History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-10-13 | 2025-10-09 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-10-10 | 2025-10-08 | 0.166 | 217,620 | +0 | 0.06% | 36,125 |
| 2025-10-09 | 2025-10-06 | 0.166 | 217,620 | +0 | 0.06% | 36,125 |
| 2025-10-08 | 2025-10-03 | 0.166 | 217,620 | +0 | 0.06% | 36,125 |
| 2025-10-06 | 2025-10-02 | 0.166 | 217,620 | +0 | 0.06% | 36,125 |
| 2025-10-03 | 2025-09-30 | 0.167 | 217,620 | +0 | 0.06% | 36,343 |
| 2025-10-02 | 2025-09-29 | 0.165 | 217,620 | +0 | 0.06% | 35,907 |
| 2025-09-30 | 2025-09-26 | 0.165 | 217,620 | +0 | 0.06% | 35,907 |
| 2025-09-29 | 2025-09-25 | 0.165 | 217,620 | +0 | 0.06% | 35,907 |
| 2025-09-26 | 2025-09-24 | 0.167 | 217,620 | +0 | 0.06% | 36,343 |
| 2025-09-25 | 2025-09-23 | 0.168 | 217,620 | +0 | 0.06% | 36,560 |
| 2025-09-24 | 2025-09-22 | 0.168 | 217,620 | +0 | 0.06% | 36,560 |
| 2025-09-23 | 2025-09-19 | 0.177 | 217,620 | +0 | 0.06% | 38,519 |
| 2025-09-22 | 2025-09-18 | 0.167 | 217,620 | +0 | 0.06% | 36,343 |
| 2025-09-19 | 2025-09-17 | 0.165 | 217,620 | +0 | 0.06% | 35,907 |
| 2025-09-18 | 2025-09-16 | 0.166 | 217,620 | +0 | 0.06% | 36,125 |
| 2025-09-17 | 2025-09-15 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-09-16 | 2025-09-12 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-09-15 | 2025-09-11 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-09-12 | 2025-09-10 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-09-11 | 2025-09-09 | 0.164 | 217,620 | +0 | 0.06% | 35,690 |
| 2025-09-10 | 2025-09-08 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-09-09 | 2025-09-05 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-09-08 | 2025-09-04 | 0.162 | 217,620 | +0 | 0.06% | 35,254 |
| 2025-09-05 | 2025-09-03 | 0.162 | 217,620 | +0 | 0.06% | 35,254 |
| 2025-09-04 | 2025-09-02 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-09-03 | 2025-09-01 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-09-02 | 2025-08-29 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-09-01 | 2025-08-28 | 0.154 | 217,620 | +0 | 0.06% | 33,513 |
| 2025-08-29 | 2025-08-27 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-08-28 | 2025-08-26 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-08-27 | 2025-08-25 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-08-26 | 2025-08-22 | 0.161 | 217,620 | +0 | 0.06% | 35,037 |
| 2025-08-25 | 2025-08-21 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-08-22 | 2025-08-20 | 0.151 | 217,620 | +0 | 0.06% | 32,861 |
| 2025-08-21 | 2025-08-19 | 0.147 | 217,620 | +0 | 0.06% | 31,990 |
| 2025-08-20 | 2025-08-18 | 0.157 | 217,620 | +0 | 0.06% | 34,166 |
| 2025-08-19 | 2025-08-15 | 0.157 | 217,620 | +0 | 0.06% | 34,166 |
| 2025-08-18 | 2025-08-14 | 0.157 | 217,620 | +0 | 0.06% | 34,166 |
| 2025-08-15 | 2025-08-13 | 0.161 | 217,620 | +0 | 0.06% | 35,037 |
| 2025-08-14 | 2025-08-12 | 0.163 | 217,620 | +0 | 0.06% | 35,472 |
| 2025-08-13 | 2025-08-11 | 0.153 | 217,620 | +0 | 0.06% | 33,296 |
| 2025-08-12 | 2025-08-08 | 0.153 | 217,620 | +0 | 0.06% | 33,296 |
| 2025-08-11 | 2025-08-07 | 0.154 | 217,620 | +0 | 0.06% | 33,513 |
| 2025-08-08 | 2025-08-06 | 0.140 | 217,620 | +0 | 0.06% | 30,467 |
| 2025-08-07 | 2025-08-05 | 0.141 | 217,620 | +0 | 0.06% | 30,684 |
| 2025-08-06 | 2025-08-04 | 0.156 | 217,620 | +0 | 0.06% | 33,949 |
| 2025-08-05 | 2025-08-01 | 0.157 | 217,620 | +0 | 0.06% | 34,166 |
| 2025-08-04 | 2025-07-31 | 0.158 | 217,620 | +0 | 0.06% | 34,384 |
| 2025-08-01 | 2025-07-30 | 0.136 | 217,620 | +0 | 0.06% | 29,596 |
| 2025-07-31 | 2025-07-29 | 0.138 | 217,620 | +0 | 0.06% | 30,032 |
| 2025-07-30 | 2025-07-28 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-07-29 | 2025-07-25 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-07-28 | 2025-07-24 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-07-25 | 2025-07-23 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-07-24 | 2025-07-22 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-07-23 | 2025-07-21 | 0.158 | 217,620 | +0 | 0.06% | 34,384 |
| 2025-07-22 | 2025-07-18 | 0.159 | 217,620 | +0 | 0.06% | 34,602 |
| 2025-07-21 | 2025-07-17 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-07-18 | 2025-07-16 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-07-17 | 2025-07-15 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-07-16 | 2025-07-14 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-07-15 | 2025-07-11 | 0.142 | 217,620 | +0 | 0.06% | 30,902 |
| 2025-07-14 | 2025-07-10 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-07-11 | 2025-07-09 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-07-10 | 2025-07-08 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-07-09 | 2025-07-07 | 0.136 | 217,620 | +0 | 0.06% | 29,596 |
| 2025-07-08 | 2025-07-04 | 0.138 | 217,620 | +0 | 0.06% | 30,032 |
| 2025-07-07 | 2025-07-03 | 0.138 | 217,620 | +0 | 0.06% | 30,032 |
| 2025-07-04 | 2025-07-02 | 0.132 | 217,620 | +0 | 0.06% | 28,726 |
| 2025-07-03 | 2025-06-30 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-07-02 | 2025-06-27 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-30 | 2025-06-26 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-27 | 2025-06-25 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-06-26 | 2025-06-24 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-06-25 | 2025-06-23 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-06-24 | 2025-06-20 | 0.140 | 217,620 | +0 | 0.06% | 30,467 |
| 2025-06-23 | 2025-06-19 | 0.130 | 217,620 | +0 | 0.06% | 28,291 |
| 2025-06-20 | 2025-06-18 | 0.140 | 217,620 | +0 | 0.06% | 30,467 |
| 2025-06-19 | 2025-06-17 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-18 | 2025-06-16 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-17 | 2025-06-13 | 0.131 | 217,620 | +0 | 0.06% | 28,508 |
| 2025-06-16 | 2025-06-12 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-06-13 | 2025-06-11 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-12 | 2025-06-10 | 0.133 | 217,620 | +0 | 0.06% | 28,943 |
| 2025-06-11 | 2025-06-09 | 0.133 | 217,620 | +0 | 0.06% | 28,943 |
| 2025-06-10 | 2025-06-06 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-09 | 2025-06-05 | 0.133 | 217,620 | +0 | 0.06% | 28,943 |
| 2025-06-06 | 2025-06-04 | 0.133 | 217,620 | +0 | 0.06% | 28,943 |
| 2025-06-05 | 2025-06-03 | 0.136 | 217,620 | +0 | 0.06% | 29,596 |
| 2025-06-04 | 2025-06-02 | 0.136 | 217,620 | +0 | 0.06% | 29,596 |
| 2025-06-03 | 2025-05-30 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-06-02 | 2025-05-29 | 0.135 | 217,620 | +0 | 0.06% | 29,379 |
| 2025-05-30 | 2025-05-28 | 0.138 | 217,620 | +0 | 0.06% | 30,032 |
| 2025-05-29 | 2025-05-27 | 0.136 | 217,620 | +0 | 0.06% | 29,596 |
| 2025-05-28 | 2025-05-26 | 0.148 | 217,620 | +0 | 0.06% | 32,208 |
| 2025-05-27 | 2025-05-23 | 0.149 | 217,620 | +0 | 0.06% | 32,425 |
| 2025-05-26 | 2025-05-22 | 0.144 | 217,620 | +0 | 0.06% | 31,337 |
| 2025-05-23 | 2025-05-21 | 0.149 | 217,620 | +0 | 0.06% | 32,425 |
| 2025-05-22 | 2025-05-20 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-05-21 | 2025-05-19 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-05-20 | 2025-05-16 | 0.152 | 217,620 | +0 | 0.06% | 33,078 |
| 2025-05-19 | 2025-05-15 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-05-16 | 2025-05-14 | 0.147 | 217,620 | +0 | 0.06% | 31,990 |
| 2025-05-15 | 2025-05-13 | 0.152 | 217,620 | +0 | 0.06% | 33,078 |
| 2025-05-14 | 2025-05-12 | 0.147 | 217,620 | +0 | 0.06% | 31,990 |
| 2025-05-13 | 2025-05-09 | 0.147 | 217,620 | +0 | 0.06% | 31,990 |
| 2025-05-12 | 2025-05-08 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-05-09 | 2025-05-07 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-05-08 | 2025-05-06 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-05-07 | 2025-05-02 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-05-06 | 2025-04-30 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-05-02 | 2025-04-29 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-04-30 | 2025-04-28 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-04-29 | 2025-04-25 | 0.159 | 217,620 | +0 | 0.06% | 34,602 |
| 2025-04-28 | 2025-04-24 | 0.158 | 217,620 | +0 | 0.06% | 34,384 |
| 2025-04-25 | 2025-04-23 | 0.162 | 217,620 | +0 | 0.06% | 35,254 |
| 2025-04-24 | 2025-04-22 | 0.158 | 217,620 | +0 | 0.06% | 34,384 |
| 2025-04-23 | 2025-04-17 | 0.144 | 217,620 | +0 | 0.06% | 31,337 |
| 2025-04-22 | 2025-04-16 | 0.139 | 217,620 | +0 | 0.06% | 30,249 |
| 2025-04-17 | 2025-04-15 | 0.144 | 217,620 | +0 | 0.06% | 31,337 |
| 2025-04-16 | 2025-04-14 | 0.141 | 217,620 | +0 | 0.06% | 30,684 |
| 2025-04-15 | 2025-04-11 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-04-14 | 2025-04-10 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-04-11 | 2025-04-09 | 0.149 | 217,620 | +0 | 0.06% | 32,425 |
| 2025-04-10 | 2025-04-08 | 0.149 | 217,620 | +0 | 0.06% | 32,425 |
| 2025-04-09 | 2025-04-07 | 0.163 | 217,620 | +0 | 0.06% | 35,472 |
| 2025-04-08 | 2025-04-03 | 0.143 | 217,620 | +0 | 0.06% | 31,120 |
| 2025-04-07 | 2025-04-02 | 0.150 | 217,620 | +0 | 0.06% | 32,643 |
| 2025-04-03 | 2025-04-01 | 0.145 | 217,620 | +0 | 0.06% | 31,555 |
| 2025-04-02 | 2025-03-31 | 0.152 | 217,620 | +0 | 0.06% | 33,078 |
| 2025-04-01 | 2025-03-28 | 0.152 | 217,620 | +0 | 0.06% | 33,078 |
| 2025-03-31 | 2025-03-27 | 0.147 | 217,620 | +0 | 0.06% | 31,990 |
| 2025-03-28 | 2025-03-26 | 0.146 | 217,620 | +0 | 0.06% | 31,773 |
| 2025-03-27 | 2025-03-25 | 0.154 | 217,620 | +0 | 0.06% | 33,513 |
| 2025-03-26 | 2025-03-24 | 0.162 | 217,620 | +0 | 0.06% | 35,254 |
| 2025-03-25 | 2025-03-21 | 0.161 | 217,620 | +0 | 0.06% | 35,037 |
| 2025-03-24 | 2025-03-20 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-03-21 | 2025-03-19 | 0.159 | 217,620 | +0 | 0.06% | 34,602 |
| 2025-03-20 | 2025-03-18 | 0.160 | 217,620 | +0 | 0.06% | 34,819 |
| 2025-03-19 | 2025-03-17 | 0.157 | 217,620 | +0 | 0.06% | 34,166 |
| 2025-03-18 | 2025-03-14 | 0.170 | 217,620 | +0 | 0.06% | 36,995 |
| 2025-03-17 | 2025-03-13 | 0.173 | 217,620 | +0 | 0.06% | 37,648 |
| 2025-03-14 | 2025-03-12 | 0.154 | 217,620 | +0 | 0.06% | 33,513 |
| 2025-03-13 | 2025-03-11 | 0.154 | 217,620 | +0 | 0.06% | 33,513 |
| 2025-03-12 | 2025-03-10 | 0.164 | 217,620 | +0 | 0.06% | 35,690 |
| 2025-03-11 | 2025-03-07 | 0.160 | 217,620 | +20,000 | 0.06% | 34,819 |
| 2025-03-06 | 2025-03-04 | 0.160 | 197,620 | +20,000 | 0.05% | 31,619 |
| 2025-03-05 | 2025-03-03 | 0.164 | 177,620 | +20,000 | 0.05% | 29,130 |
| 2025-03-04 | 2025-02-28 | 0.172 | 157,620 | +20,000 | 0.04% | 27,111 |
| 2022-05-03 | 2022-04-28 | 0.320 | 137,620 | -1,000 | 0.04% | 44,038 |
| 2022-04-28 | 2022-04-26 | 0.300 | 138,620 | +1,000 | 0.04% | 41,586 |
| 2019-10-30 | 2019-10-28 | 0.400 | 137,620 | -8,000 | 0.04% | 55,048 |
| 2019-10-16 | 2019-10-14 | 0.380 | 145,620 | -12,000 | 0.04% | 55,336 |
| 2019-10-02 | 2019-09-27 | 0.400 | 157,620 | +12,000 | 0.04% | 63,048 |
| 2019-09-30 | 2019-09-26 | 0.420 | 145,620 | -14,000 | 0.04% | 61,160 |
| 2019-09-26 | 2019-09-24 | 0.420 | 159,620 | +14,000 | 0.04% | 67,040 |
| 2019-04-01 | 2019-03-28 | 0.700 | 145,620 | -10,000 | 0.04% | 101,934 |
| 2018-11-30 | 2018-11-28 | 0.560 | 155,620 | +10,000 | 0.04% | 87,147 |
| 2018-11-23 | 2018-11-21 | 0.580 | 145,620 | -15,000 | 0.04% | 84,460 |
| 2018-11-12 | 2018-11-08 | 0.600 | 160,620 | +15,000 | 0.04% | 96,372 |
| 2018-10-03 | 2018-09-28 | 0.640 | 145,620 | -15,000 | 0.04% | 93,197 |
| 2018-10-02 | 2018-09-27 | 0.600 | 160,620 | +15,000 | 0.04% | 96,372 |
| 2018-07-17 | 2018-07-13 | 0.820 | 145,620 | -2,000 | 0.04% | 119,408 |
| 2018-07-16 | 2018-07-12 | 0.840 | 147,620 | +2,000 | 0.04% | 124,001 |
| 2018-05-31 | 2018-05-29 | 0.820 | 145,620 | -34,000 | 0.04% | 119,408 |
| 2018-04-30 | 2018-04-26 | 0.960 | 179,620 | -5,000 | 0.05% | 172,435 |
| 2018-04-19 | 2018-04-17 | 0.900 | 184,620 | -7,000 | 0.05% | 166,158 |
| 2018-03-26 | 2018-03-22 | 1.120 | 191,620 | -2,000 | 0.06% | 214,614 |
| 2018-03-23 | 2018-03-21 | 1.160 | 193,620 | -13,000 | 0.06% | 224,599 |
| 2018-03-21 | 2018-03-19 | 1.200 | 206,620 | +15,000 | 0.06% | 247,944 |
| 2018-03-07 | 2018-03-05 | 1.180 | 191,620 | -14,000 | 0.06% | 226,112 |
| 2018-03-05 | 2018-03-01 | 1.160 | 205,620 | +2,000 | 0.06% | 238,519 |
| 2018-03-02 | 2018-02-28 | 1.180 | 203,620 | +12,000 | 0.06% | 240,272 |
| 2018-02-21 | 2018-02-15 | 1.100 | 191,620 | -1,000 | 0.06% | 210,782 |
| 2018-02-20 | 2018-02-13 | 1.080 | 192,620 | +1,000 | 0.06% | 208,030 |
| 2018-02-12 | 2018-02-08 | 1.120 | 191,620 | -5,000 | 0.06% | 214,614 |
| 2018-02-09 | 2018-02-07 | 1.120 | 196,620 | -10,000 | 0.06% | 220,214 |
| 2018-02-07 | 2018-02-05 | 1.160 | 206,620 | +15,000 | 0.06% | 239,679 |
| 2018-02-06 | 2018-02-02 | 1.240 | 191,620 | -13,000 | 0.06% | 237,609 |
| 2018-02-05 | 2018-02-01 | 1.240 | 204,620 | +2,000 | 0.06% | 253,729 |
| 2018-02-02 | 2018-01-31 | 1.200 | 202,620 | -2,000 | 0.06% | 243,144 |
| 2018-01-31 | 2018-01-29 | 1.280 | 204,620 | -2,000 | 0.06% | 261,914 |
| 2018-01-30 | 2018-01-26 | 1.340 | 206,620 | +15,000 | 0.06% | 276,871 |
| 2018-01-25 | 2018-01-23 | 1.320 | 191,620 | -30,000 | 0.06% | 252,938 |
| 2018-01-24 | 2018-01-22 | 1.320 | 221,620 | +15,000 | 0.06% | 292,538 |
| 2018-01-23 | 2018-01-19 | 1.480 | 206,620 | -14,000 | 0.06% | 305,798 |
| 2018-01-22 | 2018-01-18 | 1.460 | 220,620 | +15,000 | 0.06% | 322,105 |
| 2018-01-17 | 2018-01-15 | 1.320 | 205,620 | -4,000 | 0.06% | 271,418 |
| 2018-01-16 | 2018-01-12 | 1.280 | 209,620 | +16,000 | 0.06% | 268,314 |
| 2018-01-10 | 2018-01-08 | 1.140 | 193,620 | +2,000 | 0.06% | 220,727 |
| 2018-01-09 | 2018-01-05 | 1.160 | 191,620 | -4,000 | 0.06% | 222,279 |
| 2018-01-08 | 2018-01-04 | 1.180 | 195,620 | -2,000 | 0.06% | 230,832 |
| 2018-01-05 | 2018-01-03 | 1.200 | 197,620 | -4,000 | 0.06% | 237,144 |
| 2018-01-04 | 2018-01-02 | 1.140 | 201,620 | +10,000 | 0.06% | 229,847 |
| 2018-01-03 | 2017-12-29 | 1.220 | 191,620 | -6,000 | 0.06% | 233,776 |
| 2018-01-02 | 2017-12-28 | 1.200 | 197,620 | +31,000 | 0.06% | 237,144 |
| 2017-12-28 | 2017-12-22 | 1.540 | 166,620 | -15,000 | 0.05% | 256,595 |
| 2017-12-27 | 2017-12-21 | 1.560 | 181,620 | +15,000 | 0.05% | 283,327 |
| 2017-12-22 | 2017-12-20 | 1.540 | 166,620 | -3,000 | 0.05% | 256,595 |
| 2017-12-21 | 2017-12-19 | 1.680 | 169,620 | +50,000 | 0.05% | 284,962 |
| 2017-12-20 | 2017-12-18 | 1.860 | 119,620 | +113,000 | 0.03% | 222,493 |
| 2017-09-21 | 2017-09-19 | 1.000 | 6,620 | -11,000 | 0.00% | 6,620 |
| 2017-09-20 | 2017-09-18 | 1.000 | 17,620 | +11,000 | 0.01% | 17,620 |
| 2017-07-06 | 2017-07-04 | 1.040 | 6,620 | -500,000 | 0.00% | 6,885 |
| 2017-07-04 | 2017-06-30 | 1.080 | 506,620 | +492,000 | 0.15% | 547,150 |
| 2017-07-03 | 2017-06-29 | 1.040 | 14,620 | +8,000 | 0.00% | 15,205 |
| 2017-05-25 | 2017-05-23 | 1.700 | 6,620 | -34,000 | 0.00% | 11,254 |
| 2017-05-11 | 2017-05-09 | 1.860 | 40,620 | -1,000 | 0.01% | 75,553 |
| 2017-05-10 | 2017-05-08 | 1.860 | 41,620 | -25,000 | 0.01% | 77,413 |
| 2017-04-27 | 2017-04-25 | 2.000 | 66,620 | -4,000 | 0.02% | 133,240 |
| 2017-04-26 | 2017-04-24 | 1.920 | 70,620 | +4,000 | 0.02% | 135,590 |
| 2017-02-21 | 2017-02-17 | 2.300 | 66,620 | -61,000 | 0.02% | 153,226 |
| 2016-12-02 | 2016-11-30 | 2.880 | 127,620 | -2,000 | 0.04% | 367,546 |
| 2016-11-08 | 2016-11-04 | 2.880 | 129,620 | +2,000 | 0.04% | 373,306 |
| 2016-11-02 | 2016-10-31 | 3.240 | 127,620 | -2,000 | 0.04% | 413,489 |
| 2016-10-14 | 2016-10-12 | 3.040 | 129,620 | +16,000 | 0.04% | 394,045 |
| 2016-10-13 | 2016-10-11 | 3.100 | 113,620 | +18,000 | 0.03% | 352,222 |
| 2016-10-12 | 2016-10-07 | 3.100 | 95,620 | +2,000 | 0.03% | 296,422 |
| 2016-10-11 | 2016-10-06 | 3.120 | 93,620 | +3,000 | 0.03% | 292,094 |
| 2016-10-07 | 2016-10-05 | 3.080 | 90,620 | +7,000 | 0.03% | 279,110 |
| 2016-10-05 | 2016-10-03 | 3.100 | 83,620 | +30,000 | 0.02% | 259,222 |
| 2016-10-04 | 2016-09-30 | 3.180 | 53,620 | +26,000 | 0.02% | 170,512 |
| 2016-09-02 | 2016-08-31 | 3.660 | 27,620 | -1,000 | 0.01% | 101,089 |
| 2016-08-04 | 2016-08-01 | 3.200 | 28,620 | -160,000 | 0.01% | 91,584 |
| 2016-08-01 | 2016-07-28 | 3.880 | 188,620 | -40,000 | 0.06% | 731,846 |
| 2016-07-19 | 2016-07-15 | 3.920 | 228,620 | +200,000 | 0.07% | 896,190 |
| 2016-07-05 | 2016-06-30 | 4.200 | 28,620 | -9,000 | 0.01% | 120,204 |
| 2016-05-27 | 2016-05-25 | 4.200 | 37,620 | +1,000 | 0.01% | 158,004 |
| 2016-05-10 | 2016-05-06 | 4.600 | 36,620 | -1,000 | 0.01% | 168,452 |
| 2016-05-06 | 2016-05-04 | 4.720 | 37,620 | +1,000 | 0.01% | 177,566 |
| 2016-04-20 | 2016-04-18 | 5.200 | 36,620 | +20,000 | 0.01% | 190,424 |
| 2016-04-19 | 2016-04-15 | 5.500 | 16,620 | -50,000 | 0.01% | 91,410 |
| 2016-04-18 | 2016-04-14 | 5.100 | 66,620 | -200,000 | 0.02% | 339,762 |
| 2016-04-14 | 2016-04-12 | 5.600 | 266,620 | +1,000 | 0.09% | 1,493,072 |
| 2016-04-13 | 2016-04-11 | 5.500 | 265,620 | +250,000 | 0.09% | 1,460,910 |
| 2016-04-11 | 2016-04-07 | 4.780 | 15,620 | +9,000 | 0.01% | 74,664 |
| 2016-03-23 | 2016-03-21 | 4.160 | 6,620 | -50,000 | 0.00% | 27,539 |
| 2016-03-16 | 2016-03-14 | 4.400 | 56,620 | +50,000 | 0.02% | 249,128 |
| 2015-10-20 | 2015-10-16 | 3.680 | 6,620 | -7,000 | 0.00% | 24,362 |
| 2015-10-06 | 2015-10-02 | 2.960 | 13,620 | -73,000 | 0.00% | 40,315 |
| 2015-10-05 | 2015-09-30 | 2.940 | 86,620 | -17,000 | 0.03% | 254,663 |
| 2015-10-02 | 2015-09-29 | 2.920 | 103,620 | -24,000 | 0.04% | 302,570 |
| 2015-09-30 | 2015-09-25 | 2.660 | 127,620 | -105,000 | 0.04% | 339,469 |
| 2015-09-29 | 2015-09-24 | 2.800 | 232,620 | +219,000 | 0.08% | 651,336 |
| 2015-09-25 | 2015-09-23 | 2.880 | 13,620 | -238,000 | 0.00% | 39,226 |
| 2015-09-22 | 2015-09-18 | 3.140 | 251,620 | +150,000 | 0.09% | 790,087 |
| 2015-09-21 | 2015-09-17 | 3.240 | 101,620 | -12,000 | 0.03% | 329,249 |
| 2015-09-18 | 2015-09-16 | 3.200 | 113,620 | +38,000 | 0.04% | 363,584 |
| 2015-09-16 | 2015-09-14 | 3.300 | 75,620 | -38,000 | 0.03% | 249,546 |
| 2015-09-15 | 2015-09-11 | 3.380 | 113,620 | +100,000 | 0.04% | 384,036 |
| 2015-09-09 | 2015-09-07 | 3.400 | 13,620 | -140 | 0.00% | 46,308 |
| 2015-09-07 | 2015-09-02 | 3.360 | 13,760 | -135,000 | 0.00% | 46,234 |
| 2015-09-04 | 2015-09-01 | 3.600 | 148,760 | +135,000 | 0.05% | 535,536 |
| 2015-09-01 | 2015-08-28 | 3.760 | 13,760 | +7,000 | 0.00% | 51,738 |
| 2015-08-27 | 2015-08-25 | 3.500 | 6,760 | -25,000 | 0.00% | 23,660 |
| 2015-08-26 | 2015-08-24 | 3.300 | 31,760 | -35,000 | 0.01% | 104,808 |
| 2015-08-25 | 2015-08-21 | 3.040 | 66,760 | -54,000 | 0.02% | 202,950 |
| 2015-08-24 | 2015-08-20 | 3.300 | 120,760 | -11,000 | 0.04% | 398,508 |
| 2015-08-21 | 2015-08-19 | 3.380 | 131,760 | -8,000 | 0.05% | 445,349 |
| 2015-08-20 | 2015-08-18 | 3.380 | 139,760 | -20,000 | 0.05% | 472,389 |
| 2015-08-19 | 2015-08-17 | 3.740 | 159,760 | +8,000 | 0.05% | 597,502 |
| 2015-08-18 | 2015-08-14 | 3.800 | 151,760 | +115,000 | 0.05% | 576,688 |
| 2015-08-06 | 2015-08-04 | 4.580 | 36,760 | -140,000 | 0.01% | 168,361 |
| 2015-08-05 | 2015-08-03 | 4.500 | 176,760 | -16,000 | 0.06% | 795,420 |
| 2015-07-31 | 2015-07-29 | 4.960 | 192,760 | -17,000 | 0.07% | 956,090 |
| 2015-07-30 | 2015-07-28 | 4.800 | 209,760 | -8,000 | 0.07% | 1,006,848 |
| 2015-07-28 | 2015-07-24 | 4.800 | 217,760 | -41,000 | 0.07% | 1,045,248 |
| 2015-07-27 | 2015-07-23 | 5.200 | 258,760 | +192,000 | 0.09% | 1,345,552 |
| 2015-07-23 | 2015-07-21 | 5.500 | 66,760 | -20,000 | 0.02% | 367,180 |
| 2015-07-22 | 2015-07-20 | 5.300 | 86,760 | -5,000 | 0.03% | 459,828 |
| 2015-07-21 | 2015-07-17 | 5.500 | 91,760 | -65,000 | 0.03% | 504,680 |
| 2015-07-20 | 2015-07-16 | 5.200 | 156,760 | -11,000 | 0.05% | 815,152 |
| 2015-07-17 | 2015-07-15 | 5.100 | 167,760 | -29,000 | 0.06% | 855,576 |
| 2015-07-16 | 2015-07-14 | 5.500 | 196,760 | -77,000 | 0.07% | 1,082,180 |
| 2015-07-15 | 2015-07-13 | 5.700 | 273,760 | -113,000 | 0.09% | 1,560,432 |
| 2015-07-14 | 2015-07-10 | 5.800 | 386,760 | +150,000 | 0.13% | 2,243,208 |
| 2015-07-13 | 2015-07-09 | 4.700 | 236,760 | +200,000 | 0.08% | 1,112,772 |
| 2015-06-26 | 2015-06-24 | 7.700 | 36,760 | -175,000 | 0.01% | 283,052 |
| 2015-06-25 | 2015-06-23 | 7.700 | 211,760 | +175,000 | 0.07% | 1,630,552 |
| 2015-06-23 | 2015-06-19 | 7.100 | 36,760 | -3,000 | 0.01% | 260,996 |
| 2015-06-19 | 2015-06-17 | 7.700 | 39,760 | -150,000 | 0.01% | 306,152 |
| 2015-06-18 | 2015-06-16 | 7.800 | 189,760 | +25,000 | 0.07% | 1,480,128 |
| 2015-06-17 | 2015-06-15 | 8.000 | 164,760 | +125,000 | 0.06% | 1,318,080 |
| 2015-06-12 | 2015-06-10 | 6.600 | 39,760 | -250,000 | 0.01% | 262,416 |
| 2015-06-11 | 2015-06-09 | 7.100 | 289,760 | +165,000 | 0.10% | 2,057,296 |
| 2015-06-10 | 2015-06-08 | 7.100 | 124,760 | +35,000 | 0.04% | 885,796 |
| 2015-06-08 | 2015-06-04 | 7.600 | 89,760 | +50,000 | 0.03% | 682,176 |
| 2015-05-27 | 2015-05-22 | 8.500 | 39,760 | -1,000 | 0.01% | 337,960 |
| 2015-05-26 | 2015-05-21 | 8.600 | 40,760 | -49,600 | 0.01% | 350,536 |
| 2015-05-21 | 2015-05-19 | 7.700 | 90,360 | -70,000 | 0.03% | 695,772 |
| 2015-05-14 | 2015-05-12 | 8.500 | 160,360 | -20,000 | 0.06% | 1,363,060 |
| 2015-05-12 | 2015-05-08 | 9.300 | 180,360 | -10,000 | 0.06% | 1,677,348 |
| 2015-05-11 | 2015-05-07 | 9.000 | 190,360 | -70,000 | 0.07% | 1,713,240 |
| 2015-05-08 | 2015-05-06 | 8.900 | 260,360 | +20,000 | 0.09% | 2,317,204 |
| 2015-05-05 | 2015-04-30 | 9.900 | 240,360 | -16,000 | 0.08% | 2,379,564 |
| 2015-05-04 | 2015-04-29 | 9.700 | 256,360 | -5,000 | 0.09% | 2,486,692 |
| 2015-04-30 | 2015-04-28 | 10.000 | 261,360 | -6,000 | 0.09% | 2,613,600 |
| 2015-04-29 | 2015-04-27 | 10.200 | 267,360 | +27,000 | 0.09% | 2,727,072 |
| 2015-04-28 | 2015-04-24 | 10.800 | 240,360 | +135,000 | 0.08% | 2,595,888 |
| 2015-04-08 | 2015-04-01 | 9.800 | 105,360 | -15,000 | 0.04% | 1,032,528 |
| 2015-04-01 | 2015-03-30 | 9.800 | 120,360 | -50,000 | 0.04% | 1,179,528 |
| 2015-03-31 | 2015-03-27 | 10.000 | 170,360 | +75,000 | 0.06% | 1,703,600 |
| 2015-03-30 | 2015-03-26 | 9.900 | 95,360 | -50,000 | 0.03% | 944,064 |
| 2015-03-27 | 2015-03-25 | 10.000 | 145,360 | +50,000 | 0.05% | 1,453,600 |
| 2015-03-26 | 2015-03-24 | 10.000 | 95,360 | -25,000 | 0.03% | 953,600 |
| 2015-03-25 | 2015-03-23 | 10.000 | 120,360 | +25,000 | 0.04% | 1,203,600 |
| 2015-03-23 | 2015-03-19 | 10.400 | 95,360 | +30,000 | 0.03% | 991,744 |
| 2015-03-20 | 2015-03-18 | 11.000 | 65,360 | -50,000 | 0.02% | 718,960 |
| 2015-03-19 | 2015-03-17 | 11.000 | 115,360 | +50,000 | 0.04% | 1,268,960 |
| 2015-03-16 | 2015-03-12 | 11.200 | 65,360 | -3,000 | 0.02% | 732,032 |
| 2015-03-13 | 2015-03-11 | 11.200 | 68,360 | -22,000 | 0.02% | 765,632 |
| 2015-03-11 | 2015-03-09 | 11.800 | 90,360 | +25,000 | 0.03% | 1,066,248 |
| 2015-03-10 | 2015-03-06 | 11.400 | 65,360 | -50,000 | 0.02% | 745,104 |
| 2015-03-09 | 2015-03-05 | 10.600 | 115,360 | +50,000 | 0.04% | 1,222,816 |
| 2015-03-06 | 2015-03-04 | 10.600 | 65,360 | -25,000 | 0.02% | 692,816 |
| 2015-03-05 | 2015-03-03 | 9.400 | 90,360 | +20,000 | 0.03% | 849,384 |
| 2015-03-04 | 2015-03-02 | 9.200 | 70,360 | -25,000 | 0.02% | 647,312 |
| 2015-03-03 | 2015-02-27 | 8.800 | 95,360 | +25,000 | 0.03% | 839,168 |
| 2015-03-02 | 2015-02-26 | 8.900 | 70,360 | -15,000 | 0.02% | 626,204 |
| 2015-02-25 | 2015-02-23 | 9.000 | 85,360 | -25,000 | 0.03% | 768,240 |
| 2015-02-24 | 2015-02-18 | 8.800 | 110,360 | -25,000 | 0.04% | 971,168 |
| 2015-02-23 | 2015-02-16 | 9.300 | 135,360 | -1,000 | 0.05% | 1,258,848 |
| 2015-02-17 | 2015-02-13 | 9.300 | 136,360 | -32,000 | 0.05% | 1,268,148 |
| 2015-02-16 | 2015-02-12 | 9.300 | 168,360 | -12,000 | 0.06% | 1,565,748 |
| 2015-02-13 | 2015-02-11 | 9.000 | 180,360 | -1,000 | 0.06% | 1,623,240 |
| 2015-02-12 | 2015-02-10 | 9.200 | 181,360 | +11,000 | 0.06% | 1,668,512 |
| 2015-02-11 | 2015-02-09 | 9.200 | 170,360 | -14,000 | 0.06% | 1,567,312 |
| 2015-02-10 | 2015-02-06 | 9.100 | 184,360 | -21,000 | 0.06% | 1,677,676 |
| 2015-02-09 | 2015-02-05 | 8.700 | 205,360 | -20,000 | 0.07% | 1,786,632 |
| 2015-02-06 | 2015-02-04 | 8.800 | 225,360 | -18,000 | 0.08% | 1,983,168 |
| 2015-02-05 | 2015-02-03 | 9.000 | 243,360 | +118,000 | 0.09% | 2,190,240 |
| 2015-02-03 | 2015-01-30 | 9.200 | 125,360 | -15,000 | 0.04% | 1,153,312 |
| 2015-01-29 | 2015-01-27 | 9.000 | 140,360 | +15,000 | 0.05% | 1,263,240 |
| 2015-01-28 | 2015-01-26 | 9.300 | 125,360 | +20,000 | 0.04% | 1,165,848 |
| 2015-01-27 | 2015-01-23 | 9.400 | 105,360 | -15,000 | 0.04% | 990,384 |
| 2015-01-26 | 2015-01-22 | 9.300 | 120,360 | -21,000 | 0.04% | 1,119,348 |
| 2015-01-21 | 2015-01-19 | 9.500 | 141,360 | -8,000 | 0.05% | 1,342,920 |
| 2015-01-16 | 2015-01-14 | 9.600 | 149,360 | +19,000 | 0.05% | 1,433,856 |
| 2015-01-13 | 2015-01-09 | 9.800 | 130,360 | -10,000 | 0.05% | 1,277,528 |
| 2015-01-12 | 2015-01-08 | 9.800 | 140,360 | +34,000 | 0.05% | 1,375,528 |
| 2015-01-09 | 2015-01-07 | 9.900 | 106,360 | -10,000 | 0.04% | 1,052,964 |
| 2015-01-08 | 2015-01-06 | 10.200 | 116,360 | +22,000 | 0.04% | 1,186,872 |
| 2015-01-07 | 2015-01-05 | 10.600 | 94,360 | +24,000 | 0.03% | 1,000,216 |
| 2015-01-06 | 2015-01-02 | 9.300 | 70,360 | -19,000 | 0.03% | 654,348 |
| 2015-01-05 | 2014-12-31 | 9.300 | 89,360 | +19,000 | 0.03% | 831,048 |
| 2014-12-30 | 2014-12-24 | 9.100 | 70,360 | -102,000 | 0.03% | 640,276 |
| 2014-12-29 | 2014-12-22 | 9.100 | 172,360 | -100,000 | 0.06% | 1,568,476 |
| 2014-12-17 | 2014-12-15 | 9.600 | 272,360 | -30,000 | 0.10% | 2,614,656 |
| 2014-12-16 | 2014-12-12 | 9.600 | 302,360 | -32,000 | 0.11% | 2,902,656 |
| 2014-12-12 | 2014-12-10 | 8.800 | 334,360 | -10,000 | 0.13% | 2,942,368 |
| 2014-12-11 | 2014-12-09 | 8.300 | 344,360 | +4,000 | 0.13% | 2,858,188 |
| 2014-12-09 | 2014-12-05 | 8.500 | 340,360 | +2,000 | 0.13% | 2,893,060 |
| 2014-12-08 | 2014-12-04 | 8.700 | 338,360 | +32,000 | 0.13% | 2,943,732 |
| 2014-12-04 | 2014-12-02 | 9.300 | 306,360 | +5,000 | 0.11% | 2,849,148 |
| 2014-12-03 | 2014-12-01 | 9.300 | 301,360 | -387,000 | 0.11% | 2,802,648 |
| 2014-12-02 | 2014-11-28 | 9.400 | 688,360 | +18,000 | 0.26% | 6,470,584 |
| 2014-12-01 | 2014-11-27 | 9.600 | 670,360 | +76,000 | 0.25% | 6,435,456 |
| 2014-11-28 | 2014-11-26 | 8.700 | 594,360 | -45,000 | 0.22% | 5,170,932 |
| 2014-11-27 | 2014-11-25 | 9.100 | 639,360 | +16,000 | 0.24% | 5,818,176 |
| 2014-11-26 | 2014-11-24 | 9.400 | 623,360 | -41,000 | 0.23% | 5,859,584 |
| 2014-11-25 | 2014-11-21 | 9.500 | 664,360 | -64,000 | 0.26% | 6,311,420 |
| 2014-11-24 | 2014-11-20 | 9.400 | 728,360 | +193,000 | 0.28% | 6,846,584 |
| 2014-11-21 | 2014-11-19 | 9.500 | 535,360 | -11,000 | 0.21% | 5,085,920 |
| 2014-11-20 | 2014-11-18 | 9.900 | 546,360 | +1,000 | 0.21% | 5,408,964 |
| 2014-11-19 | 2014-11-17 | 9.000 | 545,360 | +500,000 | 0.21% | 4,908,240 |
| 2014-11-18 | 2014-11-14 | 8.700 | 45,360 | -11,000 | 0.02% | 394,632 |
| 2014-11-17 | 2014-11-13 | 8.000 | 56,360 | -2,000 | 0.02% | 450,880 |
| 2014-11-14 | 2014-11-12 | 8.100 | 58,360 | +2,000 | 0.02% | 472,716 |
| 2014-11-07 | 2014-11-05 | 8.200 | 56,360 | +5,000 | 0.02% | 462,152 |
| 2014-11-06 | 2014-11-04 | 7.800 | 51,360 | +6,000 | 0.02% | 400,608 |
| 2014-11-04 | 2014-10-31 | 7.100 | 45,360 | -20,000 | 0.02% | 322,056 |
| 2014-11-03 | 2014-10-30 | 7.600 | 65,360 | +20,000 | 0.03% | 496,736 |
| 2014-10-29 | 2014-10-27 | 7.600 | 45,360 | +35,000 | 0.02% | 344,736 |
| 2014-10-28 | 2014-10-24 | 6.400 | 10,360 | -2,000 | 0.00% | 66,304 |
| 2014-08-05 | 2014-08-01 | 4.840 | 12,360 | -115,000 | 0.00% | 59,822 |
| 2014-08-04 | 2014-07-31 | 4.720 | 127,360 | +115,000 | 0.05% | 601,139 |
| 2014-06-27 | 2014-06-25 | 4.560 | 12,360 | -5,000 | 0.00% | 56,362 |
| 2014-06-26 | 2014-06-24 | 4.580 | 17,360 | +5,000 | 0.01% | 79,509 |
| 2014-06-23 | 2014-06-19 | 4.540 | 12,360 | -81,000 | 0.00% | 56,114 |
| 2014-06-20 | 2014-06-18 | 4.420 | 93,360 | +81,000 | 0.04% | 412,651 |
| 2014-06-17 | 2014-06-13 | 4.360 | 12,360 | -48,000 | 0.00% | 53,890 |
| 2014-06-11 | 2014-06-09 | 4.180 | 60,360 | +48,000 | 0.02% | 252,305 |
| 2014-05-30 | 2014-05-28 | 4.240 | 12,360 | -25,000 | 0.00% | 52,406 |
| 2014-05-13 | 2014-05-09 | 4.000 | 37,360 | -4,000 | 0.01% | 149,440 |
| 2014-05-12 | 2014-05-08 | 4.000 | 41,360 | +29,000 | 0.02% | 165,440 |
| 2014-05-07 | 2014-05-02 | 4.040 | 12,360 | -20,000 | 0.00% | 49,934 |
| 2014-04-30 | 2014-04-28 | 4.200 | 32,360 | +20,000 | 0.01% | 135,912 |
| 2014-04-29 | 2014-04-25 | 4.120 | 12,360 | -20,000 | 0.00% | 50,923 |
| 2014-04-17 | 2014-04-15 | 3.960 | 32,360 | -15,000 | 0.01% | 128,146 |
| 2014-04-08 | 2014-04-04 | 4.020 | 47,360 | -93,000 | 0.02% | 190,387 |
| 2014-04-03 | 2014-04-01 | 3.760 | 140,360 | +85,000 | 0.05% | 527,754 |
| 2014-04-01 | 2014-03-28 | 3.460 | 55,360 | -72,000 | 0.02% | 191,546 |
| 2014-03-31 | 2014-03-27 | 3.640 | 127,360 | +8,000 | 0.05% | 463,590 |
| 2014-03-25 | 2014-03-21 | 3.500 | 119,360 | +72,000 | 0.05% | 417,760 |
| 2014-03-21 | 2014-03-19 | 3.600 | 47,360 | +15,000 | 0.02% | 170,496 |
| 2014-03-20 | 2014-03-18 | 3.540 | 32,360 | -80,000 | 0.01% | 114,554 |
| 2014-03-19 | 2014-03-17 | 3.400 | 112,360 | +30,000 | 0.04% | 382,024 |
| 2014-03-10 | 2014-03-06 | 3.240 | 82,360 | -400 | 0.03% | 266,846 |
| 2014-03-07 | 2014-03-05 | 3.080 | 82,760 | -19,000 | 0.03% | 254,901 |
| 2014-03-06 | 2014-03-04 | 2.980 | 101,760 | -25,000 | 0.04% | 303,245 |
| 2014-02-17 | 2014-02-13 | 3.420 | 126,760 | +50,000 | 0.05% | 433,519 |
| 2014-02-14 | 2014-02-12 | 3.280 | 76,760 | -30,000 | 0.03% | 251,773 |
| 2014-02-06 | 2014-02-04 | 3.300 | 106,760 | +30,000 | 0.04% | 352,308 |
| 2014-02-05 | 2014-01-30 | 3.300 | 76,760 | -207,000 | 0.03% | 253,308 |
| 2014-01-29 | 2014-01-27 | 2.800 | 283,760 | +148,000 | 0.11% | 794,528 |
| 2014-01-22 | 2014-01-20 | 2.780 | 135,760 | +39,000 | 0.05% | 377,413 |
| 2014-01-20 | 2014-01-16 | 2.800 | 96,760 | +5,000 | 0.04% | 270,928 |
| 2014-01-17 | 2014-01-15 | 2.780 | 91,760 | -132,000 | 0.04% | 255,093 |
| 2014-01-16 | 2014-01-14 | 2.800 | 223,760 | +23,000 | 0.09% | 626,528 |
| 2014-01-13 | 2014-01-09 | 2.860 | 200,760 | +100,000 | 0.08% | 574,174 |
| 2014-01-10 | 2014-01-08 | 2.960 | 100,760 | -60,000 | 0.04% | 298,250 |
| 2014-01-08 | 2014-01-06 | 3.160 | 160,760 | -52,000 | 0.06% | 508,002 |
| 2014-01-07 | 2014-01-03 | 3.260 | 212,760 | +121,000 | 0.08% | 693,598 |
| 2013-12-11 | 2013-12-09 | 3.620 | 91,760 | -13,000 | 0.04% | 332,171 |
| 2013-12-09 | 2013-12-05 | 4.160 | 104,760 | -24,000 | 0.04% | 435,802 |
| 2013-12-04 | 2013-12-02 | 4.280 | 128,760 | +24,000 | 0.05% | 551,093 |
| 2013-11-21 | 2013-11-19 | 4.320 | 104,760 | -5,000 | 0.04% | 452,563 |
| 2013-11-20 | 2013-11-18 | 3.640 | 109,760 | +5,000 | 0.04% | 399,526 |
| 2013-11-07 | 2013-11-05 | 4.720 | 104,760 | +14,000 | 0.04% | 494,467 |
| 2013-11-05 | 2013-11-01 | 4.720 | 90,760 | -4,000 | 0.04% | 428,387 |
| 2013-11-04 | 2013-10-31 | 4.780 | 94,760 | +10,000 | 0.04% | 452,953 |
| 2013-11-01 | 2013-10-30 | 5.000 | 84,760 | -9,000 | 0.03% | 423,800 |
| 2013-10-31 | 2013-10-29 | 5.000 | 93,760 | -9,000 | 0.04% | 468,800 |
| 2013-10-25 | 2013-10-23 | 4.800 | 102,760 | -8,000 | 0.04% | 493,248 |
| 2013-10-21 | 2013-10-17 | 5.200 | 110,760 | -10,000 | 0.05% | 575,952 |
| 2013-10-18 | 2013-10-16 | 4.900 | 120,760 | -15,000 | 0.05% | 591,724 |
| 2013-10-16 | 2013-10-11 | 5.100 | 135,760 | -10,000 | 0.06% | 692,376 |
| 2013-10-11 | 2013-10-09 | 4.780 | 145,760 | +17,000 | 0.06% | 696,733 |
| 2013-10-10 | 2013-10-08 | 5.000 | 128,760 | -7,000 | 0.06% | 643,800 |
| 2013-10-09 | 2013-10-07 | 4.900 | 135,760 | +25,000 | 0.06% | 665,224 |
| 2013-10-04 | 2013-10-02 | 5.600 | 110,760 | -24,000 | 0.05% | 620,256 |
| 2013-10-03 | 2013-09-30 | 5.000 | 134,760 | -21,000 | 0.06% | 673,800 |
| 2013-10-02 | 2013-09-27 | 4.400 | 155,760 | -105,000 | 0.07% | 685,344 |
| 2013-09-27 | 2013-09-25 | 4.100 | 260,760 | +25,000 | 0.11% | 1,069,116 |
| 2013-09-18 | 2013-09-16 | 3.600 | 235,760 | -10,000 | 0.10% | 848,736 |
| 2013-09-17 | 2013-09-13 | 3.200 | 245,760 | -300,000 | 0.11% | 786,432 |
| 2013-09-16 | 2013-09-12 | 2.800 | 545,760 | +28,000 | 0.23% | 1,528,128 |
| 2013-09-13 | 2013-09-11 | 2.720 | 517,760 | -8,000 | 0.22% | 1,408,307 |
| 2013-09-12 | 2013-09-10 | 2.500 | 525,760 | +421,000 | 0.23% | 1,314,400 |
| 2013-09-10 | 2013-09-06 | 2.540 | 104,760 | -30,000 | 0.04% | 266,090 |
| 2013-09-06 | 2013-09-04 | 2.500 | 134,760 | -46,000 | 0.06% | 336,900 |
| 2013-09-05 | 2013-09-03 | 2.500 | 180,760 | +45,000 | 0.08% | 451,900 |
| 2013-09-04 | 2013-09-02 | 2.480 | 135,760 | +47,000 | 0.06% | 336,685 |
| 2013-09-03 | 2013-08-30 | 2.460 | 88,760 | +28,000 | 0.04% | 218,350 |
| 2013-09-02 | 2013-08-29 | 2.480 | 60,760 | -75,000 | 0.03% | 150,685 |
| 2013-08-30 | 2013-08-28 | 2.480 | 135,760 | -97,000 | 0.06% | 336,685 |
| 2013-08-29 | 2013-08-27 | 2.500 | 232,760 | +22,000 | 0.10% | 581,900 |
| 2013-08-28 | 2013-08-26 | 2.540 | 210,760 | +30,000 | 0.09% | 535,330 |
| 2013-08-27 | 2013-08-23 | 2.480 | 180,760 | +75,000 | 0.08% | 448,285 |
| 2013-08-26 | 2013-08-22 | 2.480 | 105,760 | +45,000 | 0.05% | 262,285 |
| 2013-08-23 | 2013-08-21 | 2.540 | 60,760 | -90,000 | 0.03% | 154,330 |
| 2013-08-22 | 2013-08-20 | 2.540 | 150,760 | +30,000 | 0.06% | 382,930 |
| 2013-08-21 | 2013-08-19 | 2.520 | 120,760 | +60,000 | 0.05% | 304,315 |
| 2013-08-20 | 2013-08-16 | 2.500 | 60,760 | -70,000 | 0.03% | 151,900 |
| 2013-08-19 | 2013-08-15 | 2.500 | 130,760 | +70,000 | 0.06% | 326,900 |
| 2013-08-16 | 2013-08-13 | 2.480 | 60,760 | -90,000 | 0.03% | 150,685 |
| 2013-08-15 | 2013-08-12 | 2.480 | 150,760 | -50,000 | 0.06% | 373,885 |
| 2013-08-13 | 2013-08-09 | 2.480 | 200,760 | -10,000 | 0.09% | 497,885 |
| 2013-08-12 | 2013-08-08 | 2.500 | 210,760 | +150,000 | 0.09% | 526,900 |
| 2013-08-08 | 2013-08-06 | 2.480 | 60,760 | -30,000 | 0.03% | 150,685 |
| 2013-08-07 | 2013-08-05 | 2.460 | 90,760 | +30,000 | 0.04% | 223,270 |
| 2013-06-21 | 2013-06-19 | 2.080 | 60,760 | -100,000 | 0.03% | 126,381 |
| 2013-06-20 | 2013-06-18 | 2.040 | 160,760 | +65,000 | 0.07% | 327,950 |
| 2013-06-14 | 2013-06-11 | 2.040 | 95,760 | +20,000 | 0.04% | 195,350 |
| 2013-06-03 | 2013-05-30 | 2.460 | 75,760 | -150,000 | 0.03% | 186,370 |
| 2013-05-31 | 2013-05-29 | 2.480 | 225,760 | +165,000 | 0.10% | 559,885 |
| 2013-05-30 | 2013-05-28 | 2.400 | 60,760 | -105,000 | 0.03% | 145,824 |
| 2013-05-24 | 2013-05-22 | 2.160 | 165,760 | +3,000 | 0.07% | 358,042 |
| 2013-05-16 | 2013-05-14 | 2.140 | 162,760 | -2,500,000 | 0.07% | 348,306 |
| 2013-05-14 | 2013-05-10 | 2.000 | 2,662,760 | -500,000 | 1.14% | 5,325,520 |
| 2013-05-10 | 2013-05-08 | 2.060 | 3,162,760 | +200,000 | 1.36% | 6,515,286 |
| 2013-05-09 | 2013-05-07 | 2.200 | 2,962,760 | +59,000 | 1.27% | 6,518,072 |
| 2013-05-08 | 2013-05-06 | 2.000 | 2,903,760 | +300,000 | 1.25% | 5,807,520 |
| 2013-04-29 | 2013-04-25 | 1.900 | 2,603,760 | -60,000 | 1.50% | 4,947,144 |
| 2013-04-17 | 2013-04-15 | 1.960 | 2,663,760 | +60,000 | 1.54% | 5,220,970 |
| 2013-04-16 | 2013-04-12 | 2.000 | 2,603,760 | -50,000 | 1.50% | 5,207,520 |
| 2013-04-15 | 2013-04-11 | 2.040 | 2,653,760 | +50,000 | 1.53% | 5,413,670 |
| 2013-03-15 | 2013-03-13 | 2.200 | 2,603,760 | +4,000 | 1.96% | 5,728,272 |
| 2013-03-08 | 2013-03-06 | 2.220 | 2,599,760 | -80,000 | 1.95% | 5,771,467 |
| 2013-03-07 | 2013-03-05 | 2.260 | 2,679,760 | +43,000 | 2.01% | 6,056,258 |
| 2013-03-06 | 2013-03-04 | 2.220 | 2,636,760 | +37,000 | 1.98% | 5,853,607 |
| 2013-02-27 | 2013-02-25 | 2.380 | 2,599,760 | -100,000 | 1.95% | 6,187,429 |
| 2013-02-21 | 2013-02-19 | 2.400 | 2,699,760 | +60,000 | 2.03% | 6,479,424 |
| 2013-02-20 | 2013-02-18 | 2.400 | 2,639,760 | +40,000 | 1.98% | 6,335,424 |
| 2013-02-04 | 2013-01-31 | 2.420 | 2,599,760 | +20,000 | 1.95% | 6,291,419 |
| 2013-02-01 | 2013-01-30 | 2.320 | 2,579,760 | +11,000 | 1.94% | 5,985,043 |
| 2013-01-23 | 2013-01-21 | 2.360 | 2,568,760 | -27,000 | 1.93% | 6,062,274 |
| 2013-01-22 | 2013-01-18 | 2.320 | 2,595,760 | +27,000 | 1.95% | 6,022,163 |
| 2012-09-20 | 2012-09-18 | 2.560 | 2,568,760 | -11,000 | 3.09% | 6,576,026 |
| 2012-09-05 | 2012-09-03 | 2.480 | 2,579,760 | -10,000 | 3.10% | 6,397,805 |
| 2012-09-04 | 2012-08-31 | 2.540 | 2,589,760 | +13,000 | 3.12% | 6,577,990 |
| 2012-08-28 | 2012-08-24 | 2.480 | 2,576,760 | +8,000 | 3.10% | 6,390,365 |
| 2012-04-18 | 2012-04-16 | 2.300 | 2,568,760 | +1,240 | 3.09% | 5,908,148 |
| 2012-03-29 | 2012-03-27 | 2.040 | 2,567,520 | -1,000 | 4.63% | 5,237,741 |
| 2012-03-16 | 2012-03-14 | 2.640 | 2,568,520 | +44,400 | 4.63% | 6,780,893 |
| 2012-03-13 | 2012-03-09 | 2.631 | 2,524,120 | -564,606 | 4.55% | 6,641,964 |
| 2012-01-26 | 2012-01-19 | 3.269 | 3,088,726 | -795,395 | 4.55% | 10,096,481 |
| 2012-01-09 | 2012-01-05 | 3.138 | 3,884,121 | +734,211 | 5.73% | 12,188,622 |
| 2012-01-06 | 2012-01-04 | 3.449 | 3,149,910 | -544,539 | 4.65% | 10,862,786 |
| 2012-01-05 | 2012-01-03 | 3.105 | 3,694,449 | +2,325,000 | 5.45% | 11,472,655 |
| 2011-12-28 | 2011-12-22 | 3.187 | 1,369,449 | +422,171 | 2.02% | 4,364,566 |
| 2011-12-23 | 2011-12-21 | 3.187 | 947,278 | +936,118 | 1.40% | 3,019,067 |
| 2011-12-09 | 2011-12-07 | 2.484 | 11,160 | -12,237 | 0.02% | 27,725 |
| 2011-12-06 | 2011-12-02 | 2.305 | 23,397 | -12,237 | 0.03% | 53,919 |
| 2011-11-30 | 2011-11-28 | 2.027 | 35,634 | -12,237 | 0.05% | 72,218 |
| 2011-03-28 | 2011-03-24 | 3.890 | 47,871 | -61,184 | 0.07% | 186,213 |
| 2011-03-25 | 2011-03-23 | 4.004 | 109,055 | +61,184 | 0.16% | 436,689 |
| 2011-03-23 | 2011-03-21 | 3.579 | 47,871 | -39,157 | 0.07% | 171,347 |
| 2011-03-22 | 2011-03-18 | 3.285 | 87,028 | +39,157 | 0.13% | 285,901 |
| 2011-03-14 | 2011-03-10 | 3.710 | 47,871 | -13,460 | 0.13% | 177,607 |
| 2011-03-11 | 2011-03-09 | 3.514 | 61,331 | +13,460 | 0.17% | 215,516 |
| 2011-01-28 | 2011-01-26 | 2.811 | 47,871 | +6,119 | 0.13% | 134,574 |
| 2011-01-26 | 2011-01-24 | 2.942 | 41,752 | +2,203 | 0.11% | 122,832 |
| 2011-01-24 | 2011-01-20 | 2.975 | 39,549 | +3,915 | 0.11% | 117,643 |
| 2011-01-19 | 2011-01-17 | 2.991 | 35,634 | -4,894 | 0.10% | 106,580 |
| 2011-01-18 | 2011-01-14 | 3.056 | 40,528 | +4,894 | 0.11% | 123,868 |
| 2010-11-22 | 2010-11-18 | 3.154 | 35,634 | -4,160 | 0.12% | 112,404 |
| 2010-11-18 | 2010-11-16 | 3.334 | 39,794 | -12,237 | 0.13% | 132,681 |
| 2010-11-16 | 2010-11-12 | 3.498 | 52,031 | -61,184 | 0.17% | 181,985 |
| 2010-11-11 | 2010-11-09 | 3.612 | 113,215 | +61,184 | 0.37% | 408,937 |
| 2010-10-29 | 2010-10-27 | 3.645 | 52,031 | -11,258 | 0.17% | 189,639 |
| 2010-10-28 | 2010-10-26 | 3.628 | 63,289 | -111,110 | 0.21% | 229,637 |
| 2010-10-27 | 2010-10-25 | 3.726 | 174,399 | +122,368 | 0.57% | 649,889 |
| 2010-10-22 | 2010-10-20 | 3.596 | 52,031 | +4,160 | 0.17% | 187,088 |
| 2010-10-20 | 2010-10-18 | 3.677 | 47,871 | -6,363 | 0.16% | 176,042 |
| 2010-10-19 | 2010-10-15 | 3.710 | 54,234 | -89,084 | 0.18% | 201,214 |
| 2010-10-18 | 2010-10-14 | 3.759 | 143,318 | +101,566 | 0.47% | 538,752 |
| 2010-10-15 | 2010-10-13 | 4.004 | 41,752 | -61,184 | 0.14% | 167,188 |
| 2010-10-13 | 2010-10-11 | 4.086 | 102,936 | +61,184 | 0.33% | 420,599 |
| 2010-10-12 | 2010-10-08 | 4.037 | 41,752 | -36,711 | 0.14% | 168,552 |
| 2010-10-11 | 2010-10-07 | 4.249 | 78,463 | +30,592 | 0.26% | 333,426 |
| 2010-10-08 | 2010-10-06 | 4.249 | 47,871 | +18,356 | 0.16% | 203,426 |
| 2010-10-07 | 2010-10-05 | 4.249 | 29,515 | -69,750 | 0.10% | 125,423 |
| 2010-10-06 | 2010-10-04 | 4.495 | 99,265 | +30,592 | 0.32% | 446,159 |
| 2010-09-30 | 2010-09-28 | 5.720 | 68,673 | +45,276 | 0.22% | 392,839 |
| 2010-09-29 | 2010-09-27 | 5.884 | 23,397 | -3,671 | 0.08% | 137,665 |
| 2010-09-28 | 2010-09-24 | 5.966 | 27,068 | -1,224 | 0.09% | 161,477 |
| 2010-09-27 | 2010-09-22 | 6.619 | 28,292 | -41,605 | 0.09% | 187,275 |
| 2010-09-24 | 2010-09-21 | 7.191 | 69,897 | -6,118 | 0.23% | 502,657 |
| 2010-09-22 | 2010-09-20 | 7.763 | 76,015 | +55,066 | 0.25% | 590,138 |
| 2010-09-20 | 2010-09-16 | 7.191 | 20,949 | -28,145 | 0.07% | 150,653 |
| 2010-09-17 | 2010-09-15 | 6.619 | 49,094 | +28,145 | 0.16% | 324,971 |
| 2010-06-11 | 2010-06-09 | 5.475 | 20,949 | -4,161 | 0.13% | 114,701 |
| 2010-05-26 | 2010-05-24 | 5.720 | 25,110 | +2,203 | 0.16% | 143,640 |
| 2010-05-25 | 2010-05-20 | 5.884 | 22,907 | -8,077 | 0.14% | 134,782 |
| 2010-05-17 | 2010-05-13 | 7.682 | 30,984 | -5,873 | 0.20% | 238,010 |
| 2010-05-06 | 2010-05-04 | 8.090 | 36,857 | -31,327 | 0.23% | 298,185 |
| 2010-05-05 | 2010-05-03 | 8.172 | 68,184 | -73 | 0.43% | 557,203 |
| 2010-04-30 | 2010-04-28 | 8.662 | 68,257 | -1,958 | 0.50% | 591,267 |
| 2010-04-28 | 2010-04-26 | 8.826 | 70,215 | -73 | 0.52% | 619,704 |
| 2010-04-27 | 2010-04-23 | 8.172 | 70,288 | -98 | 0.52% | 574,397 |
| 2010-04-23 | 2010-04-21 | 7.927 | 70,386 | -1,958 | 0.52% | 557,941 |
| 2010-04-20 | 2010-04-16 | 8.172 | 72,344 | -172 | 0.53% | 591,198 |
| 2010-04-16 | 2010-04-14 | 8.009 | 72,516 | -1,957 | 0.53% | 580,752 |
| 2010-04-13 | 2010-04-09 | 8.090 | 74,473 | -5,629 | 0.55% | 602,511 |
| 2010-03-29 | 2010-03-25 | 7.600 | 80,102 | +6,118 | 0.59% | 608,775 |
| 2010-03-22 | 2010-03-18 | 8.009 | 73,984 | -12,237 | 0.54% | 592,508 |
| 2010-03-19 | 2010-03-17 | 8.172 | 86,221 | -61,184 | 0.63% | 704,602 |
| 2010-03-18 | 2010-03-16 | 8.989 | 147,405 | +40,382 | 1.08% | 1,325,060 |
| 2010-03-17 | 2010-03-15 | 9.153 | 107,023 | +14,194 | 0.79% | 979,548 |
| 2010-03-16 | 2010-03-12 | 9.316 | 92,829 | +8,566 | 0.68% | 864,807 |
| 2010-03-15 | 2010-03-11 | 9.806 | 84,263 | +9,055 | 0.62% | 826,321 |
| 2010-03-12 | 2010-03-10 | 10.624 | 75,208 | -12,726 | 0.55% | 798,984 |
| 2010-03-11 | 2010-03-09 | 10.951 | 87,934 | -5,384 | 0.65% | 962,925 |
| 2010-03-10 | 2010-03-08 | 11.114 | 93,318 | -17,866 | 0.69% | 1,037,134 |
| 2010-03-09 | 2010-03-05 | 11.931 | 111,184 | +12,237 | 0.82% | 1,326,557 |
| 2010-03-08 | 2010-03-04 | 11.768 | 98,947 | -8,566 | 0.73% | 1,164,383 |
| 2010-03-05 | 2010-03-03 | 10.787 | 107,513 | +24,474 | 0.79% | 1,159,753 |
| 2010-02-18 | 2010-02-12 | 8.009 | 83,039 | +2,447 | 0.61% | 665,026 |
| 2010-02-17 | 2010-02-11 | 7.682 | 80,592 | +37,200 | 0.59% | 619,085 |
| 2010-02-12 | 2010-02-10 | 7.518 | 43,392 | +5,629 | 0.32% | 326,233 |
| 2010-02-11 | 2010-02-09 | 7.763 | 37,763 | +9,300 | 0.28% | 293,171 |
| 2010-02-10 | 2010-02-08 | 7.845 | 28,463 | +2,937 | 0.21% | 223,297 |
| 2010-02-05 | 2010-02-03 | 8.172 | 25,526 | -89,867 | 0.19% | 208,600 |
| 2010-01-22 | 2010-01-20 | 9.153 | 115,393 | +92,314 | 0.85% | 1,056,156 |
| 2010-01-21 | 2010-01-19 | 9.398 | 23,079 | +1,713 | 0.17% | 216,893 |
| 2010-01-11 | 2010-01-07 | 9.316 | 21,366 | +4,161 | 0.16% | 199,048 |
| 2009-12-17 | 2009-12-15 | 11.441 | 17,205 | +1,224 | 0.13% | 196,840 |
| 2009-12-07 | 2009-12-03 | 11.768 | 15,981 | -3,671 | 0.12% | 188,060 |
| 2009-12-03 | 2009-12-01 | 11.604 | 19,652 | -3,182 | 0.14% | 228,048 |
| 2009-12-02 | 2009-11-30 | 11.604 | 22,834 | -2,937 | 0.17% | 264,973 |
| 2009-11-27 | 2009-11-25 | 12.013 | 25,771 | -7,831 | 0.19% | 309,585 |
| 2009-11-09 | 2009-11-05 | 12.422 | 33,602 | -6,119 | 0.25% | 417,387 |
| 2009-10-27 | 2009-10-22 | 11.768 | 39,721 | -979 | 0.35% | 467,426 |
| 2009-10-05 | 2009-09-30 | 13.402 | 40,700 | -1,223 | 0.36% | 545,468 |
| 2009-09-25 | 2009-09-23 | 13.974 | 41,923 | +1,223 | 0.37% | 585,840 |
| 2009-09-21 | 2009-09-17 | 13.484 | 40,700 | -2,447 | 0.36% | 548,794 |
| 2009-09-18 | 2009-09-16 | 13.729 | 43,147 | -196 | 0.38% | 592,367 |
| 2009-09-17 | 2009-09-15 | 13.729 | 43,343 | -2,937 | 0.38% | 595,057 |
| 2009-09-11 | 2009-09-09 | 13.811 | 46,280 | +3,108 | 0.41% | 639,162 |
| 2009-09-02 | 2009-08-31 | 12.830 | 43,172 | -2,936 | 0.38% | 553,901 |
| 2009-08-21 | 2009-08-19 | 11.604 | 46,108 | -315,368 | 0.41% | 535,051 |
| 2009-08-07 | 2009-08-05 | 17.978 | 361,476 | +325,328 | 3.19% | 6,498,794 |
| 2009-08-06 | 2009-08-04 | 17.978 | 36,148 | +2,448 | 0.32% | 649,887 |
| 2009-08-05 | 2009-08-03 | 19.613 | 33,700 | -318 | 0.30% | 660,955 |
| 2009-07-31 | 2009-07-29 | 19.613 | 34,018 | -490 | 0.30% | 667,192 |
| 2009-07-30 | 2009-07-28 | 20.430 | 34,508 | +1,591 | 0.32% | 705,002 |
| 2009-07-29 | 2009-07-27 | 19.613 | 32,917 | +3,426 | 0.30% | 645,598 |
| 2009-07-28 | 2009-07-24 | 20.430 | 29,491 | -2,447 | 0.27% | 602,504 |
| 2009-07-22 | 2009-07-20 | 18.796 | 31,938 | +2,447 | 0.30% | 600,297 |
| 2009-07-21 | 2009-07-17 | 20.430 | 29,491 | -39,035 | 0.27% | 602,504 |
| 2009-07-20 | 2009-07-16 | 20.430 | 68,526 | +33,284 | 0.63% | 1,399,994 |
| 2009-07-17 | 2009-07-15 | 19.613 | 35,242 | +1,835 | 0.33% | 691,198 |
| 2009-07-15 | 2009-07-13 | 20.430 | 33,407 | -1,737 | 0.31% | 682,509 |
| 2009-07-13 | 2009-07-09 | 17.978 | 35,144 | +6,118 | 0.33% | 631,836 |
| 2009-07-10 | 2009-07-08 | 17.161 | 29,026 | +3,573 | 0.27% | 498,124 |
| 2009-07-08 | 2009-07-06 | 19.613 | 25,453 | -24 | 0.24% | 499,207 |
| 2009-07-07 | 2009-07-03 | 18.796 | 25,477 | -15,174 | 0.24% | 478,858 |
| 2009-07-06 | 2009-07-02 | 20.430 | 40,651 | +7,440 | 0.38% | 830,504 |
| 2009-07-03 | 2009-06-30 | 21.247 | 33,211 | -8,443 | 0.31% | 705,644 |
| 2009-07-02 | 2009-06-29 | 27.785 | 41,654 | +14,929 | 0.39% | 1,157,354 |
| 2009-06-30 | 2009-06-26 | 26.968 | 26,725 | -6,853 | 0.25% | 720,713 |
| 2009-06-29 | 2009-06-25 | 26.968 | 33,578 | -1,224 | 0.32% | 905,523 |
| 2009-06-26 | 2009-06-24 | 26.151 | 34,802 | +16,765 | 0.33% | 910,091 |
| 2009-06-25 | 2009-06-23 | 25.333 | 18,037 | -11,429 | 0.17% | 456,937 |
| 2009-06-24 | 2009-06-22 | 26.151 | 29,466 | +4,894 | 0.28% | 770,552 |
| 2009-06-22 | 2009-06-18 | 26.968 | 24,572 | +2,448 | 0.23% | 662,651 |
| 2009-06-18 | 2009-06-16 | 28.602 | 22,124 | -6,119 | 0.21% | 632,794 |
| 2009-06-17 | 2009-06-15 | 28.602 | 28,243 | +21,855 | 0.27% | 807,811 |
| 2009-06-15 | 2009-06-11 | 30.237 | 6,388 | -1,835 | 0.06% | 193,151 |
| 2009-06-12 | 2009-06-10 | 26.151 | 8,223 | -2,056 | 0.08% | 215,036 |
| 2009-06-11 | 2009-06-09 | 27.785 | 10,279 | -4,160 | 0.10% | 285,601 |
| 2009-06-10 | 2009-06-08 | 26.968 | 14,439 | +611 | 0.14% | 389,387 |
| 2009-06-09 | 2009-06-05 | 21.247 | 13,828 | +2,937 | 0.13% | 293,808 |
| 2009-06-08 | 2009-06-04 | 22.065 | 10,891 | +1,836 | 0.10% | 240,305 |
| 2009-06-02 | 2009-05-29 | 23.699 | 9,055 | +1,223 | 0.09% | 214,594 |
| 2009-06-01 | 2009-05-27 | 24.516 | 7,832 | -2,447 | 0.07% | 192,010 |
| 2009-05-29 | 2009-05-26 | 24.516 | 10,279 | +245 | 0.10% | 252,001 |
| 2009-05-27 | 2009-05-25 | 25.333 | 10,034 | -269 | 0.10% | 254,195 |
| 2009-05-26 | 2009-05-22 | 26.151 | 10,303 | +2,667 | 0.10% | 269,429 |
| 2009-05-25 | 2009-05-21 | 26.968 | 7,636 | -16,520 | 0.07% | 205,926 |
| 2009-05-22 | 2009-05-20 | 26.151 | 24,156 | +21,048 | 0.23% | 631,692 |
| 2009-05-21 | 2009-05-19 | 26.151 | 3,108 | -26,921 | 0.03% | 81,276 |
| 2009-05-20 | 2009-05-18 | 25.333 | 30,029 | +24,473 | 0.29% | 760,735 |
| 2009-05-19 | 2009-05-15 | 26.968 | 5,556 | +882 | 0.05% | 149,833 |
| 2009-05-18 | 2009-05-14 | 26.151 | 4,674 | -539 | 0.04% | 122,228 |
| 2009-05-15 | 2009-05-13 | 26.968 | 5,213 | +147 | 0.05% | 140,583 |
| 2009-05-12 | 2009-05-08 | 21.247 | 5,066 | -9,790 | 0.06% | 107,639 |
| 2009-05-11 | 2009-05-07 | 20.430 | 14,856 | -15,785 | 0.16% | 303,510 |
| 2009-05-08 | 2009-05-06 | 22.065 | 30,641 | +2,814 | 0.34% | 676,079 |
| 2009-05-06 | 2009-05-04 | 24.516 | 27,827 | -1,101 | 0.31% | 682,210 |
| 2009-05-05 | 2009-04-30 | 25.333 | 28,928 | +25,330 | 0.32% | 732,843 |
| 2009-05-04 | 2009-04-29 | 24.516 | 3,598 | -2,276 | 0.04% | 88,209 |
| 2009-04-30 | 2009-04-28 | 27.785 | 5,874 | +2,937 | 0.07% | 163,209 |
| 2009-04-29 | 2009-04-27 | 32.688 | 2,937 | -245 | 0.03% | 96,005 |
| 2009-04-28 | 2009-04-24 | 21.247 | 3,182 | +1,469 | 0.04% | 67,609 |
| 2009-04-27 | 2009-04-23 | 15.527 | 1,713 | +979 | 0.02% | 26,598 |
| 2009-04-20 | 2009-04-16 | 22.882 | 734 | -12,237 | 0.01% | 16,795 |
| 2009-04-17 | 2009-04-15 | 24.516 | 12,971 | +12,237 | 0.14% | 317,999 |
| 2009-04-09 | 2009-04-07 | 26.968 | 734 | +245 | 0.01% | 19,794 |
| 2009-04-08 | 2009-04-06 | 27.785 | 489 | -13,950 | 0.01% | 13,587 |
| 2009-04-07 | 2009-04-03 | 27.785 | 14,439 | +13,950 | 0.16% | 401,187 |
| 2009-04-06 | 2009-04-02 | 28.602 | 489 | -979 | 0.01% | 13,986 |
| 2009-04-03 | 2009-04-01 | 28.602 | 1,468 | -2,448 | 0.02% | 41,988 |
| 2009-04-02 | 2009-03-31 | 27.785 | 3,916 | +49 | 0.04% | 108,806 |
| 2009-04-01 | 2009-03-30 | 31.054 | 3,867 | +2,252 | 0.04% | 120,085 |
| 2009-03-31 | 2009-03-27 | 30.237 | 1,615 | -392 | 0.02% | 48,832 |
| 2009-03-30 | 2009-03-26 | 35.957 | 2,007 | -2,937 | 0.02% | 72,166 |
| 2009-03-27 | 2009-03-25 | 43.312 | 4,944 | +2,692 | 0.05% | 214,134 |
| 2009-03-26 | 2009-03-24 | 41.677 | 2,252 | -2,422 | 0.02% | 93,858 |
| 2009-03-25 | 2009-03-23 | 47.398 | 4,674 | -2,154 | 0.05% | 221,538 |
| 2009-03-24 | 2009-03-20 | 47.398 | 6,828 | +5,335 | 0.08% | 323,633 |
| 2009-03-23 | 2009-03-19 | 51.484 | 1,493 | +245 | 0.02% | 76,865 |
| 2009-03-19 | 2009-03-17 | 49.849 | 1,248 | -857 | 0.01% | 62,212 |
| 2009-03-18 | 2009-03-16 | 40.860 | 2,105 | +857 | 0.02% | 86,011 |
| 2009-03-05 | 2009-03-03 | 49.032 | 1,248 | -2,448 | 0.01% | 61,192 |
| 2009-01-13 | 2009-01-09 | 52.301 | 3,696 | +25 | 0.04% | 193,305 |
| 2008-12-23 | 2008-12-19 | 63.742 | 3,671 | -6,118 | 0.04% | 233,997 |
| 2008-12-17 | 2008-12-15 | 62.108 | 9,789 | +6,118 | 0.11% | 607,971 |
| 2008-12-10 | 2008-12-08 | 67.828 | 3,671 | +2,447 | 0.04% | 248,996 |
| 2008-12-01 | 2008-11-27 | 63.742 | 1,224 | -2,202 | 0.01% | 78,020 |
| 2008-11-25 | 2008-11-21 | 61.290 | 3,426 | -8,101 | 0.04% | 209,981 |
| 2008-11-21 | 2008-11-19 | 67.828 | 11,527 | -710 | 0.13% | 781,853 |
| 2008-10-17 | 2008-10-15 | 61.290 | 12,237 | -612 | 0.14% | 750,010 |
| 2008-10-15 | 2008-10-13 | 71.914 | 12,849 | -122 | 0.14% | 924,023 |
| 2008-10-02 | 2008-09-29 | 76.000 | 12,971 | -122 | 0.14% | 985,796 |
| 2008-09-29 | 2008-09-25 | 77.634 | 13,093 | -2,448 | 0.14% | 1,016,467 |
| 2008-09-25 | 2008-09-23 | 78.452 | 15,541 | -2,447 | 0.17% | 1,219,217 |
| 2008-09-11 | 2008-09-09 | 101.333 | 17,988 | -955 | 0.20% | 1,822,784 |
| 2008-09-10 | 2008-09-08 | 96.430 | 18,943 | -1,125 | 0.21% | 1,826,676 |
| 2008-09-09 | 2008-09-05 | 88.258 | 20,068 | +1,223 | 0.22% | 1,771,163 |
| 2008-08-14 | 2008-08-12 | 83.355 | 18,845 | -2,692 | 0.21% | 1,570,822 |
| 2008-08-13 | 2008-08-11 | 83.355 | 21,537 | -391 | 0.24% | 1,795,213 |
| 2008-07-15 | 2008-07-11 | 96.430 | 21,928 | +979 | 0.24% | 2,114,519 |
| 2008-07-03 | 2008-06-30 | 91.527 | 20,949 | +3,059 | 0.23% | 1,917,397 |
| 2008-06-13 | 2008-06-11 | 120.946 | 17,890 | -612 | 0.20% | 2,163,728 |
| 2008-06-11 | 2008-06-06 | 125.032 | 18,502 | +3,671 | 0.20% | 2,313,347 |
| 2008-05-02 | 2008-04-29 | 118.495 | 14,831 | +1,835 | 0.16% | 1,757,394 |
| 2008-04-08 | 2008-04-03 | 120.129 | 12,996 | +490 | 0.14% | 1,561,197 |
| 2008-04-07 | 2008-04-02 | 123.398 | 12,506 | +2,080 | 0.14% | 1,543,214 |
| 2008-04-03 | 2008-04-01 | 122.581 | 10,426 | +245 | 0.12% | 1,278,026 |
| 2008-04-02 | 2008-03-31 | 120.946 | 10,181 | -857 | 0.11% | 1,231,354 |
| 2008-03-17 | 2008-03-13 | 109.505 | 11,038 | +5,752 | 0.12% | 1,208,720 |
| 2008-03-14 | 2008-03-12 | 110.323 | 5,286 | -3,353 | 0.06% | 583,165 |
| 2008-03-12 | 2008-03-10 | 111.957 | 8,639 | -5,629 | 0.10% | 967,196 |
| 2008-03-11 | 2008-03-07 | 111.957 | 14,268 | +3,353 | 0.16% | 1,597,402 |
| 2008-03-10 | 2008-03-06 | 111.957 | 10,915 | -2,081 | 0.12% | 1,222,011 |
| 2008-03-07 | 2008-03-05 | 112.774 | 12,996 | +6,486 | 0.14% | 1,465,613 |
| 2008-03-06 | 2008-03-04 | 107.871 | 6,510 | +1,224 | 0.07% | 702,240 |
| 2008-03-05 | 2008-03-03 | 114.409 | 5,286 | +636 | 0.06% | 604,764 |
| 2008-03-04 | 2008-02-29 | 122.581 | 4,650 | -147 | 0.05% | 570,000 |
| 2008-03-03 | 2008-02-28 | 119.312 | 4,797 | -196 | 0.05% | 572,339 |
| 2008-02-29 | 2008-02-27 | 120.129 | 4,993 | -4,748 | 0.06% | 599,804 |
| 2008-02-28 | 2008-02-26 | 117.677 | 9,741 | -4,307 | 0.11% | 1,146,296 |
| 2008-02-14 | 2008-02-12 | 89.075 | 14,048 | +269 | 0.16% | 1,251,329 |
| 2008-02-12 | 2008-02-06 | 85.806 | 13,779 | +221 | 0.15% | 1,182,327 |
| 2008-02-11 | 2008-02-04 | 91.527 | 13,558 | +12,540 | 0.15% | 1,240,921 |
| 2008-01-22 | 2008-01-18 | 102.151 | 1,018 | -9,163 | 0.01% | 103,989 |
| 2008-01-21 | 2008-01-17 | 102.151 | 10,181 | -245 | 0.11% | 1,039,995 |
| 2008-01-15 | 2008-01-11 | 97.247 | 10,426 | -3,475 | 0.12% | 1,013,900 |
| 2008-01-08 | 2008-01-04 | 86.624 | 13,901 | +245 | 0.16% | 1,204,155 |
| 2008-01-02 | 2007-12-27 | 81.720 | 13,656 | +1,223 | 0.16% | 1,115,974 |
| 2007-12-27 | 2007-12-20 | 96.430 | 12,433 | +441 | 0.14% | 1,198,916 |
| 2007-12-21 | 2007-12-19 | 98.882 | 11,992 | -8,517 | 0.14% | 1,185,790 |
| 2007-12-14 | 2007-12-12 | 82.538 | 20,509 | +3,671 | 0.24% | 1,692,764 |
| 2007-12-12 | 2007-12-10 | 80.086 | 16,838 | -3,671 | 0.20% | 1,348,488 |
| 2007-12-07 | 2007-12-05 | 73.548 | 20,509 | +1,860 | 0.24% | 1,508,404 |
| 2007-12-06 | 2007-12-04 | 77.634 | 18,649 | +4,797 | 0.22% | 1,447,804 |
| 2007-11-30 | 2007-11-28 | 86.624 | 13,852 | -11,992 | 0.16% | 1,199,911 |
| 2007-11-29 | 2007-11-27 | 85.806 | 25,844 | +6,118 | 0.30% | 2,217,582 |
| 2007-11-28 | 2007-11-26 | 89.075 | 19,726 | -5,384 | 0.23% | 1,757,099 |
| 2007-11-23 | 2007-11-21 | 76.817 | 25,110 | +2,937 | 0.29% | 1,928,880 |
| 2007-11-22 | 2007-11-20 | 81.720 | 22,173 | +2,447 | 0.26% | 1,811,987 |
| 2007-11-21 | 2007-11-19 | 79.269 | 19,726 | +1,371 | 0.23% | 1,563,657 |
| 2007-11-20 | 2007-11-16 | 77.634 | 18,355 | +7,342 | 0.21% | 1,424,980 |
| 2007-11-07 | 2007-11-05 | 47.398 | 11,013 | -20,118 | 0.13% | 521,993 |
| 2007-10-30 | 2007-10-26 | 46.581 | 31,131 | +16,936 | 0.36% | 1,450,102 |
| 2007-10-29 | 2007-10-25 | 42.495 | 14,195 | +3,182 | 0.17% | 603,211 |
| 2007-10-24 | 2007-10-22 | 40.860 | 11,013 | -1,224 | 0.13% | 449,994 |
| 2007-10-11 | 2007-10-09 | 53.935 | 12,237 | +2,448 | 0.14% | 660,009 |
| 2007-10-10 | 2007-10-08 | 49.032 | 9,789 | +3,671 | 0.11% | 479,977 |
| 2007-10-08 | 2007-10-04 | 45.763 | 6,118 | -2,448 | 0.07% | 279,981 |
| 2007-10-05 | 2007-10-03 | 44.946 | 8,566 | +2,448 | 0.10% | 385,009 |
| 2007-10-04 | 2007-10-02 | 49.849 | 6,118 | -8,566 | 0.07% | 304,979 |
| 2007-10-03 | 2007-09-28 | 46.581 | 14,684 | +8,566 | 0.17% | 683,990 |
| 2007-10-02 | 2007-09-27 | 44.946 | 6,118 | -12,482 | 0.07% | 274,981 |
| 2007-09-28 | 2007-09-25 | 41.677 | 18,600 | -33,529 | 0.32% | 775,200 |
| 2007-09-27 | 2007-09-24 | 47.398 | 52,129 | -9,789 | 0.91% | 2,470,802 |
| 2007-09-25 | 2007-09-21 | 40.860 | 61,918 | +11,257 | 1.08% | 2,529,983 |
| 2007-09-24 | 2007-09-20 | 40.860 | 50,661 | +3,672 | 0.88% | 2,070,019 |
| 2007-09-21 | 2007-09-19 | 37.591 | 46,989 | +33,039 | 0.82% | 1,766,382 |
| 2007-09-19 | 2007-09-17 | 33.505 | 13,950 | +11,503 | 0.24% | 467,400 |
| 2007-09-11 | 2007-09-07 | 28.194 | 2,447 | -4,210 | 0.04% | 68,990 |
| 2007-09-10 | 2007-09-06 | 26.968 | 6,657 | -2,007 | 0.12% | 179,524 |
| 2007-09-07 | 2007-09-05 | 25.333 | 8,664 | -3,573 | 0.15% | 219,488 |
| 2007-08-27 | 2007-08-23 | 31.054 | 12,237 | -4,160 | 0.22% | 380,005 |
| 2007-08-22 | 2007-08-20 | 26.559 | 16,397 | -14,685 | 0.29% | 435,490 |
| 2007-08-21 | 2007-08-17 | 19.858 | 31,082 | +1,224 | 0.55% | 617,228 |
| 2007-08-20 | 2007-08-16 | 24.108 | 29,858 | +14,684 | 0.53% | 719,803 |
| 2007-08-17 | 2007-08-15 | 31.871 | 15,174 | +9,056 | 0.27% | 483,610 |
| 2007-08-09 | 2007-08-07 | 30.645 | 6,118 | -20,411 | 0.11% | 187,487 |
| 2007-08-08 | 2007-08-06 | 33.505 | 26,529 | +9,397 | 0.47% | 888,864 |
| 2007-08-07 | 2007-08-03 | 29.828 | 17,132 | +11,014 | 0.31% | 511,013 |
| 2007-08-02 | 2007-07-31 | 24.516 | 6,118 | -7,343 | 0.11% | 149,990 |
| 2007-08-01 | 2007-07-30 | 25.333 | 13,461 | +7,343 | 0.24% | 341,012 |
| 2007-07-30 | 2007-07-26 | 21.656 | 6,118 | -11,014 | 0.11% | 132,491 |
| 2007-07-26 | 2007-07-24 | 20.103 | 17,132 | -2,936 | 0.31% | 344,408 |
| 2007-07-25 | 2007-07-23 | 20.185 | 20,068 | -6,119 | 0.36% | 405,072 |
| 2007-07-19 | 2007-07-17 | 20.430 | 26,187 | -12,237 | 0.47% | 535,003 |
| 2007-07-17 | 2007-07-13 | 20.430 | 38,424 | +6,119 | 0.69% | 785,006 |
| 2007-07-16 | 2007-07-12 | 21.247 | 32,305 | +2,937 | 0.58% | 686,394 |
| 2007-07-13 | 2007-07-11 | 20.430 | 29,368 | +17,131 | 0.52% | 599,991 |
| 2007-07-06 | 2007-07-04 | 18.796 | 12,237 | -14,390 | 0.26% | 230,003 |
| 2007-07-05 | 2007-07-03 | 19.204 | 26,627 | -14,391 | 0.57% | 511,353 |
| 2007-07-04 | 2007-06-29 | 22.065 | 41,018 | -12,237 | 0.88% | 905,042 |
| 2007-06-29 | 2007-06-27 | 23.290 | 53,255 | +3,671 | 1.14% | 1,240,326 |
| 2007-06-26 | 2007-06-22 | 24.108 | 49,584 | 1.06% | 1,195,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy