11-25 2010-11-23 2.795 17,967 +12,237 0.06% 50,215
2010-11-22 2010-11-18 3.154 5,730 -24,351 0.02% 18,075
2010-11-19 2010-11-17 3.024 30,081 +12,114 0.10% 90,955
2010-11-18 2010-11-16 3.334 17,967 +12,139 0.06% 59,905
2010-11-17 2010-11-15 3.465 5,828 -98 0.02% 20,194
2010-11-16 2010-11-12 3.498 5,926 +172 0.02% 20,727
2010-11-11 2010-11-09 3.612 5,754 -770,921 0.02% 20,784
2010-11-10 2010-11-08 3.726 776,675 +550,021 2.53% 2,894,242
2010-11-09 2010-11-05 3.645 226,654 -528,142 0.74% 826,093
2010-11-08 2010-11-04 3.645 754,796 +226,382 2.46% 2,751,029
2010-11-01 2010-10-28 3.612 528,414 +162,505 1.72% 1,908,654
2010-10-29 2010-10-27 3.645 365,909 +91,776 1.19% 1,333,640
2010-10-28 2010-10-26 3.628 274,133 +273,983 0.89% 994,661
2010-10-25 2010-10-21 3.628 150 -21,047 0.00% 544
2010-10-22 2010-10-20 3.596 21,197 -1,093,729 0.07% 76,218
2010-10-21 2010-10-19 3.825 1,114,926 +1,114,776 3.63% 4,264,052
2010-10-20 2010-10-18 3.677 150 -6,118 0.00% 552
2010-10-19 2010-10-15 3.710 6,268 -7,098 0.02% 23,255
2010-10-18 2010-10-14 3.759 13,366 -389,131 0.04% 50,245
2010-10-15 2010-10-13 4.004 402,497 +86,637 1.31% 1,611,719
2010-10-14 2010-10-12 4.168 315,860 +9,789 1.03% 1,316,423
2010-10-13 2010-10-11 4.086 306,071 -195,912 1.00% 1,250,613
2010-10-12 2010-10-08 4.037 501,983 +501,711 1.63% 2,026,500
2010-10-11 2010-10-07 4.249 272 +122 0.00% 1,156
2010-10-08 2010-10-06 4.249 150 -49 0.00% 637
2010-10-05 2010-09-30 4.903 199 -136,073 0.00% 976
2010-10-04 2010-09-29 5.312 136,272 -194,811 0.44% 723,853
2010-09-30 2010-09-28 5.720 331,083 -1,004,914 1.08% 1,893,937
2010-09-29 2010-09-27 5.884 1,335,997 -6,118 4.35% 7,860,834
2010-09-28 2010-09-24 5.966 1,342,115 +6,118 4.37% 8,006,510
2010-09-27 2010-09-22 6.619 1,335,997 -289,524 4.35% 8,843,438
2010-09-24 2010-09-21 7.191 1,625,521 -558,244 5.29% 11,689,768
2010-09-22 2010-09-20 7.763 2,183,765 -307,512 7.11% 16,953,530
2010-09-21 2010-09-17 7.028 2,491,277 -113,925 8.11% 17,508,588
2010-09-20 2010-09-16 7.191 2,605,202 -7,104 8.48% 18,735,044
2010-09-17 2010-09-15 6.619 2,612,306 +2,442,278 8.50% 17,291,780
2010-09-16 2010-09-14 6.865 170,028 +42,805 1.07% 1,167,160
2010-09-15 2010-09-13 5.966 127,223 -49,070 0.80% 758,960
2010-09-14 2010-09-10 5.884 176,293 +49,119 1.11% 1,037,285
2010-09-08 2010-09-06 4.053 127,174 -123 0.80% 515,479
2010-09-02 2010-08-31 4.249 127,297 +74 0.80% 540,944
2010-08-31 2010-08-27 4.070 127,223 -123 0.80% 517,757
2010-08-30 2010-08-26 4.053 127,346 +147 0.80% 516,176
2010-08-12 2010-08-10 4.413 127,199 -98 0.80% 561,317
2010-08-05 2010-08-03 4.495 127,297 -49 0.80% 572,152
2010-08-04 2010-08-02 4.168 127,346 +123 0.80% 530,745
2010-07-28 2010-07-26 4.053 127,223 +49 0.80% 515,677
2010-07-27 2010-07-23 4.053 127,174 +12,139 0.80% 515,479
2010-07-20 2010-07-16 3.972 115,035 +49 0.73% 456,874
2010-07-16 2010-07-14 4.004 114,986 -245 0.72% 460,439
2010-07-15 2010-07-13 3.972 115,231 +147 0.73% 457,653
2010-07-14 2010-07-12 3.923 115,084 +2,569 0.73% 451,426
2010-07-13 2010-07-09 3.596 112,515 -122 0.71% 404,570
2010-07-09 2010-07-07 3.612 112,637 +61,184 0.71% 406,850
2010-07-08 2010-07-06 3.792 51,453 +6,608 0.32% 195,101
2010-07-07 2010-07-05 3.939 44,845 +22,027 0.28% 176,641
2010-07-06 2010-07-02 4.086 22,818 +10,278 0.14% 93,235
2010-07-05 2010-06-30 4.249 12,540 +98 0.08% 53,288
2010-07-02 2010-06-29 4.249 12,442 -122 0.08% 52,872
2010-06-30 2010-06-28 4.576 12,564 +6,118 0.08% 57,497
2010-06-25 2010-06-23 5.067 6,446 +221 0.04% 32,660
2010-06-24 2010-06-22 5.230 6,225 -25 0.04% 32,557
2010-06-23 2010-06-21 5.148 6,250 -24 0.04% 32,177
2010-06-21 2010-06-17 5.475 6,274 -123 0.04% 34,352
2010-06-18 2010-06-15 5.557 6,397 +123 0.04% 35,548
2010-06-15 2010-06-11 5.394 6,274 -98 0.04% 33,839
2010-06-11 2010-06-09 5.475 6,372 -25 0.04% 34,888
2010-06-10 2010-06-08 5.720 6,397 +6,119 0.04% 36,594
2010-06-04 2010-06-02 6.292 278 +147 0.00% 1,749
2010-06-02 2010-05-31 6.538 131 -98 0.00% 856
2010-06-01 2010-05-28 6.538 229 +98 0.00% 1,497
2010-05-28 2010-05-26 5.394 131 -123 0.00% 707
2010-05-25 2010-05-20 5.884 254 +74 0.00% 1,495
2010-05-24 2010-05-19 6.619 180 -123 0.00% 1,191
2010-05-18 2010-05-14 7.763 303 +123 0.00% 2,352
2010-05-17 2010-05-13 7.682 180 +24 0.00% 1,383
2010-05-13 2010-05-11 8.090 156 -122 0.00% 1,262
2010-05-12 2010-05-10 7.927 278 +147 0.00% 2,204
2010-05-11 2010-05-07 7.763 131 -49 0.00% 1,017
2010-05-10 2010-05-06 8.009 180 -123 0.00% 1,442
2010-05-07 2010-05-05 8.335 303 +49 0.00% 2,526
2010-05-03 2010-04-29 8.662 254 +123 0.00% 2,200
2010-04-28 2010-04-26 8.826 131 -196 0.00% 1,156
2010-04-27 2010-04-23 8.172 327 +98 0.00% 2,672
2010-04-26 2010-04-22 7.845 229 -98 0.00% 1,797
2010-04-21 2010-04-19 7.763 327 +147 0.00% 2,539
2010-04-20 2010-04-16 8.172 180 +24 0.00% 1,471
2010-04-12 2010-04-08 8.662 156 +25 0.00% 1,351
2010-04-09 2010-04-07 8.662 131 -147 0.00% 1,135
2010-04-08 2010-04-01 8.335 278 +122 0.00% 2,317
2010-04-07 2010-03-31 8.009 156 -147 0.00% 1,249
2010-03-31 2010-03-29 7.763 303 +98 0.00% 2,352
2010-03-30 2010-03-26 7.600 205 -122 0.00% 1,558
2010-03-29 2010-03-25 7.600 327 +73 0.00% 2,485
2010-03-24 2010-03-22 7.927 254 -3,181 0.00% 2,013
2010-03-23 2010-03-19 7.927 3,435 +122 0.03% 27,229
2010-03-22 2010-03-18 8.009 3,313 -196 0.02% 26,532
2010-03-19 2010-03-17 8.172 3,509 -30,274 0.03% 28,676
2010-03-18 2010-03-16 8.989 33,783 -58,223 0.25% 303,684
2010-03-17 2010-03-15 9.153 92,006 +74 0.68% 842,102
2010-03-16 2010-03-12 9.316 91,932 +91,801 0.68% 856,450
2010-03-15 2010-03-11 9.806 131 -172 0.00% 1,285
2010-03-12 2010-03-10 10.624 303 -150,268 0.00% 3,219
2010-03-11 2010-03-09 10.951 150,571 -1,028 1.11% 1,648,833
2010-03-10 2010-03-08 11.114 151,599 -122 1.11% 1,684,868
2010-03-09 2010-03-05 11.931 151,721 +1,272 1.12% 1,810,211
2010-03-08 2010-03-04 11.768 150,449 -44,517 1.11% 1,770,445
2010-03-05 2010-03-03 10.787 194,966 +121,879 1.43% 2,103,117
2010-03-04 2010-03-02 9.643 73,087 +367 0.54% 704,779
2010-03-03 2010-03-01 9.643 72,720 -49 0.53% 701,240
2010-03-02 2010-02-26 9.806 72,769 +9,912 0.54% 713,606
2010-03-01 2010-02-25 9.643 62,857 +11,674 0.46% 606,131
2010-02-26 2010-02-24 9.643 51,183 -88,350 0.38% 493,558
2010-02-25 2010-02-23 9.806 139,533 +73 1.03% 1,368,324
2010-02-24 2010-02-22 9.153 139,460 +24 1.03% 1,276,434
2010-02-23 2010-02-19 8.335 139,436 +6,119 1.03% 1,162,267
2010-02-22 2010-02-18 8.662 133,317 +9,300 0.98% 1,154,841
2010-02-19 2010-02-17 8.826 124,017 +8,810 0.91% 1,094,550
2010-02-18 2010-02-12 8.009 115,207 +17,499 0.85% 922,647
2010-02-17 2010-02-11 7.682 97,708 +73,911 0.72% 750,566
2010-02-12 2010-02-10 7.518 23,797 +6,754 0.18% 178,912
2010-02-10 2010-02-08 7.845 17,043 +16,642 0.13% 133,705
2010-02-09 2010-02-05 7.600 401 +172 0.00% 3,048
2010-02-05 2010-02-03 8.172 229 -917 0.00% 1,871
2010-01-22 2010-01-20 9.153 1,146 +917 0.01% 10,489
2010-01-21 2010-01-19 9.398 229 -74 0.00% 2,152
2010-01-20 2010-01-18 8.826 303 +98 0.00% 2,674
2010-01-19 2010-01-15 8.826 205 +74 0.00% 1,809
2010-01-18 2010-01-14 8.826 131 -98 0.00% 1,156
2010-01-14 2010-01-12 8.826 229 +122 0.00% 2,021
2010-01-13 2010-01-11 8.989 107 -73 0.00% 962
2010-01-12 2010-01-08 9.234 180 -98 0.00% 1,662
2010-01-11 2010-01-07 9.316 278 +98 0.00% 2,590
2010-01-05 2009-12-31 8.989 180 +73 0.00% 1,618
2009-12-30 2009-12-28 9.234 107 -49 0.00% 988
2009-12-29 2009-12-24 9.888 156 -171 0.00% 1,543
2009-12-17 2009-12-15 11.441 327 +24 0.00% 3,741
2009-12-16 2009-12-14 11.604 303 +123 0.00% 3,516
2009-12-15 2009-12-11 11.523 180 -4,112 0.00% 2,074
2009-12-14 2009-12-10 11.523 4,292 -832 0.03% 49,455
2009-12-11 2009-12-09 11.523 5,124 +4,895 0.04% 59,042
2009-12-10 2009-12-08 11.931 229 +122 0.00% 2,732
2009-12-08 2009-12-04 11.768 107 -220 0.00% 1,259
2009-12-07 2009-12-03 11.768 327 -10,401 0.00% 3,848
2009-12-03 2009-12-01 11.604 10,728 +73 0.08% 124,491
2009-12-02 2009-11-30 11.604 10,655 -7,954 0.08% 123,644
2009-12-01 2009-11-27 11.359 18,609 +10,842 0.14% 211,382
2009-11-30 2009-11-26 12.013 7,767 -147 0.06% 93,304
2009-11-27 2009-11-25 12.013 7,914 +3,940 0.06% 95,070
2009-11-26 2009-11-24 12.176 3,974 +3,720 0.03% 48,389
2009-11-25 2009-11-23 12.176 254 +123 0.00% 3,093
2009-11-24 2009-11-20 12.176 131 -147 0.00% 1,595
2009-11-23 2009-11-19 12.258 278 +122 0.00% 3,408
2009-11-18 2009-11-16 12.585 156 -147 0.00% 1,963
2009-11-17 2009-11-13 12.830 303 +74 0.00% 3,888
2009-11-16 2009-11-12 12.748 229 -25 0.00% 2,919
2009-11-13 2009-11-11 12.422 254 +98 0.00% 3,155
2009-11-12 2009-11-10 12.503 156 -49 0.00% 1,951
2009-11-11 2009-11-09 12.503 205 +49 0.00% 2,563
2009-11-10 2009-11-06 12.422 156 -147 0.00% 1,938
2009-11-09 2009-11-05 12.422 303 +74 0.00% 3,764
2009-11-06 2009-11-04 12.830 229 +122 0.00% 2,938
2009-11-04 2009-11-02 12.258 107 -49 0.00% 1,312
2009-11-03 2009-10-30 12.422 156 -24 0.00% 1,938
2009-10-30 2009-10-28 12.748 180 -2,478 0.00% 2,295
2009-10-29 2009-10-27 12.422 2,658 +98 0.02% 33,016
2009-10-28 2009-10-23 11.849 2,560 -98 0.02% 30,335
2009-10-23 2009-10-21 11.931 2,658 +74 0.02% 31,713
2009-10-22 2009-10-20 12.340 2,584 -123 0.02% 31,886
2009-10-21 2009-10-19 12.258 2,707 +74 0.02% 33,183
2009-10-20 2009-10-16 12.422 2,633 -147 0.02% 32,706
2009-10-19 2009-10-15 12.422 2,780 +2,545 0.02% 34,532
2009-10-15 2009-10-13 12.340 235 +74 0.00% 2,900
2009-10-14 2009-10-12 12.748 161 +49 0.00% 2,052
2009-10-13 2009-10-09 12.830 112 -123 0.00% 1,437
2009-10-09 2009-10-07 12.994 235 -24 0.00% 3,053
2009-10-07 2009-10-05 12.912 259 +73 0.00% 3,344
2009-09-30 2009-09-28 14.138 186 -40,357 0.00% 2,630
2009-09-29 2009-09-25 14.465 40,543 +40,431 0.36% 586,435
2009-09-28 2009-09-24 13.974 112 -147 0.00% 1,565
2009-09-25 2009-09-23 13.974 259 +98 0.00% 3,619
2009-09-24 2009-09-22 13.811 161 -25 0.00% 2,224
2009-09-23 2009-09-21 13.811 186 -24 0.00% 2,569
2009-09-22 2009-09-18 13.484 210 -123 0.00% 2,832
2009-09-21 2009-09-17 13.484 333 +25 0.00% 4,490
2009-09-18 2009-09-16 13.729 308 +73 0.00% 4,229
2009-09-16 2009-09-14 13.075 235 -49 0.00% 3,073
2009-09-14 2009-09-10 13.484 284 +74 0.00% 3,829
2009-09-11 2009-09-09 13.811 210 -41,850 0.00% 2,900
2009-09-10 2009-09-08 14.056 42,060 -42,682 0.37% 591,192
2009-09-09 2009-09-07 13.892 84,742 +171 0.75% 1,177,276
2009-09-07 2009-09-03 13.566 84,571 +74,645 0.75% 1,147,256
2009-09-04 2009-09-02 13.484 9,926 -123 0.09% 133,841
2009-09-03 2009-09-01 12.830 10,049 +9,814 0.09% 128,930
2009-09-02 2009-08-31 12.830 235 +25 0.00% 3,015
2009-08-31 2009-08-27 13.892 210 +98 0.00% 2,917
2009-08-27 2009-08-25 14.301 112 -123 0.00% 1,602
2009-08-24 2009-08-20 11.849 235 +123 0.00% 2,785
2009-08-21 2009-08-19 11.604 112 -25,485 0.00% 1,300
2009-08-07 2009-08-05 17.978 25,597 +23,037 0.23% 460,196
2009-08-05 2009-08-03 19.613 2,560 -9,789 0.02% 50,209
2009-08-04 2009-07-31 19.613 12,349 +11,013 0.11% 242,200
2009-08-03 2009-07-30 19.613 1,336 -8,101 0.01% 26,203
2009-07-31 2009-07-29 19.613 9,437 -4,136 0.08% 185,087
2009-07-30 2009-07-28 20.430 13,573 +6,975 0.13% 277,298
2009-07-29 2009-07-27 19.613 6,598 -302,666 0.06% 129,406
2009-07-28 2009-07-24 20.430 309,264 +305,114 2.86% 6,318,297
2009-07-24 2009-07-22 18.796 4,150 -6,168 0.04% 78,002
2009-07-23 2009-07-21 18.796 10,318 -9,789 0.10% 193,934
2009-07-22 2009-07-20 18.796 20,107 -133,260 0.19% 377,925
2009-07-21 2009-07-17 20.430 153,367 +151,615 1.42% 3,133,304
2009-07-20 2009-07-16 20.430 1,752 -12,310 0.02% 35,794
2009-07-17 2009-07-15 19.613 14,062 -5,629 0.13% 275,797
2009-07-16 2009-07-14 19.613 19,691 -46,133 0.18% 386,198
2009-07-15 2009-07-13 20.430 65,824 +64,121 0.61% 1,344,791
2009-07-14 2009-07-10 19.613 1,703 -2,447 0.02% 33,401
2009-07-13 2009-07-09 17.978 4,150 -6,829 0.04% 74,611
2009-07-10 2009-07-08 17.161 10,979 +759 0.10% 188,414
2009-07-09 2009-07-07 18.796 10,220 -11,160 0.09% 192,092
2009-07-08 2009-07-06 19.613 21,380 +4,993 0.20% 419,324
2009-07-07 2009-07-03 18.796 16,387 -2,246 0.15% 308,005
2009-07-06 2009-07-02 20.430 18,633 -29,203 0.17% 380,674
2009-07-03 2009-06-30 21.247 47,836 -15,761 0.44% 1,016,386
2009-07-02 2009-06-29 27.785 63,597 +50,660 0.59% 1,767,039
2009-06-30 2009-06-26 26.968 12,937 +12,825 0.12% 348,882
2009-06-26 2009-06-24 26.151 112 -86,882 0.00% 2,929
2009-06-25 2009-06-23 25.333 86,994 +86,882 0.83% 2,203,848
2009-06-16 2009-06-12 28.602 112 -367 0.00% 3,203
2009-06-11 2009-06-09 27.785 479 -1,224 0.00% 13,309
2009-06-09 2009-06-05 21.247 1,703 -14,905 0.02% 36,184
2009-06-08 2009-06-04 22.065 16,608 +612 0.16% 366,447
2009-06-05 2009-06-03 22.882 15,996 -16,152 0.15% 366,016
2009-06-04 2009-06-02 23.699 32,148 +30,445 0.31% 761,873
2009-06-02 2009-05-29 23.699 1,703 -3,794 0.02% 40,359
2009-06-01 2009-05-27 24.516 5,497 -10,890 0.05% 134,765
2009-05-29 2009-05-26 24.516 16,387 +2,447 0.16% 401,746
2009-05-27 2009-05-25 25.333 13,940 +12,237 0.13% 353,147
2009-05-20 2009-05-18 25.333 1,703 +1,224 0.02% 43,143
2009-05-19 2009-05-15 26.968 479 -100,343 0.00% 12,918
2009-05-18 2009-05-14 26.151 100,822 +100,343 0.96% 2,636,550
2009-05-14 2009-05-12 22.065 479 -13,559 0.00% 10,569
2009-05-13 2009-05-11 22.065 14,038 +13,559 0.13% 309,742
2009-05-12 2009-05-08 21.247 479 -22,761 0.01% 10,177
2009-05-11 2009-05-07 20.430 23,240 +22,761 0.26% 474,796
2009-05-08 2009-05-06 22.065 479 +367 0.01% 10,569
2009-05-07 2009-05-05 22.882 112 -73,421 0.00% 2,563
2009-05-06 2009-05-04 24.516 73,533 +60,939 0.81% 1,802,745
2009-05-05 2009-04-30 25.333 12,594 +12,482 0.14% 319,048
2009-04-30 2009-04-28 27.785 112 -367 0.00% 3,112
2009-04-29 2009-04-27 32.688 479 -24,474 0.01% 15,658
2009-04-28 2009-04-24 21.247 24,953 -12,922 0.28% 530,184
2009-04-27 2009-04-23 15.527 37,875 +22,026 0.42% 588,081
2009-04-24 2009-04-22 16.344 15,849 -4,625 0.18% 259,037
2009-04-23 2009-04-21 17.978 20,474 -10,598 0.23% 368,092
2009-04-22 2009-04-20 19.613 31,072 +25,086 0.34% 609,412
2009-04-21 2009-04-17 21.247 5,986 +1,836 0.07% 127,186
2009-04-20 2009-04-16 22.882 4,150 -19,335 0.05% 94,959
2009-04-17 2009-04-15 24.516 23,485 +735 0.26% 575,761
2009-04-16 2009-04-14 24.516 22,750 -11,014 0.25% 557,742
2009-04-15 2009-04-09 24.516 33,764 -122 0.37% 827,763
2009-04-09 2009-04-07 26.968 33,886 +122 0.38% 913,829
2009-04-07 2009-04-03 27.785 33,764 +11,870 0.37% 938,131
2009-04-06 2009-04-02 28.602 21,894 +367 0.24% 626,215
2009-04-03 2009-04-01 28.602 21,527 -734 0.24% 615,718
2009-04-02 2009-03-31 27.785 22,261 -26,578 0.25% 618,521
2009-04-01 2009-03-30 31.054 48,839 -7,171 0.54% 1,516,635
2009-03-31 2009-03-27 30.237 56,010 -27,900 0.62% 1,693,550
2009-03-30 2009-03-26 35.957 83,910 -35,487 0.93% 3,017,151
2009-03-26 2009-03-24 41.677 119,397 -8,199 1.32% 4,976,159
2009-03-23 2009-03-19 51.484 127,596 +1,224 1.41% 6,569,136
2009-03-20 2009-03-18 56.387 126,372 -9,202 1.40% 7,125,750
2009-03-19 2009-03-17 49.849 135,574 +3,793 1.50% 6,758,291
2008-12-09 2008-12-05 67.828 131,781 -12,237 1.46% 8,938,436
2008-12-08 2008-12-04 65.376 144,018 +12,237 1.59% 9,415,370
2008-12-02 2008-11-28 69.462 131,781 -24,473 1.46% 9,153,820
2008-12-01 2008-11-27 63.742 156,254 +24,473 1.73% 9,959,932
2008-11-27 2008-11-25 60.473 131,781 +21,415 1.46% 7,969,208
2008-11-04 2008-10-31 67.828 110,366 -123 1.22% 7,485,900
2008-11-03 2008-10-30 57.204 110,489 -489 1.22% 6,320,446
2008-10-30 2008-10-28 59.656 110,978 -245 1.23% 6,620,494
2008-10-08 2008-10-03 89.892 111,223 -122 1.23% 9,998,111
2008-09-25 2008-09-23 78.452 111,345 -11,699 1.23% 8,735,195
2008-09-24 2008-09-22 92.344 123,044 -3,671 1.36% 11,362,386
2008-09-11 2008-09-09 101.333 126,715 -734 1.40% 12,840,453
2008-09-10 2008-09-08 96.430 127,449 +1,248 1.41% 12,289,921
2008-09-09 2008-09-05 88.258 126,201 +7,220 1.40% 11,138,256
2008-08-21 2008-08-19 73.548 118,981 -88,105 1.32% 8,750,861
2008-08-20 2008-08-18 76.817 207,086 -245 2.29% 15,907,768
2008-07-14 2008-07-10 97.247 207,331 +98 2.30% 20,162,382
2008-07-11 2008-07-09 98.065 207,233 -1,101 2.29% 20,322,204
2008-07-10 2008-07-08 98.065 208,334 -2,448 2.31% 20,430,173
2008-07-08 2008-07-04 94.796 210,782 -6,045 2.33% 19,981,227
2008-07-07 2008-07-03 95.613 216,827 -2,447 2.40% 20,731,459
2008-07-04 2008-07-02 95.613 219,274 -5,874 2.43% 20,965,424
2008-06-20 2008-06-18 97.247 225,148 +123 2.49% 21,895,038
2008-06-18 2008-06-16 98.882 225,025 +244 2.49% 22,250,859
2008-06-17 2008-06-13 102.968 224,781 +245 2.49% 23,145,192
2008-06-11 2008-06-06 125.032 224,536 +17,621 2.49% 28,074,243
2008-04-29 2008-04-25 114.409 206,915 +4,283 2.29% 23,672,856
2008-04-28 2008-04-24 113.591 202,632 +12 2.24% 23,017,252
2008-04-25 2008-04-23 113.591 202,620 +1,762 2.24% 23,015,889
2008-04-24 2008-04-22 112.774 200,858 +2,130 2.22% 22,651,599
2008-04-07 2008-04-02 123.398 198,728 -4,699 2.20% 24,522,608
2008-04-03 2008-04-01 122.581 203,427 +4,699 2.25% 24,936,213
2008-03-27 2008-03-25 103.785 198,728 -245 2.20% 20,624,975
2008-03-26 2008-03-20 100.516 198,973 +245 2.20% 19,999,996
2008-03-13 2008-03-11 107.871 198,728 -34,753 2.20% 21,436,982
2008-03-12 2008-03-10 111.957 233,481 +32,452 2.58% 26,139,830
2008-03-11 2008-03-07 111.957 201,029 -19,701 2.23% 22,506,602
2008-03-10 2008-03-06 111.957 220,730 -17,083 2.44% 24,712,266
2008-03-07 2008-03-05 112.774 237,813 -37,714 2.63% 26,819,169
2008-03-06 2008-03-04 107.871 275,527 -28,879 3.05% 29,721,364
2008-03-05 2008-03-03 114.409 304,406 -21,121 3.37% 34,826,665
2008-03-04 2008-02-29 122.581 325,527 +70,338 3.60% 39,903,310
2008-03-03 2008-02-28 119.312 255,189 +5,237 2.83% 30,447,066
2008-02-29 2008-02-27 120.129 249,952 -14,562 2.77% 30,026,492
2008-02-28 2008-02-26 117.677 264,514 -34,410 2.93% 31,127,325
2008-02-26 2008-02-22 106.237 298,924 +21,635 3.31% 31,756,657
2008-02-19 2008-02-15 86.624 277,289 +3,916 3.07% 24,019,787
2008-02-18 2008-02-14 84.989 273,373 +1,468 3.03% 23,233,766
2008-02-15 2008-02-13 84.989 271,905 +2,497 3.01% 23,109,001
2008-02-14 2008-02-12 89.075 269,408 +3,328 2.98% 23,997,590
2008-02-11 2008-02-04 91.527 266,080 +238,667 2.95% 24,353,473
2008-01-22 2008-01-18 102.151 27,413 -246,719 0.31% 2,800,253
2008-01-21 2008-01-17 102.151 274,132 +7,538 3.05% 28,002,731
2008-01-16 2008-01-14 96.430 266,594 +245 3.09% 25,707,688
2008-01-15 2008-01-11 97.247 266,349 +1,517 3.09% 25,901,724
2008-01-14 2008-01-10 100.516 264,832 +490 3.07% 26,619,887
2008-01-11 2008-01-09 101.333 264,342 -1,444 3.07% 26,786,656
2008-01-10 2008-01-08 96.430 265,786 +734 3.08% 25,629,773
2008-01-09 2008-01-07 89.892 265,052 -1,224 3.08% 23,826,180
2008-01-08 2008-01-04 86.624 266,276 +734 3.09% 23,065,801
2008-01-07 2008-01-03 86.624 265,542 +10,181 3.08% 23,002,219
2008-01-04 2008-01-02 83.355 255,361 +294 2.96% 21,285,575
2008-01-03 2007-12-31 85.806 255,067 +832 2.96% 21,886,394
2007-12-28 2007-12-24 93.978 254,235 +8,174 2.95% 23,892,623
2007-12-27 2007-12-20 96.430 246,061 -244 2.86% 23,727,689
2007-12-21 2007-12-19 98.882 246,305 +6,020 2.86% 24,355,062
2007-12-20 2007-12-18 109.505 240,285 -2,300 2.79% 26,312,499
2007-12-18 2007-12-14 92.344 242,585 +1,174 2.82% 22,401,290
2007-12-14 2007-12-12 82.538 241,411 +2,105 2.80% 19,925,493
2007-12-12 2007-12-10 80.086 239,306 +3,916 2.78% 19,165,065
2007-12-11 2007-12-07 80.903 235,390 -25 2.73% 19,043,810
2007-12-04 2007-11-30 83.355 235,415 -4,894 2.73% 19,622,979
2007-12-03 2007-11-29 85.806 240,309 -3,573 2.79% 20,620,063
2007-11-28 2007-11-26 89.075 243,882 +4,454 2.83% 21,723,855
2007-11-22 2007-11-20 81.720 239,428 +1,223 2.78% 19,566,159
2007-11-21 2007-11-19 79.269 238,205 -25,012 2.76% 18,882,229
2007-11-20 2007-11-16 77.634 263,217 +23,740 3.05% 20,434,696
2007-11-01 2007-10-30 48.215 239,477 +13,705 2.78% 11,546,396
2007-10-31 2007-10-29 49.032 225,772 -6,804 2.62% 11,070,111
2007-10-30 2007-10-26 46.581 232,576 -12,236 2.72% 10,833,540
2007-10-23 2007-10-18 41.677 244,812 +5,629 2.87% 10,203,132
2007-10-22 2007-10-17 42.495 239,183 +18,746 2.80% 10,163,992
2007-10-11 2007-10-09 53.935 220,437 +24,474 2.58% 11,889,376
2007-10-09 2007-10-05 44.946 195,963 +8,027 2.30% 8,807,799
2007-10-08 2007-10-04 45.763 187,936 -29,955 2.20% 8,600,598
2007-10-05 2007-10-03 44.946 217,891 -2,448 2.55% 9,793,380
2007-10-04 2007-10-02 49.849 220,339 -30,494 2.58% 10,983,781
2007-10-03 2007-09-28 46.581 250,833 +16,153 2.94% 11,683,963
2007-10-02 2007-09-27 44.946 234,680 +48,066 2.75% 10,547,983
2007-09-28 2007-09-25 41.677 186,614 -85,022 3.26% 7,777,590
2007-09-27 2007-09-24 47.398 271,636 -4,650 4.74% 12,874,962
2007-09-25 2007-09-21 40.860 276,286 +38,081 4.82% 11,289,105
2007-09-24 2007-09-20 40.860 238,205 +25,698 4.16% 9,733,108
2007-09-21 2007-09-19 37.591 212,507 +13,558 3.71% 7,988,435
2007-09-20 2007-09-18 33.505 198,949 +588 3.47% 6,665,861
2007-09-19 2007-09-17 33.505 198,361 +61,282 3.46% 6,646,160
2007-09-14 2007-09-12 31.871 137,079 +29,368 2.39% 4,368,840
2007-09-10 2007-09-06 26.968 107,711 -183,552 1.88% 2,904,722
2007-09-06 2007-09-04 29.419 291,263 +275,328 5.09% 8,568,770
2007-08-22 2007-08-20 26.559 15,935 +15,908 0.28% 423,220
2007-08-16 2007-08-14 32.688 27 -101,468 0.00% 883
2007-08-09 2007-08-07 30.645 101,495 -45,178 1.81% 3,110,331
2007-08-06 2007-08-02 30.237 146,673 +6,804 2.62% 4,434,887
2007-08-03 2007-08-01 31.054 139,869 -24,474 2.50% 4,343,459
2007-08-02 2007-07-31 24.516 164,343 -73,421 2.93% 4,029,054
2007-08-01 2007-07-30 25.333 237,764 +18,355 4.24% 6,023,355
2007-07-31 2007-07-27 22.473 219,409 -293 3.92% 4,930,804
2007-07-25 2007-07-23 20.185 219,702 +36,563 3.93% 4,434,673
2007-07-23 2007-07-19 20.022 183,139 -2,447 3.27% 3,666,718
2007-07-17 2007-07-13 20.430 185,586 +3,867 3.32% 3,791,542
2007-07-16 2007-07-12 21.247 181,719 -34,900 3.25% 3,861,040
2007-07-13 2007-07-11 20.430 216,619 +3,671 3.87% 4,425,549
2007-07-12 2007-07-10 20.185 212,948 +8,566 3.80% 4,298,344
2007-07-11 2007-07-09 20.185 204,382 +146,842 3.65% 4,125,440
2007-07-06 2007-07-04 18.796 57,540 +9,790 1.23% 1,081,505
2007-07-05 2007-07-03 19.204 47,750 +7,342 1.02% 917,005
2007-07-03 2007-06-28 22.882 40,408 +29,368 0.86% 924,605
2007-06-29 2007-06-27 23.290 11,040 -133,186 0.24% 257,125
2007-06-28 2007-06-26 22.473 144,226 +19,922 3.08% 3,241,208
2007-06-27 2007-06-25 22.882 124,304 +6,118 2.66% 2,844,289
2007-06-26 2007-06-22 24.108 118,186 2.52% 2,849,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top