History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-10-08 | 2025-10-03 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-10-06 | 2025-10-02 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2025-09-23 | 2025-09-19 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2025-09-22 | 2025-09-18 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-08 | 2025-09-04 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-02 | 2025-08-29 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-08-26 | 2025-08-22 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2025-08-25 | 2025-08-21 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-08-22 | 2025-08-20 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2025-08-21 | 2025-08-19 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-18 | 2025-08-14 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-08-13 | 2025-08-11 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-08-08 | 2025-08-06 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-08-07 | 2025-08-05 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2025-08-06 | 2025-08-04 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2025-08-05 | 2025-08-01 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-08-04 | 2025-07-31 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-07-31 | 2025-07-29 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-07-23 | 2025-07-21 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-07-22 | 2025-07-18 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-07-15 | 2025-07-11 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2025-07-14 | 2025-07-10 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-07-11 | 2025-07-09 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2025-07-03 | 2025-06-30 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-06-26 | 2025-06-24 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-06-25 | 2025-06-23 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-17 | 2025-06-13 | 0.131 | 5,100 | +0 | 0.00% | 668 |
| 2025-06-16 | 2025-06-12 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-06-13 | 2025-06-11 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-12 | 2025-06-10 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2025-06-11 | 2025-06-09 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2025-06-10 | 2025-06-06 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2025-06-05 | 2025-06-03 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-06-03 | 2025-05-30 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2025-05-28 | 2025-05-26 | 0.148 | 5,100 | +0 | 0.00% | 755 |
| 2025-05-27 | 2025-05-23 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2025-05-23 | 2025-05-21 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2025-05-14 | 2025-05-12 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-05-09 | 2025-05-07 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-05-08 | 2025-05-06 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-04-25 | 2025-04-23 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2025-04-22 | 2025-04-16 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2025-04-17 | 2025-04-15 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2025-04-16 | 2025-04-14 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-04-11 | 2025-04-09 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-04-08 | 2025-04-03 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-04-03 | 2025-04-01 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2025-04-01 | 2025-03-28 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2025-03-27 | 2025-03-25 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-03-26 | 2025-03-24 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-03-25 | 2025-03-21 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2025-03-24 | 2025-03-20 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-03-18 | 2025-03-14 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2025-03-17 | 2025-03-13 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-03-12 | 2025-03-10 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-03-11 | 2025-03-07 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-03-04 | 2025-02-28 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2025-03-03 | 2025-02-27 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2025-02-26 | 2025-02-24 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2025-02-25 | 2025-02-21 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2025-02-24 | 2025-02-20 | 0.148 | 5,100 | +0 | 0.00% | 755 |
| 2025-02-21 | 2025-02-19 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-02-18 | 2025-02-14 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-02-17 | 2025-02-13 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2025-02-11 | 2025-02-07 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2025-02-07 | 2025-02-05 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-22 | 2025-01-20 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-21 | 2025-01-17 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-20 | 2025-01-16 | 0.148 | 5,100 | +0 | 0.00% | 755 |
| 2025-01-17 | 2025-01-15 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2025-01-16 | 2025-01-14 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-01-15 | 2025-01-13 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-01-14 | 2025-01-10 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2025-01-13 | 2025-01-09 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-01-09 | 2025-01-07 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2025-01-08 | 2025-01-06 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-07 | 2025-01-03 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-06 | 2025-01-02 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2025-01-02 | 2024-12-27 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2024-12-19 | 2024-12-17 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2024-12-18 | 2024-12-16 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2024-12-17 | 2024-12-13 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2024-12-16 | 2024-12-12 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-12-11 | 2024-12-09 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-12-09 | 2024-12-05 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-12-06 | 2024-12-04 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2024-12-03 | 2024-11-29 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2024-12-02 | 2024-11-28 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-11-29 | 2024-11-27 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-11-28 | 2024-11-26 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-11-27 | 2024-11-25 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-11-21 | 2024-11-19 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-11-20 | 2024-11-18 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-11-19 | 2024-11-15 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-11-18 | 2024-11-14 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-11-15 | 2024-11-13 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-11-14 | 2024-11-12 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-11-13 | 2024-11-11 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-11-12 | 2024-11-08 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2024-11-11 | 2024-11-07 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2024-11-08 | 2024-11-06 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2024-11-07 | 2024-11-05 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-11-06 | 2024-11-04 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2024-11-05 | 2024-11-01 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-11-04 | 2024-10-31 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2024-11-01 | 2024-10-30 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-10-30 | 2024-10-28 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2024-10-29 | 2024-10-25 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-10-28 | 2024-10-24 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2024-10-25 | 2024-10-23 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-10-24 | 2024-10-22 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2024-10-22 | 2024-10-18 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2024-10-21 | 2024-10-17 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-10-18 | 2024-10-16 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2024-10-17 | 2024-10-15 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2024-10-15 | 2024-10-10 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2024-10-09 | 2024-10-07 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2024-10-08 | 2024-10-04 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2024-10-07 | 2024-10-03 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2024-10-04 | 2024-10-02 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2024-10-03 | 2024-09-30 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-09-30 | 2024-09-26 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-09-27 | 2024-09-25 | 0.186 | 5,100 | +0 | 0.00% | 949 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-09-25 | 2024-09-23 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2024-09-24 | 2024-09-20 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2024-09-23 | 2024-09-19 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2024-09-20 | 2024-09-17 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-09-17 | 2024-09-13 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2024-09-13 | 2024-09-11 | 0.191 | 5,100 | +0 | 0.00% | 974 |
| 2024-09-12 | 2024-09-10 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2024-09-10 | 2024-09-05 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2024-09-05 | 2024-09-03 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2024-09-04 | 2024-09-02 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2024-09-03 | 2024-08-30 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2024-09-02 | 2024-08-29 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-30 | 2024-08-28 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-29 | 2024-08-27 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-28 | 2024-08-26 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-27 | 2024-08-23 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-23 | 2024-08-21 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-08-22 | 2024-08-20 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-08-21 | 2024-08-19 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2024-08-20 | 2024-08-16 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-19 | 2024-08-15 | 0.182 | 5,100 | +0 | 0.00% | 928 |
| 2024-08-16 | 2024-08-14 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2024-08-14 | 2024-08-12 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2024-08-13 | 2024-08-09 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-08-12 | 2024-08-08 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-09 | 2024-08-07 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-08 | 2024-08-06 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-07 | 2024-08-05 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-06 | 2024-08-02 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-05 | 2024-08-01 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-08-02 | 2024-07-31 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2024-08-01 | 2024-07-30 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-31 | 2024-07-29 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-30 | 2024-07-26 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-29 | 2024-07-25 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-26 | 2024-07-24 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-25 | 2024-07-23 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-07-24 | 2024-07-22 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-07-23 | 2024-07-19 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-07-22 | 2024-07-18 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-07-19 | 2024-07-17 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-07-18 | 2024-07-16 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-07-17 | 2024-07-15 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-07-16 | 2024-07-12 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-07-15 | 2024-07-11 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-07-12 | 2024-07-10 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-07-11 | 2024-07-09 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2024-07-10 | 2024-07-08 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2024-07-09 | 2024-07-05 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-07-08 | 2024-07-04 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-07-04 | 2024-07-02 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-07-03 | 2024-06-28 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-07-02 | 2024-06-27 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-06-28 | 2024-06-26 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-06-27 | 2024-06-25 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-06-26 | 2024-06-24 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-06-25 | 2024-06-21 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-06-24 | 2024-06-20 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2024-06-21 | 2024-06-19 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-06-20 | 2024-06-18 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2024-06-17 | 2024-06-13 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2024-06-14 | 2024-06-12 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-06-13 | 2024-06-11 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-06-11 | 2024-06-06 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-06-06 | 2024-06-04 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-06-05 | 2024-06-03 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-06-04 | 2024-05-31 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2024-06-03 | 2024-05-30 | 0.191 | 5,100 | +0 | 0.00% | 974 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,100 | +0 | 0.00% | 974 |
| 2024-05-30 | 2024-05-28 | 0.182 | 5,100 | +0 | 0.00% | 928 |
| 2024-05-29 | 2024-05-27 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-05-28 | 2024-05-24 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2024-05-27 | 2024-05-23 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2024-05-24 | 2024-05-22 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2024-05-23 | 2024-05-21 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.214 | 5,100 | +0 | 0.00% | 1,091 |
| 2024-05-21 | 2024-05-17 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-05-17 | 2024-05-14 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2024-05-16 | 2024-05-13 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-05-14 | 2024-05-10 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-05-06 | 2024-05-02 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2024-05-02 | 2024-04-29 | 0.213 | 5,100 | +0 | 0.00% | 1,086 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-04-26 | 2024-04-24 | 0.203 | 5,100 | +0 | 0.00% | 1,035 |
| 2024-04-25 | 2024-04-23 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2024-04-23 | 2024-04-19 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-04-22 | 2024-04-18 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-04-19 | 2024-04-17 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2024-04-18 | 2024-04-16 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-04-17 | 2024-04-15 | 0.219 | 5,100 | +0 | 0.00% | 1,117 |
| 2024-04-16 | 2024-04-12 | 0.223 | 5,100 | +0 | 0.00% | 1,137 |
| 2024-04-15 | 2024-04-11 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-04-11 | 2024-04-09 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-04-10 | 2024-04-08 | 0.212 | 5,100 | +0 | 0.00% | 1,081 |
| 2024-04-09 | 2024-04-05 | 0.223 | 5,100 | +0 | 0.00% | 1,137 |
| 2024-04-08 | 2024-04-03 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-04-05 | 2024-04-02 | 0.201 | 5,100 | +0 | 0.00% | 1,025 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,100 | +0 | 0.00% | 1,030 |
| 2024-04-02 | 2024-03-27 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2024-03-28 | 2024-03-26 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2024-03-27 | 2024-03-25 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-26 | 2024-03-22 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-25 | 2024-03-21 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2024-03-20 | 2024-03-18 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-19 | 2024-03-15 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-18 | 2024-03-14 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-03-15 | 2024-03-13 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-03-14 | 2024-03-12 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2024-03-13 | 2024-03-11 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2024-03-11 | 2024-03-07 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-03-08 | 2024-03-06 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-06 | 2024-03-04 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-03-04 | 2024-02-29 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2024-03-01 | 2024-02-28 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-02-29 | 2024-02-27 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-02-28 | 2024-02-26 | 0.182 | 5,100 | +0 | 0.00% | 928 |
| 2024-02-27 | 2024-02-23 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2024-02-26 | 2024-02-22 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-02-23 | 2024-02-21 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-02-22 | 2024-02-20 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-02-21 | 2024-02-19 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-02-20 | 2024-02-16 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2024-02-19 | 2024-02-15 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-02-16 | 2024-02-14 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-02-14 | 2024-02-07 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2024-02-05 | 2024-02-01 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2024-02-02 | 2024-01-31 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2024-02-01 | 2024-01-30 | 0.182 | 5,100 | +0 | 0.00% | 928 |
| 2024-01-31 | 2024-01-29 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2024-01-30 | 2024-01-26 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-01-29 | 2024-01-25 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-01-26 | 2024-01-24 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2024-01-25 | 2024-01-23 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2024-01-23 | 2024-01-19 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2024-01-22 | 2024-01-18 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-01-16 | 2024-01-12 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2024-01-15 | 2024-01-11 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-01-12 | 2024-01-10 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-01-11 | 2024-01-09 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2024-01-10 | 2024-01-08 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2024-01-09 | 2024-01-05 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2024-01-08 | 2024-01-04 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2024-01-05 | 2024-01-03 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2024-01-04 | 2024-01-02 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-01-03 | 2023-12-29 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2024-01-02 | 2023-12-28 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2023-12-29 | 2023-12-27 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-28 | 2023-12-22 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-27 | 2023-12-21 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-22 | 2023-12-20 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2023-12-21 | 2023-12-19 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2023-12-20 | 2023-12-18 | 0.186 | 5,100 | +0 | 0.00% | 949 |
| 2023-12-19 | 2023-12-15 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2023-12-18 | 2023-12-14 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2023-12-15 | 2023-12-13 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2023-12-14 | 2023-12-12 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2023-12-13 | 2023-12-11 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2023-12-12 | 2023-12-08 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2023-12-11 | 2023-12-07 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-07 | 2023-12-05 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-06 | 2023-12-04 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-05 | 2023-12-01 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-12-04 | 2023-11-30 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2023-12-01 | 2023-11-29 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2023-11-30 | 2023-11-28 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2023-11-29 | 2023-11-27 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2023-11-28 | 2023-11-24 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2023-11-27 | 2023-11-23 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2023-11-24 | 2023-11-22 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2023-11-23 | 2023-11-21 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2023-11-22 | 2023-11-20 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2023-11-21 | 2023-11-17 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2023-11-20 | 2023-11-16 | 0.203 | 5,100 | +0 | 0.00% | 1,035 |
| 2023-11-17 | 2023-11-15 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2023-11-16 | 2023-11-14 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2023-11-15 | 2023-11-13 | 0.202 | 5,100 | +0 | 0.00% | 1,030 |
| 2023-11-14 | 2023-11-10 | 0.202 | 5,100 | +0 | 0.00% | 1,030 |
| 2023-11-13 | 2023-11-09 | 0.203 | 5,100 | +0 | 0.00% | 1,035 |
| 2023-11-10 | 2023-11-08 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-11-09 | 2023-11-07 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-11-08 | 2023-11-06 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2023-11-01 | 2023-10-30 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2023-10-31 | 2023-10-27 | 0.219 | 5,100 | +0 | 0.00% | 1,117 |
| 2023-10-30 | 2023-10-26 | 0.219 | 5,100 | +0 | 0.00% | 1,117 |
| 2023-10-27 | 2023-10-25 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2023-10-26 | 2023-10-24 | 0.225 | 5,100 | +0 | 0.00% | 1,148 |
| 2023-10-25 | 2023-10-20 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2023-10-24 | 2023-10-19 | 0.212 | 5,100 | +0 | 0.00% | 1,081 |
| 2023-10-20 | 2023-10-18 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2023-10-19 | 2023-10-17 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-10-18 | 2023-10-16 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2023-10-17 | 2023-10-13 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2023-10-16 | 2023-10-12 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2023-10-13 | 2023-10-11 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2023-10-12 | 2023-10-10 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-10-11 | 2023-10-09 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2023-10-10 | 2023-10-06 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2023-10-09 | 2023-10-05 | 0.218 | 5,100 | +0 | 0.00% | 1,112 |
| 2023-10-06 | 2023-10-04 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2023-10-05 | 2023-10-03 | 0.223 | 5,100 | +0 | 0.00% | 1,137 |
| 2023-10-04 | 2023-09-29 | 0.223 | 5,100 | +0 | 0.00% | 1,137 |
| 2023-10-03 | 2023-09-28 | 0.204 | 5,100 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.228 | 5,100 | +0 | 0.00% | 1,163 |
| 2023-09-28 | 2023-09-26 | 0.227 | 5,100 | +0 | 0.00% | 1,158 |
| 2023-09-27 | 2023-09-25 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2023-09-26 | 2023-09-22 | 0.220 | 5,100 | +0 | 0.00% | 1,122 |
| 2023-09-25 | 2023-09-21 | 0.220 | 5,100 | +0 | 0.00% | 1,122 |
| 2023-09-22 | 2023-09-20 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-19 | 2023-09-15 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-18 | 2023-09-14 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-15 | 2023-09-13 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-14 | 2023-09-12 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-13 | 2023-09-11 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-12 | 2023-09-07 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2023-09-11 | 2023-09-06 | 0.203 | 5,100 | +0 | 0.00% | 1,035 |
| 2023-09-07 | 2023-09-05 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2023-09-06 | 2023-09-04 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2023-08-31 | 2023-08-29 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2023-08-30 | 2023-08-28 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2023-08-29 | 2023-08-25 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2023-08-28 | 2023-08-24 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2023-08-24 | 2023-08-22 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2023-08-23 | 2023-08-21 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2023-08-22 | 2023-08-18 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2023-08-21 | 2023-08-17 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2023-08-18 | 2023-08-16 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2023-08-17 | 2023-08-15 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2023-08-16 | 2023-08-14 | 0.179 | 5,100 | +0 | 0.00% | 913 |
| 2023-08-15 | 2023-08-11 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2023-08-14 | 2023-08-10 | 0.185 | 5,100 | +0 | 0.00% | 944 |
| 2023-08-11 | 2023-08-09 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-08-10 | 2023-08-08 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2023-08-09 | 2023-08-07 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-08-08 | 2023-08-04 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-08-07 | 2023-08-03 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2023-08-04 | 2023-08-02 | 0.186 | 5,100 | +0 | 0.00% | 949 |
| 2023-08-03 | 2023-08-01 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-08-02 | 2023-07-31 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2023-08-01 | 2023-07-28 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2023-07-31 | 2023-07-27 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-07-28 | 2023-07-26 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-07-27 | 2023-07-25 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-07-26 | 2023-07-24 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2023-07-25 | 2023-07-21 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2023-07-24 | 2023-07-20 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2023-07-21 | 2023-07-19 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-07-20 | 2023-07-18 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2023-07-19 | 2023-07-14 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2023-07-18 | 2023-07-13 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2023-07-14 | 2023-07-12 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-07-13 | 2023-07-11 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-07-12 | 2023-07-10 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-07-10 | 2023-07-06 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-07-07 | 2023-07-05 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-07-06 | 2023-07-04 | 0.137 | 5,100 | +0 | 0.00% | 699 |
| 2023-07-05 | 2023-07-03 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-07-04 | 2023-06-30 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-07-03 | 2023-06-29 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-06-30 | 2023-06-28 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-06-29 | 2023-06-27 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-06-28 | 2023-06-26 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2023-06-27 | 2023-06-23 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-06-26 | 2023-06-21 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-06-23 | 2023-06-20 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-06-21 | 2023-06-19 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-06-20 | 2023-06-16 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2023-06-19 | 2023-06-15 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-16 | 2023-06-14 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-15 | 2023-06-13 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-14 | 2023-06-12 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-13 | 2023-06-09 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-12 | 2023-06-08 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-06-09 | 2023-06-07 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-06-08 | 2023-06-06 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-06-07 | 2023-06-05 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2023-06-06 | 2023-06-02 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2023-06-05 | 2023-06-01 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2023-06-02 | 2023-05-31 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-06-01 | 2023-05-30 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2023-05-31 | 2023-05-29 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2023-05-29 | 2023-05-24 | 0.151 | 5,100 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-05-24 | 2023-05-22 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-05-23 | 2023-05-19 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-05-22 | 2023-05-18 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2023-05-19 | 2023-05-17 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-05-18 | 2023-05-16 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2023-05-17 | 2023-05-15 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2023-05-16 | 2023-05-12 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-05-15 | 2023-05-11 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2023-05-11 | 2023-05-09 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-05-10 | 2023-05-08 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2023-05-09 | 2023-05-05 | 0.181 | 5,100 | +0 | 0.00% | 923 |
| 2023-05-08 | 2023-05-04 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2023-05-05 | 2023-05-03 | 0.186 | 5,100 | +0 | 0.00% | 949 |
| 2023-05-04 | 2023-05-02 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2023-05-03 | 2023-04-28 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2021-01-21 | 2021-01-19 | 0.320 | 5,100 | +5,000 | 0.00% | 1,632 |
| 2018-11-29 | 2018-11-27 | 0.560 | 100 | -800 | 0.00% | 56 |
| 2018-11-16 | 2018-11-14 | 0.580 | 900 | -25,000 | 0.00% | 522 |
| 2018-10-05 | 2018-10-03 | 0.600 | 25,900 | -500 | 0.01% | 15,540 |
| 2018-02-28 | 2018-02-26 | 1.080 | 26,400 | -2,000 | 0.01% | 28,512 |
| 2017-12-14 | 2017-12-12 | 1.120 | 28,400 | -8,000 | 0.01% | 31,808 |
| 2016-08-12 | 2016-08-10 | 3.080 | 36,400 | -100 | 0.01% | 112,112 |
| 2015-11-11 | 2015-11-09 | 3.220 | 36,500 | -25,000 | 0.01% | 117,530 |
| 2015-07-24 | 2015-07-22 | 5.400 | 61,500 | +25,000 | 0.02% | 332,100 |
| 2015-07-14 | 2015-07-10 | 5.800 | 36,500 | -10,000 | 0.01% | 211,700 |
| 2015-07-09 | 2015-07-07 | 5.300 | 46,500 | +10,000 | 0.02% | 246,450 |
| 2015-07-08 | 2015-07-06 | 6.400 | 36,500 | -10,000 | 0.01% | 233,600 |
| 2015-07-07 | 2015-07-03 | 6.100 | 46,500 | +10,000 | 0.02% | 283,650 |
| 2015-06-23 | 2015-06-19 | 7.100 | 36,500 | +4,000 | 0.01% | 259,150 |
| 2015-06-18 | 2015-06-16 | 7.800 | 32,500 | -5,000 | 0.01% | 253,500 |
| 2015-06-17 | 2015-06-15 | 8.000 | 37,500 | -5,000 | 0.01% | 300,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 42,500 | -5,000 | 0.01% | 293,250 |
| 2015-06-04 | 2015-06-02 | 7.900 | 47,500 | +4,000 | 0.02% | 375,250 |
| 2015-06-02 | 2015-05-29 | 8.000 | 43,500 | +8,400 | 0.01% | 348,000 |
| 2015-05-12 | 2015-05-08 | 9.300 | 35,100 | +5,000 | 0.01% | 326,430 |
| 2015-05-08 | 2015-05-06 | 8.900 | 30,100 | -5,000 | 0.01% | 267,890 |
| 2015-05-06 | 2015-05-04 | 9.100 | 35,100 | +5,000 | 0.01% | 319,410 |
| 2015-05-05 | 2015-04-30 | 9.900 | 30,100 | -5,000 | 0.01% | 297,990 |
| 2015-05-04 | 2015-04-29 | 9.700 | 35,100 | +5,000 | 0.01% | 340,470 |
| 2015-04-30 | 2015-04-28 | 10.000 | 30,100 | -5,000 | 0.01% | 301,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 35,100 | +5,000 | 0.01% | 358,020 |
| 2015-03-26 | 2015-03-24 | 10.000 | 30,100 | -5,000 | 0.01% | 301,000 |
| 2015-03-23 | 2015-03-19 | 10.400 | 35,100 | +25,000 | 0.01% | 365,040 |
| 2015-03-20 | 2015-03-18 | 11.000 | 10,100 | +5,000 | 0.00% | 111,100 |
| 2015-03-19 | 2015-03-17 | 11.000 | 5,100 | -5,000 | 0.00% | 56,100 |
| 2015-03-18 | 2015-03-16 | 11.000 | 10,100 | -28,000 | 0.00% | 111,100 |
| 2015-03-17 | 2015-03-13 | 10.800 | 38,100 | +25,000 | 0.01% | 411,480 |
| 2015-03-13 | 2015-03-11 | 11.200 | 13,100 | +5,000 | 0.00% | 146,720 |
| 2015-03-11 | 2015-03-09 | 11.800 | 8,100 | +1,000 | 0.00% | 95,580 |
| 2015-02-26 | 2015-02-24 | 8.800 | 7,100 | -5,000 | 0.00% | 62,480 |
| 2015-02-24 | 2015-02-18 | 8.800 | 12,100 | +5,000 | 0.00% | 106,480 |
| 2014-12-02 | 2014-11-28 | 9.400 | 7,100 | -15,000 | 0.00% | 66,740 |
| 2014-11-28 | 2014-11-26 | 8.700 | 22,100 | -25,000 | 0.01% | 192,270 |
| 2014-11-27 | 2014-11-25 | 9.100 | 47,100 | +4,000 | 0.02% | 428,610 |
| 2014-11-14 | 2014-11-12 | 8.100 | 43,100 | -35,000 | 0.02% | 349,110 |
| 2014-11-07 | 2014-11-05 | 8.200 | 78,100 | -10,000 | 0.03% | 640,420 |
| 2014-11-06 | 2014-11-04 | 7.800 | 88,100 | +45,000 | 0.03% | 687,180 |
| 2014-02-18 | 2014-02-14 | 3.060 | 43,100 | -20,000 | 0.02% | 131,886 |
| 2014-02-17 | 2014-02-13 | 3.420 | 63,100 | +20,000 | 0.02% | 215,802 |
| 2014-01-24 | 2014-01-22 | 2.800 | 43,100 | +5,000 | 0.02% | 120,680 |
| 2014-01-10 | 2014-01-08 | 2.960 | 38,100 | +10,000 | 0.01% | 112,776 |
| 2013-12-19 | 2013-12-17 | 3.520 | 28,100 | -15,000 | 0.01% | 98,912 |
| 2013-12-17 | 2013-12-13 | 3.540 | 43,100 | +15,000 | 0.02% | 152,574 |
| 2013-12-13 | 2013-12-11 | 3.860 | 28,100 | -15,000 | 0.01% | 108,466 |
| 2013-12-11 | 2013-12-09 | 3.620 | 43,100 | +15,000 | 0.02% | 156,022 |
| 2013-12-06 | 2013-12-04 | 4.220 | 28,100 | -5,000 | 0.01% | 118,582 |
| 2013-12-05 | 2013-12-03 | 4.080 | 33,100 | +15,000 | 0.01% | 135,048 |
| 2013-12-02 | 2013-11-28 | 4.580 | 18,100 | -10,000 | 0.01% | 82,898 |
| 2013-11-22 | 2013-11-20 | 4.680 | 28,100 | -10,000 | 0.01% | 131,508 |
| 2013-11-21 | 2013-11-19 | 4.320 | 38,100 | -10,000 | 0.01% | 164,592 |
| 2013-11-20 | 2013-11-18 | 3.640 | 48,100 | +15,000 | 0.02% | 175,084 |
| 2013-11-18 | 2013-11-14 | 4.160 | 33,100 | +5,000 | 0.01% | 137,696 |
| 2013-11-14 | 2013-11-12 | 4.400 | 28,100 | -10,000 | 0.01% | 123,640 |
| 2013-11-13 | 2013-11-11 | 4.080 | 38,100 | -1,000 | 0.02% | 155,448 |
| 2013-11-12 | 2013-11-08 | 4.460 | 39,100 | +5,000 | 0.02% | 174,386 |
| 2013-11-08 | 2013-11-06 | 5.000 | 34,100 | +6,000 | 0.01% | 170,500 |
| 2013-11-06 | 2013-11-04 | 4.720 | 28,100 | +10,000 | 0.01% | 132,632 |
| 2013-09-17 | 2013-09-13 | 3.200 | 18,100 | -70,000 | 0.01% | 57,920 |
| 2013-06-27 | 2013-06-25 | 2.040 | 88,100 | -4,000 | 0.04% | 179,724 |
| 2013-06-25 | 2013-06-21 | 2.020 | 92,100 | -21,000 | 0.04% | 186,042 |
| 2013-01-23 | 2013-01-21 | 2.360 | 113,100 | +10,000 | 0.08% | 266,916 |
| 2013-01-14 | 2013-01-10 | 2.260 | 103,100 | -13,000 | 0.08% | 233,006 |
| 2013-01-11 | 2013-01-09 | 2.340 | 116,100 | +13,000 | 0.09% | 271,674 |
| 2012-06-29 | 2012-06-27 | 2.400 | 103,100 | -4,000 | 0.12% | 247,440 |
| 2012-04-18 | 2012-04-16 | 2.300 | 107,100 | +36,900 | 0.13% | 246,330 |
| 2012-04-10 | 2012-04-03 | 2.400 | 70,200 | -7,400 | 0.13% | 168,480 |
| 2012-03-13 | 2012-03-09 | 2.631 | 77,600 | -17,358 | 0.14% | 204,196 |
| 2012-01-11 | 2012-01-09 | 2.599 | 94,958 | +6,853 | 0.14% | 246,768 |
| 2011-12-29 | 2011-12-23 | 3.187 | 88,105 | -12,237 | 0.13% | 280,799 |
| 2011-12-23 | 2011-12-21 | 3.187 | 100,342 | -3,182 | 0.15% | 319,800 |
| 2011-12-22 | 2011-12-20 | 3.138 | 103,524 | +15,419 | 0.15% | 324,865 |
| 2011-06-27 | 2011-06-23 | 2.403 | 88,105 | -12,971 | 0.13% | 211,679 |
| 2011-06-22 | 2011-06-20 | 2.468 | 101,076 | +12,237 | 0.15% | 249,451 |
| 2011-04-01 | 2011-03-30 | 3.432 | 88,839 | -12,237 | 0.13% | 304,918 |
| 2011-03-29 | 2011-03-25 | 3.530 | 101,076 | +16,642 | 0.15% | 356,831 |
| 2011-03-28 | 2011-03-24 | 3.890 | 84,434 | -25,208 | 0.12% | 328,439 |
| 2011-03-25 | 2011-03-23 | 4.004 | 109,642 | -3,671 | 0.16% | 439,040 |
| 2011-03-24 | 2011-03-22 | 3.890 | 113,313 | +22,271 | 0.17% | 440,775 |
| 2011-03-14 | 2011-03-10 | 3.710 | 91,042 | -42,829 | 0.25% | 337,776 |
| 2011-03-11 | 2011-03-09 | 3.514 | 133,871 | +42,829 | 0.36% | 470,420 |
| 2011-03-04 | 2011-03-02 | 3.416 | 91,042 | -61,184 | 0.25% | 310,992 |
| 2011-03-02 | 2011-02-28 | 3.367 | 152,226 | +61,184 | 0.41% | 512,527 |
| 2011-03-01 | 2011-02-25 | 3.187 | 91,042 | -66,813 | 0.25% | 290,160 |
| 2011-02-28 | 2011-02-24 | 3.171 | 157,855 | +7,342 | 0.43% | 500,519 |
| 2011-02-25 | 2011-02-23 | 3.203 | 150,513 | +24,474 | 0.41% | 482,159 |
| 2011-02-24 | 2011-02-22 | 3.105 | 126,039 | +34,997 | 0.34% | 391,399 |
| 2010-12-08 | 2010-12-06 | 3.089 | 91,042 | -18,355 | 0.30% | 281,232 |
| 2010-11-16 | 2010-11-12 | 3.498 | 109,397 | +24,718 | 0.36% | 382,631 |
| 2010-11-09 | 2010-11-05 | 3.645 | 84,679 | +18,355 | 0.28% | 308,632 |
| 2010-11-03 | 2010-11-01 | 3.645 | 66,324 | +6,119 | 0.22% | 241,733 |
| 2010-11-01 | 2010-10-28 | 3.612 | 60,205 | +16,152 | 0.20% | 217,463 |
| 2010-10-14 | 2010-10-12 | 4.168 | 44,053 | -30,592 | 0.14% | 183,602 |
| 2010-10-12 | 2010-10-08 | 4.037 | 74,645 | -30,592 | 0.24% | 301,341 |
| 2010-10-11 | 2010-10-07 | 4.249 | 105,237 | +30,592 | 0.34% | 447,201 |
| 2010-10-08 | 2010-10-06 | 4.249 | 74,645 | -47,723 | 0.24% | 317,201 |
| 2010-10-07 | 2010-10-05 | 4.249 | 122,368 | +29,368 | 0.40% | 519,998 |
| 2010-10-06 | 2010-10-04 | 4.495 | 93,000 | +34,753 | 0.30% | 418,000 |
| 2010-10-05 | 2010-09-30 | 4.903 | 58,247 | +18,355 | 0.19% | 285,598 |
| 2010-10-04 | 2010-09-29 | 5.312 | 39,892 | +6,118 | 0.13% | 211,899 |
| 2010-09-30 | 2010-09-28 | 5.720 | 33,774 | -30,592 | 0.11% | 193,202 |
| 2010-09-29 | 2010-09-27 | 5.884 | 64,366 | +61,184 | 0.21% | 378,721 |
| 2010-09-22 | 2010-09-20 | 7.763 | 3,182 | -24,963 | 0.01% | 24,703 |
| 2010-09-20 | 2010-09-16 | 7.191 | 28,145 | -18,355 | 0.09% | 202,402 |
| 2010-09-17 | 2010-09-15 | 6.619 | 46,500 | +6,118 | 0.15% | 307,800 |
| 2010-09-16 | 2010-09-14 | 6.865 | 40,382 | -18,844 | 0.25% | 277,203 |
| 2010-09-15 | 2010-09-13 | 5.966 | 59,226 | -2,448 | 0.37% | 353,318 |
| 2010-09-14 | 2010-09-10 | 5.884 | 61,674 | +6,119 | 0.39% | 362,882 |
| 2010-09-08 | 2010-09-06 | 4.053 | 55,555 | -12,237 | 0.35% | 225,183 |
| 2010-08-09 | 2010-08-05 | 4.413 | 67,792 | -1,469 | 0.43% | 299,160 |
| 2010-07-14 | 2010-07-12 | 3.923 | 69,261 | -7,831 | 0.44% | 271,682 |
| 2010-07-12 | 2010-07-08 | 3.628 | 77,092 | +7,831 | 0.49% | 279,720 |
| 2010-07-08 | 2010-07-06 | 3.792 | 69,261 | +18,356 | 0.44% | 262,626 |
| 2010-06-28 | 2010-06-24 | 4.903 | 50,905 | +5,139 | 0.32% | 249,599 |
| 2010-06-22 | 2010-06-18 | 5.394 | 45,766 | -26,921 | 0.29% | 246,841 |
| 2010-06-14 | 2010-06-10 | 5.394 | 72,687 | +1,713 | 0.46% | 392,041 |
| 2010-06-10 | 2010-06-08 | 5.720 | 70,974 | -9,789 | 0.45% | 406,002 |
| 2010-06-07 | 2010-06-03 | 6.374 | 80,763 | -24,474 | 0.51% | 514,799 |
| 2010-06-03 | 2010-06-01 | 6.456 | 105,237 | +61,184 | 0.66% | 679,401 |
| 2010-06-02 | 2010-05-31 | 6.538 | 44,053 | -1,223 | 0.28% | 288,002 |
| 2010-05-26 | 2010-05-24 | 5.720 | 45,276 | +1,223 | 0.29% | 258,998 |
| 2010-05-18 | 2010-05-14 | 7.763 | 44,053 | -12,236 | 0.28% | 342,003 |
| 2010-05-14 | 2010-05-12 | 7.845 | 56,289 | +12,236 | 0.35% | 441,596 |
| 2010-05-11 | 2010-05-07 | 7.763 | 44,053 | -14,684 | 0.28% | 342,003 |
| 2010-05-10 | 2010-05-06 | 8.009 | 58,737 | -14,684 | 0.37% | 470,401 |
| 2010-05-07 | 2010-05-05 | 8.335 | 73,421 | +23,250 | 0.46% | 612,000 |
| 2010-05-06 | 2010-05-04 | 8.090 | 50,171 | +6,118 | 0.32% | 405,900 |
| 2010-05-04 | 2010-04-30 | 8.499 | 44,053 | -3,181 | 0.28% | 374,403 |
| 2010-04-30 | 2010-04-28 | 8.662 | 47,234 | -1,224 | 0.35% | 409,158 |
| 2010-04-28 | 2010-04-26 | 8.826 | 48,458 | +1,224 | 0.36% | 427,681 |
| 2010-04-20 | 2010-04-16 | 8.172 | 47,234 | -12,237 | 0.35% | 385,998 |
| 2010-04-14 | 2010-04-12 | 7.845 | 59,471 | -12,237 | 0.44% | 466,560 |
| 2010-04-13 | 2010-04-09 | 8.090 | 71,708 | +12,237 | 0.53% | 580,141 |
| 2010-04-09 | 2010-04-07 | 8.662 | 59,471 | +6,118 | 0.44% | 515,160 |
| 2010-04-08 | 2010-04-01 | 8.335 | 53,353 | -11,013 | 0.39% | 444,723 |
| 2010-04-01 | 2010-03-30 | 8.009 | 64,366 | +11,013 | 0.47% | 515,482 |
| 2010-03-30 | 2010-03-26 | 7.600 | 53,353 | +3,916 | 0.39% | 405,483 |
| 2010-03-29 | 2010-03-25 | 7.600 | 49,437 | -24,474 | 0.36% | 375,721 |
| 2010-03-24 | 2010-03-22 | 7.927 | 73,911 | -6,852 | 0.54% | 585,884 |
| 2010-03-22 | 2010-03-18 | 8.009 | 80,763 | +6,118 | 0.59% | 646,799 |
| 2010-03-19 | 2010-03-17 | 8.172 | 74,645 | +6,119 | 0.55% | 610,002 |
| 2010-03-17 | 2010-03-15 | 9.153 | 68,526 | +5,629 | 0.50% | 627,197 |
| 2010-03-16 | 2010-03-12 | 9.316 | 62,897 | -12,237 | 0.46% | 585,957 |
| 2010-03-15 | 2010-03-11 | 9.806 | 75,134 | +30,592 | 0.55% | 736,798 |
| 2010-03-12 | 2010-03-10 | 10.624 | 44,542 | +36,710 | 0.33% | 473,199 |
| 2010-03-09 | 2010-03-05 | 11.931 | 7,832 | -9,055 | 0.06% | 93,445 |
| 2010-03-08 | 2010-03-04 | 11.768 | 16,887 | -11,013 | 0.12% | 198,722 |
| 2010-03-05 | 2010-03-03 | 10.787 | 27,900 | +23,250 | 0.21% | 300,960 |
| 2010-02-25 | 2010-02-23 | 9.806 | 4,650 | -18,355 | 0.03% | 45,600 |
| 2010-02-24 | 2010-02-22 | 9.153 | 23,005 | +18,355 | 0.17% | 210,558 |
| 2010-02-05 | 2010-02-03 | 8.172 | 4,650 | -18,600 | 0.03% | 38,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 23,250 | +18,600 | 0.17% | 212,800 |
| 2009-11-17 | 2009-11-13 | 12.830 | 4,650 | -489 | 0.03% | 59,660 |
| 2009-09-11 | 2009-09-09 | 13.811 | 5,139 | +73 | 0.05% | 70,973 |
| 2009-08-21 | 2009-08-19 | 11.604 | 5,066 | -93,073 | 0.04% | 58,787 |
| 2009-08-07 | 2009-08-05 | 17.978 | 98,139 | +88,325 | 0.87% | 1,764,391 |
| 2009-07-20 | 2009-07-16 | 20.430 | 9,814 | +4,895 | 0.09% | 200,501 |
| 2009-07-15 | 2009-07-13 | 20.430 | 4,919 | -123 | 0.05% | 100,496 |
| 2009-07-13 | 2009-07-09 | 17.978 | 5,042 | -3,671 | 0.05% | 90,648 |
| 2009-07-09 | 2009-07-07 | 18.796 | 8,713 | -11,869 | 0.08% | 163,767 |
| 2009-07-08 | 2009-07-06 | 19.613 | 20,582 | +13,705 | 0.19% | 403,673 |
| 2009-07-07 | 2009-07-03 | 18.796 | 6,877 | +49 | 0.06% | 129,258 |
| 2009-07-03 | 2009-06-30 | 21.247 | 6,828 | -612 | 0.06% | 145,077 |
| 2009-06-19 | 2009-06-17 | 26.968 | 7,440 | -122 | 0.07% | 200,640 |
| 2009-06-18 | 2009-06-16 | 28.602 | 7,562 | +3,671 | 0.07% | 216,289 |
| 2009-06-17 | 2009-06-15 | 28.602 | 3,891 | +1,223 | 0.04% | 111,291 |
| 2009-06-16 | 2009-06-12 | 28.602 | 2,668 | -4,772 | 0.03% | 76,311 |
| 2009-06-04 | 2009-06-02 | 23.699 | 7,440 | -122 | 0.07% | 176,320 |
| 2009-06-02 | 2009-05-29 | 23.699 | 7,562 | +1,223 | 0.07% | 179,211 |
| 2009-06-01 | 2009-05-27 | 24.516 | 6,339 | +123 | 0.06% | 155,408 |
| 2009-05-25 | 2009-05-21 | 26.968 | 6,216 | +122 | 0.06% | 167,631 |
| 2009-05-21 | 2009-05-19 | 26.151 | 6,094 | +3,671 | 0.06% | 159,361 |
| 2009-05-13 | 2009-05-11 | 22.065 | 2,423 | -24 | 0.02% | 53,462 |
| 2009-05-08 | 2009-05-06 | 22.065 | 2,447 | -270 | 0.03% | 53,992 |
| 2009-05-06 | 2009-05-04 | 24.516 | 2,717 | -489 | 0.03% | 66,610 |
| 2009-05-05 | 2009-04-30 | 25.333 | 3,206 | +147 | 0.04% | 81,219 |
| 2009-05-04 | 2009-04-29 | 24.516 | 3,059 | -220 | 0.03% | 74,995 |
| 2009-04-30 | 2009-04-28 | 27.785 | 3,279 | -490 | 0.04% | 91,107 |
| 2009-04-29 | 2009-04-27 | 32.688 | 3,769 | +1,101 | 0.04% | 123,202 |
| 2009-04-02 | 2009-03-31 | 27.785 | 2,668 | +735 | 0.03% | 74,130 |
| 2009-03-31 | 2009-03-27 | 30.237 | 1,933 | +489 | 0.02% | 58,447 |
| 2009-03-30 | 2009-03-26 | 35.957 | 1,444 | +734 | 0.02% | 51,922 |
| 2008-07-14 | 2008-07-10 | 97.247 | 710 | -1,223 | 0.01% | 69,046 |
| 2008-07-08 | 2008-07-04 | 94.796 | 1,933 | +1,223 | 0.02% | 183,240 |
| 2008-06-17 | 2008-06-13 | 102.968 | 710 | -5,996 | 0.01% | 73,107 |
| 2008-06-13 | 2008-06-11 | 120.946 | 6,706 | +1,836 | 0.07% | 811,065 |
| 2008-06-11 | 2008-06-06 | 125.032 | 4,870 | +4,160 | 0.05% | 608,907 |
| 2008-05-21 | 2008-05-19 | 119.312 | 710 | +710 | 0.01% | 84,711 |
| 2008-05-05 | 2008-04-30 | 122.581 | 0 | -857 | ||
| 2008-04-03 | 2008-04-01 | 122.581 | 857 | -122 | 0.01% | 105,052 |
| 2008-03-18 | 2008-03-14 | 107.871 | 979 | -245 | 0.01% | 105,606 |
| 2008-03-11 | 2008-03-07 | 111.957 | 1,224 | -1,077 | 0.01% | 137,035 |
| 2008-03-06 | 2008-03-04 | 107.871 | 2,301 | +1,077 | 0.03% | 248,211 |
| 2008-02-28 | 2008-02-26 | 117.677 | 1,224 | -5,506 | 0.01% | 144,037 |
| 2008-02-26 | 2008-02-22 | 106.237 | 6,730 | -7,930 | 0.07% | 714,972 |
| 2008-02-14 | 2008-02-12 | 89.075 | 14,660 | -2,569 | 0.16% | 1,305,843 |
| 2008-02-13 | 2008-02-11 | 89.075 | 17,229 | -2,203 | 0.19% | 1,534,678 |
| 2008-02-11 | 2008-02-04 | 91.527 | 19,432 | +17,083 | 0.22% | 1,778,550 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,349 | -21,146 | 0.03% | 239,952 |
| 2008-01-18 | 2008-01-16 | 80.903 | 23,495 | -2,447 | 0.27% | 1,900,821 |
| 2008-01-11 | 2008-01-09 | 101.333 | 25,942 | -979 | 0.30% | 2,628,789 |
| 2007-12-21 | 2007-12-19 | 98.882 | 26,921 | -1,224 | 0.31% | 2,661,995 |
| 2007-12-20 | 2007-12-18 | 109.505 | 28,145 | -1,958 | 0.33% | 3,082,029 |
| 2007-12-10 | 2007-12-06 | 81.720 | 30,103 | +1,958 | 0.35% | 2,460,030 |
| 2007-11-30 | 2007-11-28 | 86.624 | 28,145 | -1,223 | 0.33% | 2,438,023 |
| 2007-11-29 | 2007-11-27 | 85.806 | 29,368 | -1,958 | 0.34% | 2,519,964 |
| 2007-11-21 | 2007-11-19 | 79.269 | 31,326 | +2,594 | 0.36% | 2,483,175 |
| 2007-11-20 | 2007-11-16 | 77.634 | 28,732 | +21,879 | 0.33% | 2,230,592 |
| 2007-10-23 | 2007-10-18 | 41.677 | 6,853 | +1,958 | 0.08% | 285,615 |
| 2007-10-22 | 2007-10-17 | 42.495 | 4,895 | +4,895 | 0.06% | 208,011 |
| 2007-10-05 | 2007-10-03 | 44.946 | 0 | -587 | ||
| 2007-10-04 | 2007-10-02 | 49.849 | 587 | -637 | 0.01% | 29,262 |
| 2007-09-27 | 2007-09-24 | 47.398 | 1,224 | +1,224 | 0.02% | 58,015 |
| 2007-09-13 | 2007-09-11 | 32.280 | 0 | -636 | ||
| 2007-08-21 | 2007-08-17 | 19.858 | 636 | -9,790 | 0.01% | 12,630 |
| 2007-08-20 | 2007-08-16 | 24.108 | 10,426 | -1,566 | 0.19% | 251,345 |
| 2007-08-16 | 2007-08-14 | 32.688 | 11,992 | +4,895 | 0.21% | 391,997 |
| 2007-08-14 | 2007-08-10 | 34.323 | 7,097 | -2,448 | 0.13% | 243,587 |
| 2007-08-09 | 2007-08-07 | 30.645 | 9,545 | +3,280 | 0.17% | 292,508 |
| 2007-08-08 | 2007-08-06 | 33.505 | 6,265 | +734 | 0.11% | 209,911 |
| 2007-08-07 | 2007-08-03 | 29.828 | 5,531 | +4,797 | 0.10% | 164,978 |
| 2007-08-06 | 2007-08-02 | 30.237 | 734 | -734 | 0.01% | 22,194 |
| 2007-08-01 | 2007-07-30 | 25.333 | 1,468 | +1,468 | 0.03% | 37,189 |
| 2007-07-26 | 2007-07-24 | 20.103 | 0 | -1,566 | ||
| 2007-07-23 | 2007-07-19 | 20.022 | 1,566 | +1,566 | 0.03% | 31,354 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy