History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 560,620 +0 0.15% 89,699
2025-10-13 2025-10-09 0.160 560,620 +0 0.15% 89,699
2025-10-10 2025-10-08 0.166 560,620 +0 0.15% 93,063
2025-10-09 2025-10-06 0.166 560,620 +0 0.15% 93,063
2025-10-08 2025-10-03 0.166 560,620 +0 0.15% 93,063
2025-10-06 2025-10-02 0.166 560,620 +0 0.15% 93,063
2025-10-03 2025-09-30 0.167 560,620 +0 0.15% 93,624
2025-10-02 2025-09-29 0.165 560,620 +0 0.15% 92,502
2025-09-30 2025-09-26 0.165 560,620 +0 0.15% 92,502
2025-09-29 2025-09-25 0.165 560,620 +0 0.15% 92,502
2025-09-26 2025-09-24 0.167 560,620 +0 0.15% 93,624
2025-09-25 2025-09-23 0.168 560,620 +0 0.15% 94,184
2025-09-24 2025-09-22 0.168 560,620 +0 0.15% 94,184
2025-09-23 2025-09-19 0.177 560,620 +0 0.15% 99,230
2025-09-22 2025-09-18 0.167 560,620 +0 0.15% 93,624
2025-09-19 2025-09-17 0.165 560,620 +0 0.15% 92,502
2025-09-18 2025-09-16 0.166 560,620 +0 0.15% 93,063
2025-09-17 2025-09-15 0.160 560,620 +0 0.15% 89,699
2025-09-16 2025-09-12 0.160 560,620 +0 0.15% 89,699
2025-09-15 2025-09-11 0.160 560,620 +0 0.15% 89,699
2025-09-12 2025-09-10 0.160 560,620 +0 0.15% 89,699
2025-09-11 2025-09-09 0.164 560,620 +0 0.15% 91,942
2025-09-10 2025-09-08 0.145 560,620 +0 0.15% 81,290
2025-09-09 2025-09-05 0.150 560,620 +0 0.15% 84,093
2025-09-08 2025-09-04 0.162 560,620 -70,000 0.15% 90,820
2025-09-02 2025-08-29 0.150 630,620 -500 0.17% 94,593
2025-06-13 2025-06-11 0.135 631,120 -5,000 0.17% 85,201
2025-03-17 2025-03-13 0.173 636,120 -2,000 0.17% 110,049
2024-12-27 2024-12-20 0.145 638,120 +30,000 0.18% 92,527
2024-10-16 2024-10-14 0.144 608,120 +60,000 0.17% 87,569
2023-05-17 2023-05-15 0.166 548,120 -25,000 0.15% 90,988
2023-04-11 2023-04-04 0.240 573,120 -5,000 0.15% 137,549
2022-10-27 2022-10-25 0.300 578,120 -8,000 0.15% 173,436
2022-09-20 2022-09-16 0.340 586,120 -54,000 0.16% 199,281
2022-07-13 2022-07-11 0.320 640,120 +54,000 0.17% 204,838
2022-07-06 2022-07-04 0.360 586,120 -9,000 0.16% 211,003
2022-06-24 2022-06-22 0.360 595,120 -43,000 0.16% 214,243
2022-06-09 2022-06-07 0.280 638,120 -1,000 0.17% 178,674
2022-06-08 2022-06-06 0.280 639,120 +1,000 0.17% 178,954
2022-06-01 2022-05-30 0.300 638,120 -1,000 0.17% 191,436
2022-04-08 2022-04-06 0.380 639,120 +3,000 0.17% 242,866
2021-11-29 2021-11-25 0.400 636,120 -1,000 0.17% 254,448
2021-09-02 2021-08-31 0.360 637,120 -20,000 0.17% 229,363
2021-08-03 2021-07-30 0.360 657,120 -5,000 0.18% 236,563
2021-07-28 2021-07-26 0.340 662,120 +20,000 0.18% 225,121
2021-05-28 2021-05-26 0.340 642,120 -45,000 0.17% 218,321
2021-05-27 2021-05-25 0.360 687,120 +50,000 0.18% 247,363
2021-03-08 2021-03-04 0.380 637,120 -51,000 0.17% 242,106
2021-02-10 2021-02-08 0.340 688,120 +31,000 0.18% 233,961
2020-11-03 2020-10-30 0.420 657,120 -50,000 0.18% 275,990
2020-04-08 2020-04-06 0.340 707,120 -32,000 0.19% 240,421
2019-10-24 2019-10-22 0.420 739,120 -10,000 0.20% 310,430
2019-10-16 2019-10-14 0.380 749,120 +10,000 0.20% 284,666
2019-04-18 2019-04-16 0.660 739,120 -15,000 0.20% 487,819
2019-03-11 2019-03-07 0.500 754,120 +20,000 0.20% 377,060
2018-11-30 2018-11-28 0.560 734,120 -25,000 0.20% 411,107
2018-11-14 2018-11-12 0.560 759,120 -8,000 0.20% 425,107
2018-11-12 2018-11-08 0.600 767,120 +8,000 0.20% 460,272
2018-11-09 2018-11-07 0.560 759,120 -1,000 0.20% 425,107
2018-10-03 2018-09-28 0.640 760,120 +15,000 0.20% 486,477
2018-09-24 2018-09-20 0.700 745,120 -52,000 0.20% 521,584
2018-09-21 2018-09-19 0.640 797,120 -20,000 0.21% 510,157
2018-09-14 2018-09-12 0.580 817,120 +34,000 0.22% 473,930
2018-09-12 2018-09-10 0.600 783,120 -10,000 0.21% 469,872
2018-09-10 2018-09-06 0.660 793,120 +11,000 0.21% 523,459
2018-08-16 2018-08-14 0.760 782,120 -4,000 0.21% 594,411
2018-08-13 2018-08-09 0.800 786,120 +50,000 0.21% 628,896
2018-07-30 2018-07-26 0.800 736,120 +5,000 0.20% 588,896
2018-07-20 2018-07-18 0.820 731,120 +5,000 0.20% 599,518
2018-07-18 2018-07-16 0.820 726,120 -10,000 0.19% 595,418
2018-07-13 2018-07-11 0.860 736,120 -3,000 0.20% 633,063
2018-07-03 2018-06-28 0.940 739,120 -50,000 0.20% 694,773
2018-05-28 2018-05-24 0.820 789,120 -10,000 0.23% 647,078
2018-05-08 2018-05-04 0.940 799,120 -25,000 0.23% 751,173
2018-04-27 2018-04-25 1.060 824,120 +25,000 0.24% 873,567
2018-04-24 2018-04-20 0.880 799,120 +25,000 0.23% 703,226
2018-03-28 2018-03-26 1.080 774,120 +5,000 0.23% 836,050
2018-03-27 2018-03-23 1.100 769,120 -3,000 0.22% 846,032
2018-03-13 2018-03-09 1.200 772,120 -15,000 0.23% 926,544
2018-02-28 2018-02-26 1.080 787,120 -30,000 0.23% 850,090
2018-02-27 2018-02-23 1.120 817,120 +25,000 0.24% 915,174
2018-02-22 2018-02-20 1.060 792,120 -100,000 0.23% 839,647
2018-02-21 2018-02-15 1.100 892,120 +5,000 0.26% 981,332
2018-02-09 2018-02-07 1.120 887,120 -30,000 0.26% 993,574
2018-02-07 2018-02-05 1.160 917,120 +15,000 0.27% 1,063,859
2018-01-31 2018-01-29 1.280 902,120 +5,000 0.26% 1,154,714
2018-01-30 2018-01-26 1.340 897,120 +4,000 0.26% 1,202,141
2018-01-26 2018-01-24 1.260 893,120 +1,000 0.26% 1,125,331
2018-01-25 2018-01-23 1.320 892,120 -10,000 0.26% 1,177,598
2018-01-24 2018-01-22 1.320 902,120 +25,000 0.26% 1,190,798
2018-01-22 2018-01-18 1.460 877,120 +53,000 0.26% 1,280,595
2018-01-19 2018-01-17 1.560 824,120 -65,000 0.24% 1,285,627
2018-01-18 2018-01-16 1.460 889,120 -20,000 0.26% 1,298,115
2018-01-17 2018-01-15 1.320 909,120 +17,000 0.27% 1,200,038
2018-01-15 2018-01-11 1.200 892,120 +18,000 0.26% 1,070,544
2018-01-12 2018-01-10 1.100 874,120 +5,000 0.26% 961,532
2018-01-10 2018-01-08 1.140 869,120 +5,000 0.25% 990,797
2018-01-08 2018-01-04 1.180 864,120 +10,000 0.25% 1,019,662
2018-01-05 2018-01-03 1.200 854,120 +29,000 0.25% 1,024,944
2018-01-04 2018-01-02 1.140 825,120 +20,000 0.24% 940,637
2018-01-02 2017-12-28 1.200 805,120 +43,000 0.23% 966,144
2017-12-29 2017-12-27 1.420 762,120 +30,000 0.22% 1,082,210
2017-12-28 2017-12-22 1.540 732,120 +11,000 0.21% 1,127,465
2017-12-27 2017-12-21 1.560 721,120 -26,000 0.21% 1,124,947
2017-12-22 2017-12-20 1.540 747,120 +55,000 0.22% 1,150,565
2017-12-21 2017-12-19 1.680 692,120 +40,000 0.20% 1,162,762
2017-12-20 2017-12-18 1.860 652,120 +521,000 0.19% 1,212,943
2017-11-24 2017-11-22 1.100 131,120 -10,000 0.04% 144,232
2017-11-16 2017-11-14 1.100 141,120 +10,000 0.04% 155,232
2017-11-15 2017-11-13 1.200 131,120 +10,000 0.04% 157,344
2017-10-24 2017-10-20 1.460 121,120 -11,000 0.04% 176,835
2017-10-23 2017-10-19 1.520 132,120 +2,000 0.04% 200,822
2017-10-18 2017-10-16 1.420 130,120 -16,000 0.04% 184,770
2017-10-09 2017-10-04 1.000 146,120 +10,000 0.04% 146,120
2017-10-06 2017-10-03 1.000 136,120 +10,000 0.04% 136,120
2017-08-22 2017-08-18 0.880 126,120 -4,500 0.04% 110,986
2017-08-11 2017-08-09 0.940 130,620 -200 0.04% 122,783
2017-07-04 2017-06-30 1.080 130,820 -6,000 0.04% 141,286
2017-06-29 2017-06-27 1.360 136,820 +16,000 0.04% 186,075
2017-06-05 2017-06-01 1.600 120,820 -2,000 0.04% 193,312
2017-05-24 2017-05-22 1.740 122,820 +2,000 0.04% 213,707
2017-02-08 2017-02-06 2.140 120,820 +10,000 0.04% 258,555
2016-10-03 2016-09-29 3.040 110,820 -100 0.03% 336,893
2016-08-04 2016-08-01 3.200 110,920 +3,000 0.03% 354,944
2016-07-21 2016-07-19 3.840 107,920 +5,000 0.03% 414,413
2016-07-11 2016-07-07 3.940 102,920 -100 0.03% 405,505
2016-06-08 2016-06-06 3.980 103,020 -10,000 0.03% 410,020
2016-06-07 2016-06-03 3.940 113,020 -30,000 0.03% 445,299
2016-06-02 2016-05-31 4.200 143,020 -600 0.04% 600,684
2016-04-26 2016-04-22 4.920 143,620 +4,000 0.04% 706,610
2016-04-20 2016-04-18 5.200 139,620 +7,000 0.05% 726,024
2016-04-08 2016-04-06 4.960 132,620 +1,000 0.05% 657,795
2016-04-07 2016-04-05 4.860 131,620 -3,000 0.05% 639,673
2016-04-06 2016-04-01 4.700 134,620 -2,000 0.05% 632,714
2016-04-05 2016-03-31 4.840 136,620 -4,000 0.05% 661,241
2016-03-23 2016-03-21 4.160 140,620 -10,000 0.05% 584,979
2016-03-21 2016-03-17 4.400 150,620 +2,900 0.05% 662,728
2015-11-12 2015-11-10 3.200 147,720 +11,000 0.05% 472,704
2015-11-09 2015-11-05 3.200 136,720 -3,000 0.05% 437,504
2015-10-29 2015-10-27 3.080 139,720 -10,000 0.05% 430,338
2015-09-11 2015-09-09 3.440 149,720 -1,000 0.05% 515,037
2015-08-17 2015-08-13 3.940 150,720 +2,000 0.05% 593,837
2015-08-13 2015-08-11 4.200 148,720 +10,000 0.05% 624,624
2015-08-12 2015-08-10 4.400 138,720 -5,000 0.05% 610,368
2015-08-10 2015-08-06 4.440 143,720 -1,000 0.05% 638,117
2015-08-07 2015-08-05 4.400 144,720 +4,000 0.05% 636,768
2015-07-16 2015-07-14 5.500 140,720 -1,000 0.05% 773,960
2015-07-14 2015-07-10 5.800 141,720 -1,000 0.05% 821,976
2015-07-13 2015-07-09 4.700 142,720 +1,000 0.05% 670,784
2015-07-07 2015-07-03 6.100 141,720 -5,000 0.05% 864,492
2015-07-06 2015-07-02 6.800 146,720 -1,000 0.05% 997,696
2015-06-25 2015-06-23 7.700 147,720 +3,000 0.05% 1,137,444
2015-06-22 2015-06-18 7.400 144,720 +5,000 0.05% 1,070,928
2015-06-19 2015-06-17 7.700 139,720 -200 0.05% 1,075,844
2015-06-18 2015-06-16 7.800 139,920 -2,000 0.05% 1,091,376
2015-06-17 2015-06-15 8.000 141,920 -2,000 0.05% 1,135,360
2015-06-16 2015-06-12 6.900 143,920 -5,000 0.05% 993,048
2015-06-10 2015-06-08 7.100 148,920 +5,000 0.05% 1,057,332
2015-06-05 2015-06-03 7.900 143,920 +2,000 0.05% 1,136,968
2015-06-04 2015-06-02 7.900 141,920 -9,000 0.05% 1,121,168
2015-06-03 2015-06-01 8.000 150,920 -3,000 0.05% 1,207,360
2015-06-02 2015-05-29 8.000 153,920 -4,000 0.05% 1,231,360
2015-06-01 2015-05-28 7.900 157,920 +8,000 0.05% 1,247,568
2015-05-29 2015-05-27 7.900 149,920 -88,000 0.05% 1,184,368
2015-05-28 2015-05-26 8.400 237,920 -95,000 0.08% 1,998,528
2015-05-26 2015-05-21 8.600 332,920 +1,000 0.11% 2,863,112
2015-05-22 2015-05-20 7.700 331,920 -5,000 0.11% 2,555,784
2015-05-21 2015-05-19 7.700 336,920 -7,000 0.12% 2,594,284
2015-05-20 2015-05-18 7.600 343,920 -200 0.12% 2,613,792
2015-05-19 2015-05-15 7.800 344,120 +8,000 0.12% 2,684,136
2015-05-18 2015-05-14 8.200 336,120 +4,000 0.12% 2,756,184
2015-05-13 2015-05-11 9.000 332,120 -7,000 0.11% 2,989,080
2015-05-12 2015-05-08 9.300 339,120 +2,000 0.12% 3,153,816
2015-05-11 2015-05-07 9.000 337,120 -66,000 0.12% 3,034,080
2015-05-08 2015-05-06 8.900 403,120 +15,000 0.14% 3,587,768
2015-05-07 2015-05-05 8.400 388,120 -92,000 0.13% 3,260,208
2015-05-06 2015-05-04 9.100 480,120 +30,000 0.17% 4,369,092
2015-04-29 2015-04-27 10.200 450,120 +14,000 0.15% 4,591,224
2015-04-28 2015-04-24 10.800 436,120 +171,000 0.15% 4,710,096
2015-04-08 2015-04-01 9.800 265,120 +165,000 0.09% 2,598,176
2015-02-17 2015-02-13 9.300 100,120 -1,000 0.04% 931,116
2015-02-16 2015-02-12 9.300 101,120 -5,000 0.04% 940,416
2015-02-10 2015-02-06 9.100 106,120 -5,000 0.04% 965,692
2015-02-06 2015-02-04 8.800 111,120 +5,000 0.04% 977,856
2015-02-03 2015-01-30 9.200 106,120 +5,000 0.04% 976,304
2015-01-19 2015-01-15 9.400 101,120 +5,000 0.04% 950,528
2015-01-13 2015-01-09 9.800 96,120 +1,000 0.04% 941,976
2015-01-09 2015-01-07 9.900 95,120 +22,600 0.03% 941,688
2015-01-07 2015-01-05 10.600 72,520 +2,000 0.03% 768,712
2014-12-16 2014-12-12 9.600 70,520 -600 0.03% 676,992
2014-12-15 2014-12-11 9.700 71,120 -3,000 0.03% 689,864
2014-12-11 2014-12-09 8.300 74,120 +3,000 0.03% 615,196
2014-12-10 2014-12-08 8.300 71,120 -9,000 0.03% 590,296
2014-12-08 2014-12-04 8.700 80,120 +6,000 0.03% 697,044
2014-11-27 2014-11-25 9.100 74,120 +3,000 0.03% 674,492
2014-11-24 2014-11-20 9.400 71,120 -5,600 0.03% 668,528
2014-11-20 2014-11-18 9.900 76,720 -1,000 0.03% 759,528
2014-11-19 2014-11-17 9.000 77,720 +1,000 0.03% 699,480
2014-11-13 2014-11-11 7.800 76,720 -7,300 0.03% 598,416
2014-11-12 2014-11-10 8.200 84,020 -200 0.03% 688,964
2014-11-10 2014-11-06 8.300 84,220 +4,000 0.03% 699,026
2014-11-06 2014-11-04 7.800 80,220 -4,700 0.03% 625,716
2014-11-05 2014-11-03 7.500 84,920 +4,000 0.03% 636,900
2014-10-29 2014-10-27 7.600 80,920 -1,800 0.03% 614,992
2014-10-28 2014-10-24 6.400 82,720 -5,000 0.03% 529,408
2014-10-23 2014-10-21 5.300 87,720 -36,000 0.03% 464,916
2014-10-22 2014-10-20 5.500 123,720 +22,200 0.05% 680,460
2014-10-07 2014-10-03 4.920 101,520 -12,000 0.04% 499,478
2014-10-03 2014-09-29 4.860 113,520 +5,500 0.04% 551,707
2014-09-11 2014-09-08 4.800 108,020 -5,000 0.04% 518,496
2014-08-29 2014-08-27 4.520 113,020 -6,000 0.04% 510,850
2014-08-19 2014-08-15 4.640 119,020 -2,000 0.05% 552,253
2014-08-18 2014-08-14 4.740 121,020 -1,600 0.05% 573,635
2014-07-29 2014-07-25 4.480 122,620 +1,000 0.05% 549,338
2014-07-23 2014-07-21 4.420 121,620 -9,000 0.05% 537,560
2014-07-17 2014-07-15 4.340 130,620 +9,000 0.05% 566,891
2014-07-15 2014-07-11 4.500 121,620 -5,500 0.05% 547,290
2014-07-10 2014-07-08 4.820 127,120 -34,000 0.05% 612,718
2014-07-07 2014-07-03 4.800 161,120 -3,000 0.06% 773,376
2014-07-04 2014-07-02 4.820 164,120 +5,000 0.06% 791,058
2014-06-30 2014-06-26 4.620 159,120 -200 0.06% 735,134
2014-06-26 2014-06-24 4.580 159,320 +3,000 0.06% 729,686
2014-06-17 2014-06-13 4.360 156,320 -18,000 0.06% 681,555
2014-06-16 2014-06-12 4.480 174,320 -5,000 0.07% 780,954
2014-06-11 2014-06-09 4.180 179,320 -600 0.07% 749,558
2014-06-10 2014-06-06 4.100 179,920 +5,000 0.07% 737,672
2014-06-05 2014-06-03 3.900 174,920 -3,600 0.07% 682,188
2014-05-23 2014-05-21 4.100 178,520 -5,700 0.07% 731,932
2014-05-16 2014-05-14 4.000 184,220 +2,700 0.07% 736,880
2014-05-09 2014-05-07 4.100 181,520 -20,000 0.07% 744,232
2014-04-30 2014-04-28 4.200 201,520 -85,000 0.08% 846,384
2014-04-29 2014-04-25 4.120 286,520 -10,000 0.11% 1,180,462
2014-04-22 2014-04-16 3.980 296,520 +5,000 0.11% 1,180,150
2014-04-15 2014-04-11 4.140 291,520 +3,000 0.11% 1,206,893
2014-04-09 2014-04-07 4.000 288,520 -10,000 0.11% 1,154,080
2014-03-31 2014-03-27 3.640 298,520 +5,000 0.11% 1,086,613
2014-03-28 2014-03-26 3.680 293,520 -3,000 0.11% 1,080,154
2014-03-20 2014-03-18 3.540 296,520 -6,000 0.11% 1,049,681
2014-03-19 2014-03-17 3.400 302,520 -500 0.12% 1,028,568
2014-03-18 2014-03-14 3.400 303,020 -25,040 0.12% 1,030,268
2014-03-14 2014-03-12 3.100 328,060 -25,000 0.13% 1,016,986
2014-03-12 2014-03-10 3.360 353,060 +25,000 0.14% 1,186,282
2014-03-10 2014-03-06 3.240 328,060 -14,000 0.13% 1,062,914
2014-03-06 2014-03-04 2.980 342,060 -35,000 0.13% 1,019,339
2014-03-03 2014-02-27 3.060 377,060 +45,000 0.15% 1,153,804
2014-02-28 2014-02-26 3.020 332,060 -10,000 0.13% 1,002,821
2014-02-26 2014-02-24 3.120 342,060 -14,000 0.13% 1,067,227
2014-02-19 2014-02-17 2.980 356,060 +3,000 0.14% 1,061,059
2014-02-18 2014-02-14 3.060 353,060 +31,000 0.14% 1,080,364
2014-02-14 2014-02-12 3.280 322,060 -80,000 0.12% 1,056,357
2014-02-11 2014-02-07 3.440 402,060 -14,000 0.15% 1,383,086
2014-02-04 2014-01-28 2.900 416,060 -140,000 0.16% 1,206,574
2014-01-27 2014-01-23 2.900 556,060 -5,000 0.21% 1,612,574
2014-01-16 2014-01-14 2.800 561,060 +14,000 0.22% 1,570,968
2014-01-13 2014-01-09 2.860 547,060 -5,000 0.21% 1,564,592
2013-12-19 2013-12-17 3.520 552,060 +10,000 0.21% 1,943,251
2013-12-17 2013-12-13 3.540 542,060 +12,000 0.21% 1,918,892
2013-12-16 2013-12-12 3.760 530,060 +4,700 0.20% 1,993,026
2013-12-13 2013-12-11 3.860 525,360 -7,000 0.20% 2,027,890
2013-12-12 2013-12-10 3.480 532,360 +77,000 0.21% 1,852,613
2013-12-11 2013-12-09 3.620 455,360 +35,000 0.18% 1,648,403
2013-12-10 2013-12-06 4.000 420,360 -200 0.16% 1,681,440
2013-12-09 2013-12-05 4.160 420,560 +5,000 0.16% 1,749,530
2013-12-05 2013-12-03 4.080 415,560 +5,000 0.16% 1,695,485
2013-12-04 2013-12-02 4.280 410,560 +2,000 0.16% 1,757,197
2013-12-03 2013-11-29 4.340 408,560 +15,000 0.16% 1,773,150
2013-12-02 2013-11-28 4.580 393,560 +3,000 0.15% 1,802,505
2013-11-22 2013-11-20 4.680 390,560 -9,000 0.15% 1,827,821
2013-11-20 2013-11-18 3.640 399,560 +50,000 0.15% 1,454,398
2013-11-19 2013-11-15 4.100 349,560 +8,000 0.14% 1,433,196
2013-11-18 2013-11-14 4.160 341,560 +1,000 0.14% 1,420,890
2013-11-04 2013-10-31 4.780 340,560 +45,000 0.14% 1,627,877
2013-10-25 2013-10-23 4.800 295,560 +25,000 0.13% 1,418,688
2013-10-24 2013-10-22 4.900 270,560 -2,600 0.12% 1,325,744
2013-10-21 2013-10-17 5.200 273,160 +11,000 0.12% 1,420,432
2013-10-18 2013-10-16 4.900 262,160 -26,000 0.11% 1,284,584
2013-10-16 2013-10-11 5.100 288,160 +26,000 0.12% 1,469,616
2013-10-15 2013-10-10 4.920 262,160 -14,700 0.11% 1,289,827
2013-10-10 2013-10-08 5.000 276,860 +5,000 0.12% 1,384,300
2013-10-08 2013-10-04 4.980 271,860 -5,000 0.12% 1,353,863
2013-10-07 2013-10-03 5.400 276,860 -28,500 0.12% 1,495,044
2013-10-04 2013-10-02 5.600 305,360 -5,120 0.13% 1,710,016
2013-10-03 2013-09-30 5.000 310,480 -5,200 0.13% 1,552,400
2013-10-02 2013-09-27 4.400 315,680 +140,000 0.14% 1,388,992
2013-09-26 2013-09-24 3.980 175,680 -3,000 0.08% 699,206
2013-09-24 2013-09-19 4.040 178,680 -5,000 0.08% 721,867
2013-09-23 2013-09-18 3.840 183,680 -4,500 0.08% 705,331
2013-09-19 2013-09-17 3.900 188,180 +7,000 0.08% 733,902
2013-09-18 2013-09-16 3.600 181,180 +3,000 0.08% 652,248
2013-09-17 2013-09-13 3.200 178,180 -34,000 0.08% 570,176
2013-09-13 2013-09-11 2.720 212,180 -17,000 0.09% 577,130
2013-08-28 2013-08-26 2.540 229,180 -3,000 0.10% 582,117
2013-08-22 2013-08-20 2.540 232,180 -4,000 0.10% 589,737
2013-08-13 2013-08-09 2.480 236,180 +18,000 0.10% 585,726
2013-07-19 2013-07-17 2.660 218,180 -1,000 0.09% 580,359
2013-07-02 2013-06-27 2.380 219,180 -1,500 0.09% 521,648
2013-06-18 2013-06-14 2.020 220,680 -2,200 0.09% 445,774
2013-06-05 2013-06-03 2.400 222,880 -2,000 0.10% 534,912
2013-06-03 2013-05-30 2.460 224,880 -1,000 0.10% 553,205
2013-05-31 2013-05-29 2.480 225,880 -27,600 0.10% 560,182
2013-05-21 2013-05-16 2.160 253,480 -10,000 0.11% 547,517
2013-05-16 2013-05-14 2.140 263,480 +12,000 0.11% 563,847
2013-05-14 2013-05-10 2.000 251,480 +20,000 0.11% 502,960
2013-05-03 2013-04-30 2.100 231,480 -10,000 0.10% 486,108
2013-05-02 2013-04-29 2.240 241,480 +10,000 0.10% 540,915
2013-04-25 2013-04-23 2.000 231,480 -10,000 0.13% 462,960
2013-04-18 2013-04-16 2.000 241,480 -18,000 0.14% 482,960
2013-04-03 2013-03-28 2.040 259,480 +10,000 0.15% 529,339
2013-03-12 2013-03-08 2.220 249,480 -100 0.19% 553,846
2013-03-07 2013-03-05 2.260 249,580 +5,000 0.19% 564,051
2013-02-18 2013-02-14 2.440 244,580 -5,000 0.18% 596,775
2013-01-23 2013-01-21 2.360 249,580 -25,000 0.19% 589,009
2013-01-18 2013-01-16 2.080 274,580 +25,000 0.21% 571,126
2013-01-15 2013-01-11 2.180 249,580 -700 0.19% 544,084
2013-01-14 2013-01-10 2.260 250,280 -10,000 0.19% 565,633
2013-01-11 2013-01-09 2.340 260,280 -1,000 0.20% 609,055
2013-01-04 2013-01-02 2.740 261,280 -300 0.20% 715,907
2013-01-03 2012-12-31 2.800 261,580 -200 0.20% 732,424
2012-12-28 2012-12-24 2.160 261,780 +10,000 0.20% 565,445
2012-12-27 2012-12-20 2.120 251,780 -18,000 0.19% 533,774
2012-12-20 2012-12-18 2.060 269,780 +18,000 0.20% 555,747
2012-12-17 2012-12-13 1.860 251,780 +18,000 0.19% 468,311
2012-11-16 2012-11-14 2.280 233,780 -7,500 0.28% 533,018
2012-11-05 2012-11-01 2.120 241,280 +5,000 0.29% 511,514
2012-09-21 2012-09-19 2.300 236,280 -5,400 0.28% 543,444
2012-08-28 2012-08-24 2.480 241,680 -8,000 0.29% 599,366
2012-06-08 2012-06-06 2.500 249,680 -7,000 0.30% 624,200
2012-05-23 2012-05-21 2.440 256,680 -4,400 0.31% 626,299
2012-04-24 2012-04-20 2.260 261,080 -1,500 0.31% 590,041
2012-04-18 2012-04-16 2.300 262,580 +69,120 0.32% 603,934
2012-04-11 2012-04-05 2.400 193,460 -5,600 0.35% 464,304
2012-04-05 2012-04-02 2.400 199,060 -2,000 0.36% 477,744
2012-04-03 2012-03-30 2.420 201,060 -7,000 0.36% 486,565
2012-03-29 2012-03-27 2.040 208,060 +4,000 0.38% 424,442
2012-03-22 2012-03-20 2.320 204,060 -5,000 0.37% 473,419
2012-03-21 2012-03-19 2.340 209,060 -1,600 0.38% 489,200
2012-03-14 2012-03-12 2.533 210,660 -600 0.38% 533,672
2012-03-13 2012-03-09 2.631 211,260 -47,256 0.38% 555,909
2012-01-27 2012-01-20 3.073 258,516 -20,068 0.38% 794,339
2012-01-09 2012-01-05 3.138 278,584 -6,118 0.41% 874,215
2012-01-06 2012-01-04 3.449 284,702 -6,486 0.42% 981,824
2012-01-05 2012-01-03 3.105 291,188 +6,119 0.43% 904,248
2011-12-21 2011-12-19 3.105 285,069 -8,566 0.42% 885,247
2011-12-20 2011-12-16 3.187 293,635 -6,119 0.43% 935,843
2011-12-19 2011-12-15 2.942 299,754 -12,237 0.44% 881,857
2011-12-13 2011-12-09 2.746 311,991 -3,793 0.46% 856,667
2011-12-12 2011-12-08 2.795 315,784 +2,692 0.47% 882,565
2011-12-09 2011-12-07 2.484 313,092 -3,671 0.46% 777,815
2011-11-30 2011-11-28 2.027 316,763 -6,118 0.47% 641,973
2011-11-25 2011-11-23 1.945 322,881 -3,671 0.48% 627,986
2011-11-24 2011-11-22 1.945 326,552 -6,364 0.48% 635,126
2011-11-14 2011-11-10 1.929 332,916 -2,202 0.49% 642,063
2011-11-01 2011-10-28 2.027 335,118 -6,119 0.49% 679,172
2011-10-24 2011-10-20 1.782 341,237 -25,697 0.50% 607,916
2011-10-13 2011-10-11 1.749 366,934 -6,118 0.54% 641,700
2011-10-12 2011-10-10 1.634 373,052 -5,874 0.55% 609,719
2011-10-07 2011-10-04 1.602 378,926 -18,355 0.56% 606,934
2011-10-03 2011-09-28 1.634 397,281 -6,119 0.59% 649,319
2011-09-23 2011-09-21 1.602 403,400 -979 0.59% 646,134
2011-09-02 2011-08-31 1.700 404,379 +3,671 0.60% 687,357
2011-08-25 2011-08-23 1.569 400,708 +2,937 0.59% 628,724
2011-08-16 2011-08-12 1.504 397,771 -5,139 0.59% 598,111
2011-08-12 2011-08-10 1.553 402,910 +2,937 0.59% 625,594
2011-08-04 2011-08-02 1.765 399,973 -18,356 0.59% 706,017
2011-08-01 2011-07-28 1.814 418,329 +18,356 0.62% 758,930
2011-07-26 2011-07-22 1.896 399,973 +6,118 0.59% 758,314
2011-07-12 2011-07-08 2.337 393,855 -2,447 0.58% 920,520
2011-07-07 2011-07-05 2.435 396,302 +6,118 0.58% 965,102
2011-06-24 2011-06-22 2.419 390,184 +6,118 0.58% 943,826
2011-06-20 2011-06-16 2.664 384,066 -611 0.57% 1,023,185
2011-06-14 2011-06-10 2.893 384,677 -490 0.57% 1,112,833
2011-06-10 2011-06-08 2.909 385,167 -1,224 0.57% 1,120,546
2011-06-09 2011-06-07 2.844 386,391 -12,236 0.57% 1,098,846
2011-06-07 2011-06-02 2.762 398,627 +18,355 0.59% 1,101,068
2011-06-02 2011-05-31 2.811 380,272 +2,937 0.56% 1,069,014
2011-06-01 2011-05-30 2.729 377,335 +1,223 0.56% 1,029,922
2011-05-30 2011-05-26 2.778 376,112 -2,447 0.55% 1,045,025
2011-05-26 2011-05-24 2.729 378,559 +12,237 0.56% 1,033,263
2011-05-20 2011-05-18 2.828 366,322 +2,937 0.54% 1,035,785
2011-05-16 2011-05-12 2.860 363,385 -734 0.54% 1,039,359
2011-05-06 2011-05-04 3.105 364,119 +734 0.54% 1,130,727
2011-05-05 2011-05-03 3.089 363,385 -979 0.54% 1,122,508
2011-04-28 2011-04-26 3.024 364,364 -2,203 0.54% 1,101,711
2011-04-26 2011-04-20 3.105 366,567 +6,119 0.54% 1,138,328
2011-04-21 2011-04-19 3.024 360,448 +12,236 0.53% 1,089,871
2011-04-20 2011-04-18 3.171 348,212 -244 0.51% 1,104,094
2011-04-11 2011-04-07 3.187 348,456 +2,447 0.51% 1,110,563
2011-04-08 2011-04-06 3.203 346,009 -2,937 0.51% 1,108,419
2011-04-06 2011-04-01 3.203 348,946 -2,570 0.51% 1,117,828
2011-04-01 2011-03-30 3.432 351,516 +6,364 0.52% 1,206,494
2011-03-30 2011-03-28 3.465 345,152 -6,119 0.51% 1,195,933
2011-03-28 2011-03-24 3.890 351,271 -367 0.52% 1,366,406
2011-03-25 2011-03-23 4.004 351,638 -8,076 0.52% 1,408,064
2011-03-24 2011-03-22 3.890 359,714 -18,111 0.53% 1,399,249
2011-03-23 2011-03-21 3.579 377,825 -18,355 0.56% 1,352,370
2011-03-21 2011-03-17 3.073 396,180 +6,118 0.58% 1,217,338
2011-03-15 2011-03-11 3.677 390,062 -3,915 1.06% 1,434,422
2011-03-11 2011-03-09 3.514 393,977 -3,182 1.07% 1,384,427
2011-03-10 2011-03-08 3.269 397,159 +122 1.08% 1,298,240
2011-03-08 2011-03-04 3.416 397,037 -6,118 1.08% 1,356,244
2011-03-04 2011-03-02 3.416 403,155 -4,895 1.09% 1,377,143
2011-03-03 2011-03-01 3.416 408,050 -6,118 1.11% 1,393,864
2011-03-02 2011-02-28 3.367 414,168 -23,005 1.12% 1,394,455
2011-03-01 2011-02-25 3.187 437,173 -12,237 1.19% 1,393,313
2011-02-25 2011-02-23 3.203 449,410 -5,140 1.22% 1,439,658
2011-02-23 2011-02-21 2.958 454,550 -4,894 1.23% 1,344,686
2011-02-14 2011-02-10 2.713 459,444 -5,140 1.25% 1,246,526
2011-02-11 2011-02-09 2.926 464,584 -2,447 1.26% 1,359,183
2011-02-07 2011-01-31 2.926 467,031 -6,608 1.27% 1,366,342
2011-01-20 2011-01-18 2.958 473,639 +3,671 1.28% 1,401,157
2011-01-18 2011-01-14 3.056 469,968 -26,676 1.27% 1,436,384
2011-01-17 2011-01-13 3.073 496,644 +9,300 1.35% 1,526,032
2011-01-14 2011-01-12 3.154 487,344 +2,936 1.32% 1,537,282
2011-01-10 2011-01-06 3.302 484,408 -1,958 1.31% 1,599,276
2011-01-06 2011-01-04 3.302 486,366 +6,119 1.32% 1,605,740
2011-01-03 2010-12-29 3.269 480,247 -1,224 1.30% 1,569,840
2010-12-23 2010-12-21 3.367 481,471 +15,174 1.31% 1,621,056
2010-12-22 2010-12-20 3.220 466,297 -6,119 1.26% 1,501,376
2010-12-21 2010-12-17 3.138 472,416 -1,957 1.28% 1,482,472
2010-12-20 2010-12-16 3.171 474,373 -9,790 1.29% 1,504,119
2010-12-16 2010-12-14 3.203 484,163 +4,895 1.31% 1,550,988
2010-12-15 2010-12-13 3.187 479,268 +4,895 1.56% 1,527,473
2010-12-13 2010-12-09 3.220 474,373 -5,874 1.54% 1,527,379
2010-12-10 2010-12-08 3.236 480,247 -12,237 1.56% 1,554,141
2010-11-25 2010-11-23 2.795 492,484 +12,237 1.60% 1,376,413
2010-11-23 2010-11-19 3.024 480,247 -4,650 1.56% 1,452,102
2010-11-22 2010-11-18 3.154 484,897 +6,118 1.58% 1,529,563
2010-11-19 2010-11-17 3.024 478,779 +24,474 1.56% 1,447,663
2010-11-18 2010-11-16 3.334 454,305 +2,814 1.48% 1,514,741
2010-11-16 2010-11-12 3.498 451,491 -12,971 1.47% 1,579,150
2010-11-12 2010-11-10 3.596 464,462 -1,957 1.51% 1,670,066
2010-11-11 2010-11-09 3.612 466,419 +8,810 1.52% 1,684,725
2010-11-10 2010-11-08 3.726 457,609 +1,958 1.49% 1,705,258
2010-11-09 2010-11-05 3.645 455,651 +1,713 1.48% 1,660,725
2010-11-08 2010-11-04 3.645 453,938 +19,334 1.48% 1,654,482
2010-11-05 2010-11-03 3.645 434,604 -7,587 1.41% 1,584,015
2010-11-03 2010-11-01 3.645 442,191 +10,035 1.44% 1,611,667
2010-11-02 2010-10-29 3.628 432,156 -15,174 1.41% 1,568,029
2010-11-01 2010-10-28 3.612 447,330 -4,161 1.46% 1,615,775
2010-10-29 2010-10-27 3.645 451,491 +26,922 1.47% 1,645,563
2010-10-28 2010-10-26 3.628 424,569 +35,976 1.38% 1,540,501
2010-10-26 2010-10-22 3.694 388,593 +11,747 1.26% 1,435,371
2010-10-25 2010-10-21 3.628 376,846 -9,789 1.23% 1,367,343
2010-10-22 2010-10-20 3.596 386,635 +19,334 1.26% 1,390,223
2010-10-21 2010-10-19 3.825 367,301 +6,118 1.20% 1,404,749
2010-10-20 2010-10-18 3.677 361,183 +6,119 1.18% 1,328,221
2010-10-18 2010-10-14 3.759 355,064 +7,587 1.16% 1,334,735
2010-10-15 2010-10-13 4.004 347,477 +8,565 1.13% 1,391,403
2010-10-14 2010-10-12 4.168 338,912 +84,679 1.10% 1,412,498
2010-10-13 2010-10-11 4.086 254,233 +8,321 0.83% 1,038,802
2010-10-12 2010-10-08 4.037 245,912 +23,740 0.80% 992,744
2010-10-11 2010-10-07 4.249 222,172 +26,921 0.72% 944,112
2010-10-08 2010-10-06 4.249 195,251 +2,447 0.64% 829,712
2010-10-07 2010-10-05 4.249 192,804 +6,119 0.63% 819,313
2010-10-06 2010-10-04 4.495 186,685 +2,447 0.61% 839,079
2010-10-05 2010-09-30 4.903 184,238 +21,782 0.60% 903,361
2010-10-04 2010-09-29 5.312 162,456 +3,671 0.53% 862,938
2010-09-30 2010-09-28 5.720 158,785 -3,916 0.52% 908,318
2010-09-28 2010-09-24 5.966 162,701 -9,300 0.53% 970,608
2010-09-27 2010-09-22 6.619 172,001 +1,713 0.56% 1,138,536
2010-09-24 2010-09-21 7.191 170,288 +3,182 0.55% 1,224,609
2010-09-22 2010-09-20 7.763 167,106 -1,469 0.54% 1,297,318
2010-09-21 2010-09-17 7.028 168,575 +490 0.55% 1,184,738
2010-09-20 2010-09-16 7.191 168,085 -2,692 0.55% 1,208,766
2010-09-17 2010-09-15 6.619 170,777 +1,468 0.56% 1,130,434
2010-09-16 2010-09-14 6.865 169,309 -8,174 1.07% 1,162,224
2010-09-15 2010-09-13 5.966 177,483 -5,140 1.12% 1,058,791
2010-09-14 2010-09-10 5.884 182,623 +539 1.15% 1,074,530
2010-09-09 2010-09-07 4.053 182,084 -245 1.15% 738,047
2010-08-03 2010-07-30 4.086 182,329 +1,224 1.15% 745,000
2010-07-23 2010-07-21 4.086 181,105 +979 1.14% 739,999
2010-07-06 2010-07-02 4.086 180,126 +1,223 1.14% 735,999
2010-06-25 2010-06-23 5.067 178,903 -611 1.13% 906,442
2010-06-23 2010-06-21 5.148 179,514 -4,161 1.13% 924,208
2010-05-25 2010-05-20 5.884 183,675 +1,224 1.16% 1,080,720
2010-05-20 2010-05-18 6.946 182,451 -490 1.15% 1,267,348
2010-05-19 2010-05-17 7.273 182,941 -2,447 1.15% 1,330,552
2010-05-13 2010-05-11 8.090 185,388 -3,671 1.17% 1,499,849
2010-05-12 2010-05-10 7.927 189,059 +734 1.19% 1,498,648
2010-05-11 2010-05-07 7.763 188,325 -1,468 1.19% 1,462,050
2010-05-10 2010-05-06 8.009 189,793 +244 1.20% 1,519,977
2010-05-05 2010-05-03 8.172 189,549 +2,692 1.20% 1,549,003
2010-05-03 2010-04-29 8.662 186,857 -122 1.37% 1,618,624
2010-04-30 2010-04-28 8.662 186,979 -7,342 1.38% 1,619,680
2010-04-28 2010-04-26 8.826 194,321 +734 1.43% 1,715,040
2010-04-23 2010-04-21 7.927 193,587 -3,671 1.42% 1,534,541
2010-04-22 2010-04-20 7.927 197,258 +2,937 1.45% 1,563,641
2010-04-20 2010-04-16 8.172 194,321 +6,118 1.43% 1,588,000
2010-04-19 2010-04-15 8.172 188,203 +6,119 1.38% 1,538,003
2010-04-14 2010-04-12 7.845 182,084 +6,118 1.34% 1,428,478
2010-04-13 2010-04-09 8.090 175,966 -5,629 1.29% 1,423,622
2010-04-12 2010-04-08 8.662 181,595 -2,447 1.34% 1,573,042
2010-04-09 2010-04-07 8.662 184,042 +489 1.35% 1,594,239
2010-04-08 2010-04-01 8.335 183,553 -4,160 1.35% 1,530,003
2010-04-07 2010-03-31 8.009 187,713 -2,448 1.38% 1,503,319
2010-03-31 2010-03-29 7.763 190,161 -9,789 1.40% 1,476,304
2010-03-30 2010-03-26 7.600 199,950 +11,013 1.47% 1,519,620
2010-03-29 2010-03-25 7.600 188,937 +7,587 1.39% 1,435,921
2010-03-24 2010-03-22 7.927 181,350 +2,447 1.33% 1,437,540
2010-03-22 2010-03-18 8.009 178,903 +5,629 1.32% 1,432,763
2010-03-19 2010-03-17 8.172 173,274 +5,629 1.27% 1,416,003
2010-03-18 2010-03-16 8.989 167,645 +734 1.23% 1,507,002
2010-03-16 2010-03-12 9.316 166,911 +1,958 1.23% 1,554,964
2010-03-15 2010-03-11 9.806 164,953 +3,916 1.21% 1,617,604
2010-03-12 2010-03-10 10.624 161,037 +1,713 1.18% 1,710,802
2010-03-10 2010-03-08 11.114 159,324 +2,448 1.17% 1,770,724
2010-03-09 2010-03-05 11.931 156,876 +49 1.15% 1,871,716
2010-03-08 2010-03-04 11.768 156,827 +1,223 1.15% 1,845,500
2010-03-05 2010-03-03 10.787 155,604 -5,996 1.14% 1,678,515
2010-03-04 2010-03-02 9.643 161,600 -244 1.19% 1,558,311
2010-02-25 2010-02-23 9.806 161,844 -1,958 1.19% 1,587,115
2010-02-24 2010-02-22 9.153 163,802 -5,385 1.20% 1,499,229
2010-02-22 2010-02-18 8.662 169,187 -3,915 1.24% 1,465,560
2010-02-19 2010-02-17 8.826 173,102 -1,224 1.27% 1,527,765
2010-02-17 2010-02-11 7.682 174,326 -1,224 1.28% 1,339,124
2010-02-12 2010-02-10 7.518 175,550 -1,713 1.29% 1,319,834
2010-02-05 2010-02-03 8.172 177,263 -719,208 1.30% 1,448,601
2010-01-22 2010-01-20 9.153 896,471 +717,177 6.59% 8,205,120
2010-01-21 2010-01-19 9.398 179,294 +1,223 1.32% 1,684,978
2010-01-20 2010-01-18 8.826 178,071 +735 1.31% 1,571,620
2010-01-19 2010-01-15 8.826 177,336 -6,486 1.30% 1,565,133
2010-01-18 2010-01-14 8.826 183,822 -1,346 1.35% 1,622,377
2010-01-15 2010-01-13 8.989 185,168 -489 1.36% 1,664,521
2010-01-14 2010-01-12 8.826 185,657 -1,224 1.37% 1,638,573
2010-01-12 2010-01-08 9.234 186,881 -490 1.37% 1,725,736
2010-01-11 2010-01-07 9.316 187,371 +2,448 1.38% 1,745,572
2010-01-08 2010-01-06 9.398 184,923 +3,059 1.36% 1,737,879
2010-01-06 2010-01-04 8.908 181,864 -5,139 1.34% 1,619,958
2010-01-05 2009-12-31 8.989 187,003 -6,975 1.38% 1,681,016
2010-01-04 2009-12-29 9.071 193,978 -368 1.43% 1,759,568
2009-12-30 2009-12-28 9.234 194,346 -5,139 1.43% 1,794,670
2009-12-29 2009-12-24 9.888 199,485 -2,203 1.47% 1,972,542
2009-12-28 2009-12-22 10.378 201,688 -489 1.48% 2,093,218
2009-12-23 2009-12-21 10.624 202,177 +1,224 1.49% 2,147,859
2009-12-22 2009-12-18 10.542 200,953 -979 1.48% 2,118,434
2009-12-21 2009-12-17 10.787 201,932 -735 1.49% 2,178,260
2009-12-18 2009-12-16 11.277 202,667 -2,936 1.49% 2,285,561
2009-12-17 2009-12-15 11.441 205,603 -2,472 1.51% 2,352,275
2009-12-15 2009-12-11 11.523 208,075 -490 1.53% 2,397,561
2009-12-14 2009-12-10 11.523 208,565 -489 1.53% 2,403,207
2009-12-11 2009-12-09 11.523 209,054 -10,524 1.54% 2,408,842
2009-12-10 2009-12-08 11.931 219,578 +2,007 1.61% 2,619,825
2009-12-09 2009-12-07 11.686 217,571 +1,713 1.60% 2,542,539
2009-12-07 2009-12-03 11.768 215,858 +1,469 1.59% 2,540,161
2009-12-04 2009-12-02 11.523 214,389 +611 1.58% 2,470,315
2009-12-01 2009-11-27 11.359 213,778 -3,671 1.57% 2,428,334
2009-11-25 2009-11-23 12.176 217,449 -489 1.60% 2,647,734
2009-11-24 2009-11-20 12.176 217,938 -1,958 1.60% 2,653,688
2009-11-23 2009-11-19 12.258 219,896 +3,671 1.62% 2,695,499
2009-11-20 2009-11-18 12.258 216,225 -3,059 1.59% 2,650,500
2009-11-19 2009-11-17 12.503 219,284 +1,101 1.61% 2,741,757
2009-11-18 2009-11-16 12.585 218,183 +6,119 1.60% 2,745,821
2009-11-17 2009-11-13 12.830 212,064 +2,447 1.56% 2,720,804
2009-11-16 2009-11-12 12.748 209,617 -7,587 1.54% 2,672,279
2009-11-13 2009-11-11 12.422 217,204 -6,363 1.60% 2,698,001
2009-11-12 2009-11-10 12.503 223,567 +2,570 1.64% 2,795,309
2009-11-10 2009-11-06 12.422 220,997 +489 1.63% 2,745,115
2009-11-09 2009-11-05 12.422 220,508 +5,629 1.62% 2,739,041
2009-11-06 2009-11-04 12.830 214,879 +2,447 1.58% 2,756,921
2009-11-05 2009-11-03 12.667 212,432 +1,224 1.56% 2,690,805
2009-11-04 2009-11-02 12.258 211,208 -489 1.86% 2,589,001
2009-11-03 2009-10-30 12.422 211,697 +5,873 1.87% 2,629,595
2009-11-02 2009-10-29 12.340 205,824 -1,223 1.82% 2,539,824
2009-10-30 2009-10-28 12.748 207,047 -4,406 1.83% 2,639,515
2009-10-29 2009-10-27 12.422 211,453 -3,426 1.87% 2,626,565
2009-10-28 2009-10-23 11.849 214,879 -1,224 1.90% 2,546,201
2009-10-27 2009-10-22 11.768 216,103 +245 1.91% 2,543,044
2009-10-23 2009-10-21 11.931 215,858 +3,671 1.90% 2,575,441
2009-10-22 2009-10-20 12.340 212,187 -171 1.87% 2,618,342
2009-10-21 2009-10-19 12.258 212,358 +5,384 1.87% 2,603,098
2009-10-20 2009-10-16 12.422 206,974 +3,426 1.83% 2,570,929
2009-10-19 2009-10-15 12.422 203,548 +2,203 1.80% 2,528,373
2009-10-14 2009-10-12 12.748 201,345 +2,447 1.78% 2,566,824
2009-10-09 2009-10-07 12.994 198,898 +735 1.75% 2,584,391
2009-10-07 2009-10-05 12.912 198,163 -4,895 1.75% 2,558,647
2009-10-06 2009-10-02 13.157 203,058 -1,224 1.79% 2,671,632
2009-10-05 2009-09-30 13.402 204,282 -245 1.80% 2,737,818
2009-10-02 2009-09-29 13.892 204,527 +1,224 1.80% 2,841,386
2009-09-30 2009-09-28 14.138 203,303 -3,769 1.79% 2,874,223
2009-09-29 2009-09-25 14.465 207,072 +8,199 1.83% 2,995,196
2009-09-28 2009-09-24 13.974 198,873 -8,933 1.75% 2,779,090
2009-09-25 2009-09-23 13.974 207,806 -367 1.83% 2,903,921
2009-09-23 2009-09-21 13.811 208,173 +1,224 1.84% 2,875,026
2009-09-22 2009-09-18 13.484 206,949 -490 1.83% 2,790,474
2009-09-14 2009-09-10 13.484 207,439 -2,203 1.83% 2,797,081
2009-09-11 2009-09-09 13.811 209,642 +25 1.85% 2,895,314
2009-09-10 2009-09-08 14.056 209,617 +1,468 1.85% 2,946,359
2009-09-09 2009-09-07 13.892 208,149 +1,224 1.84% 2,891,704
2009-09-08 2009-09-04 13.892 206,925 +1,224 1.83% 2,874,700
2009-09-02 2009-08-31 12.830 205,701 -735 1.81% 2,639,166
2009-08-31 2009-08-27 13.892 206,436 +1,224 1.82% 2,867,907
2009-08-27 2009-08-25 14.301 205,212 +734 1.81% 2,934,752
2009-08-26 2009-08-24 12.585 204,478 +1,126 1.80% 2,573,345
2009-08-25 2009-08-21 11.604 203,352 -1,224 1.79% 2,359,758
2009-08-24 2009-08-20 11.849 204,576 -636 1.81% 2,424,116
2009-08-21 2009-08-19 11.604 205,212 -1,781,806 1.81% 2,381,342
2009-08-07 2009-08-05 17.978 1,987,018 +1,788,316 17.53% 35,723,592
2009-08-06 2009-08-04 17.978 198,702 -489 1.75% 3,572,363
2009-08-05 2009-08-03 19.613 199,191 +954 1.76% 3,906,714
2009-08-04 2009-07-31 19.613 198,237 -71,757 1.75% 3,888,003
2009-08-03 2009-07-30 19.613 269,994 -1,101 2.38% 5,295,366
2009-07-31 2009-07-29 19.613 271,095 +11,405 2.39% 5,316,960
2009-07-30 2009-07-28 20.430 259,690 +9,177 2.40% 5,305,495
2009-07-29 2009-07-27 19.613 250,513 +6,902 2.32% 4,913,287
2009-07-28 2009-07-24 20.430 243,611 -24,278 2.25% 4,976,999
2009-07-27 2009-07-23 18.796 267,889 +3,549 2.48% 5,035,161
2009-07-24 2009-07-22 18.796 264,340 -2,937 2.44% 4,968,455
2009-07-23 2009-07-21 18.796 267,277 +4,038 2.47% 5,023,658
2009-07-22 2009-07-20 18.796 263,239 +11,185 2.43% 4,947,761
2009-07-21 2009-07-17 20.430 252,054 +4,968 2.33% 5,149,490
2009-07-20 2009-07-16 20.430 247,086 -5,507 2.29% 5,047,994
2009-07-17 2009-07-15 19.613 252,593 +10,475 2.34% 4,954,082
2009-07-16 2009-07-14 19.613 242,118 +9,961 2.24% 4,748,637
2009-07-15 2009-07-13 20.430 232,157 -2,105 2.15% 4,742,992
2009-07-14 2009-07-10 19.613 234,262 -15,688 2.17% 4,594,558
2009-07-13 2009-07-09 17.978 249,950 -4,381 2.31% 4,493,725
2009-07-10 2009-07-08 17.161 254,331 -2,300 2.35% 4,364,648
2009-07-09 2009-07-07 18.796 256,631 +4,454 2.37% 4,823,559
2009-07-08 2009-07-06 19.613 252,177 -5,629 2.33% 4,945,923
2009-07-07 2009-07-03 18.796 257,806 +57,048 2.38% 4,845,644
2009-07-06 2009-07-02 20.430 200,758 +59,863 1.86% 4,101,508
2009-07-03 2009-06-30 21.247 140,895 +71,390 1.30% 2,993,640
2009-07-02 2009-06-29 27.785 69,505 -8,737 0.64% 1,931,193
2009-06-30 2009-06-26 26.968 78,242 +2,080 0.72% 2,110,010
2009-06-29 2009-06-25 26.968 76,162 -245 0.73% 2,053,917
2009-06-26 2009-06-24 26.151 76,407 +1,322 0.73% 1,998,084
2009-06-25 2009-06-23 25.333 75,085 -3,255 0.72% 1,902,153
2009-06-24 2009-06-22 26.151 78,340 -4,724 0.75% 2,048,633
2009-06-23 2009-06-19 26.151 83,064 +2,668 0.79% 2,172,168
2009-06-22 2009-06-18 26.968 80,396 +979 0.77% 2,168,099
2009-06-19 2009-06-17 26.968 79,417 +881 0.76% 2,141,697
2009-06-18 2009-06-16 28.602 78,536 -979 0.75% 2,246,298
2009-06-17 2009-06-15 28.602 79,515 +4,014 0.76% 2,274,300
2009-06-16 2009-06-12 28.602 75,501 +2,423 0.72% 2,159,491
2009-06-15 2009-06-11 30.237 73,078 -2,448 0.70% 2,209,627
2009-06-12 2009-06-10 26.151 75,526 -17,841 0.72% 1,975,046
2009-06-11 2009-06-09 27.785 93,367 -34,386 0.89% 2,594,197
2009-06-10 2009-06-08 26.968 127,753 -8,076 1.22% 3,445,210
2009-06-09 2009-06-05 21.247 135,829 -2,937 1.29% 2,886,001
2009-06-08 2009-06-04 22.065 138,766 +4,136 1.32% 3,061,805
2009-06-05 2009-06-03 22.882 134,630 +5,017 1.28% 3,080,566
2009-06-04 2009-06-02 23.699 129,613 -32,672 1.23% 3,071,689
2009-06-03 2009-06-01 23.699 162,285 +5,874 1.55% 3,845,980
2009-06-02 2009-05-29 23.699 156,411 +29,711 1.49% 3,706,773
2009-06-01 2009-05-27 24.516 126,700 +11,821 1.21% 3,106,194
2009-05-29 2009-05-26 24.516 114,879 +20,313 1.09% 2,816,388
2009-05-27 2009-05-25 25.333 94,566 +1,003 0.90% 2,395,672
2009-05-26 2009-05-22 26.151 93,563 +7,220 0.89% 2,446,723
2009-05-25 2009-05-21 26.968 86,343 -123 0.82% 2,328,476
2009-05-22 2009-05-20 26.151 86,466 +5,262 0.82% 2,261,132
2009-05-21 2009-05-19 26.151 81,204 +1,102 0.77% 2,123,528
2009-05-20 2009-05-18 25.333 80,102 +3,377 0.76% 2,029,251
2009-05-19 2009-05-15 26.968 76,725 +9,031 0.73% 2,069,100
2009-05-18 2009-05-14 26.151 67,694 +293 0.64% 1,770,234
2009-05-15 2009-05-13 26.968 67,401 -15,051 0.64% 1,817,653
2009-05-14 2009-05-12 22.065 82,452 -8,957 0.79% 1,819,263
2009-05-13 2009-05-11 22.065 91,409 -3,182 0.87% 2,016,895
2009-05-12 2009-05-08 21.247 94,591 +3,157 1.05% 2,009,804
2009-05-11 2009-05-07 20.430 91,434 +759 1.01% 1,868,006
2009-05-08 2009-05-06 22.065 90,675 +2,790 1.00% 2,000,700
2009-05-07 2009-05-05 22.882 87,885 +8,101 0.97% 2,010,960
2009-05-06 2009-05-04 24.516 79,784 -3,475 0.88% 1,955,995
2009-05-05 2009-04-30 25.333 83,259 +32,917 0.92% 2,109,228
2009-05-04 2009-04-29 24.516 50,342 +3,793 0.56% 1,234,191
2009-04-30 2009-04-28 27.785 46,549 +7,783 0.52% 1,293,361
2009-04-29 2009-04-27 32.688 38,766 -5,238 0.43% 1,267,190
2009-04-28 2009-04-24 21.247 44,004 +1,102 0.49% 934,967
2009-04-27 2009-04-23 15.527 42,902 +514 0.47% 666,134
2009-04-24 2009-04-22 16.344 42,388 -1,200 0.47% 692,793
2009-04-23 2009-04-21 17.978 43,588 +1,665 0.48% 783,647
2009-04-22 2009-04-20 19.613 41,923 -3,035 0.46% 822,232
2009-04-21 2009-04-17 21.247 44,958 +171 0.50% 955,237
2009-04-20 2009-04-16 22.882 44,787 +5,115 0.50% 1,024,804
2009-04-17 2009-04-15 24.516 39,672 +3,794 0.44% 972,604
2009-04-16 2009-04-14 24.516 35,878 +146 0.40% 879,590
2009-04-15 2009-04-09 24.516 35,732 +1,591 0.40% 876,010
2009-04-14 2009-04-08 25.333 34,141 +1,224 0.38% 864,905
2009-04-09 2009-04-07 26.968 32,917 +8,443 0.36% 887,697
2009-04-08 2009-04-06 27.785 24,474 +3,965 0.27% 680,009
2009-04-07 2009-04-03 27.785 20,509 +7,832 0.23% 569,841
2009-04-03 2009-04-01 28.602 12,677 -1,567 0.14% 362,589
2009-04-02 2009-03-31 27.785 14,244 +6,388 0.16% 395,769
2009-04-01 2009-03-30 31.054 7,856 -1,199 0.09% 243,958
2009-03-31 2009-03-27 30.237 9,055 +4,381 0.10% 273,792
2009-03-30 2009-03-26 35.957 4,674 +1,933 0.05% 168,063
2009-03-26 2009-03-24 41.677 2,741 +245 0.03% 114,238
2009-03-25 2009-03-23 47.398 2,496 +244 0.03% 118,305
2009-03-24 2009-03-20 47.398 2,252 +1,053 0.02% 106,740
2009-03-23 2009-03-19 51.484 1,199 +367 0.01% 61,729
2009-03-20 2009-03-18 56.387 832 -441 0.01% 46,914
2009-03-19 2009-03-17 49.849 1,273 +857 0.01% 63,458
2009-01-12 2009-01-08 44.946 416 +245 0.00% 18,698
2008-10-30 2008-10-28 59.656 171 -123 0.00% 10,201
2008-10-06 2008-10-02 92.344 294 -244 0.00% 27,149
2008-10-03 2008-09-30 76.817 538 -25 0.01% 41,328
2008-09-25 2008-09-23 78.452 563 +245 0.01% 44,168
2008-08-18 2008-08-14 82.538 318 -98 0.00% 26,247
2008-06-16 2008-06-12 106.237 416 -25 0.00% 44,194
2008-06-11 2008-06-06 125.032 441 +270 0.00% 55,139
2008-05-20 2008-05-16 118.495 171 -245 0.00% 20,263
2008-05-19 2008-05-15 119.312 416 +245 0.00% 49,634
2008-05-05 2008-04-30 122.581 171 -123 0.00% 20,961
2008-04-07 2008-04-02 123.398 294 -367 0.00% 36,279
2008-03-19 2008-03-17 106.237 661 -147 0.01% 70,222
2008-03-13 2008-03-11 107.871 808 +74 0.01% 87,160
2008-03-07 2008-03-05 112.774 734 +122 0.01% 82,776
2008-02-29 2008-02-27 120.129 612 +123 0.01% 73,519
2008-02-28 2008-02-26 117.677 489 +244 0.01% 57,544
2008-02-26 2008-02-22 106.237 245 -147 0.00% 26,028
2008-02-11 2008-02-04 91.527 392 +353 0.00% 35,879
2008-01-22 2008-01-18 102.151 39 -353 0.00% 3,984
2008-01-21 2008-01-17 102.151 392 -1,076 0.00% 40,043
2008-01-16 2008-01-14 96.430 1,468 +146 0.02% 141,559
2008-01-14 2008-01-10 100.516 1,322 +147 0.02% 132,882
2008-01-10 2008-01-08 96.430 1,175 -49 0.01% 113,305
2008-01-02 2007-12-27 81.720 1,224 +98 0.01% 100,026
2007-12-21 2007-12-19 98.882 1,126 -98 0.01% 111,341
2007-12-20 2007-12-18 109.505 1,224 +196 0.01% 134,035
2007-12-19 2007-12-17 96.430 1,028 +1,028 0.01% 99,130
2007-12-06 2007-12-04 77.634 0 -147
2007-11-29 2007-11-27 85.806 147 -245 0.00% 12,614
2007-11-28 2007-11-26 89.075 392 +245 0.00% 34,918
2007-11-20 2007-11-16 77.634 147 -196 0.00% 11,412
2007-10-04 2007-10-02 49.849 343 -1,468 0.00% 17,098
2007-10-03 2007-09-28 46.581 1,811 -98 0.02% 84,358
2007-09-28 2007-09-25 41.677 1,909 +1,468 0.03% 79,562
2007-09-27 2007-09-24 47.398 441 +343 0.01% 20,902
2007-09-24 2007-09-20 40.860 98 -1,419 0.00% 4,004
2007-09-19 2007-09-17 33.505 1,517 -98 0.03% 50,828
2007-09-14 2007-09-12 31.871 1,615 -832 0.03% 51,472
2007-09-12 2007-09-10 31.871 2,447 +587 0.04% 77,988
2007-08-29 2007-08-27 30.237 1,860 -196 0.03% 56,240
2007-08-24 2007-08-22 29.011 2,056 -342 0.04% 59,646
2007-08-23 2007-08-21 25.742 2,398 +342 0.04% 61,729
2007-08-22 2007-08-20 26.559 2,056 -489 0.04% 54,606
2007-08-21 2007-08-17 19.858 2,545 +440 0.05% 50,539
2007-08-20 2007-08-16 24.108 2,105 +245 0.04% 50,746
2007-08-16 2007-08-14 32.688 1,860 +1,028 0.03% 60,800
2007-08-15 2007-08-13 39.634 832 -783 0.01% 32,976
2007-08-08 2007-08-06 33.505 1,615 -2,448 0.03% 54,111
2007-08-06 2007-08-02 30.237 4,063 +245 0.07% 122,851
2007-08-03 2007-08-01 31.054 3,818 -2,986 0.07% 118,563
2007-08-02 2007-07-31 24.516 6,804 +881 0.12% 166,808
2007-08-01 2007-07-30 25.333 5,923 -3,279 0.11% 150,049
2007-07-31 2007-07-27 22.473 9,202 -147 0.16% 206,798
2007-07-30 2007-07-26 21.656 9,349 +2,447 0.17% 202,461
2007-07-27 2007-07-25 21.656 6,902 -146 0.12% 149,469
2007-07-25 2007-07-23 20.185 7,048 -1,860 0.13% 142,264
2007-07-16 2007-07-12 21.247 8,908 -979 0.16% 189,271
2007-07-12 2007-07-10 20.185 9,887 -735 0.18% 199,569
2007-07-11 2007-07-09 20.185 10,622 +490 0.19% 214,404
2007-07-10 2007-07-06 21.247 10,132 -1,077 0.22% 215,278
2007-07-09 2007-07-05 19.776 11,209 -587 0.24% 221,673
2007-07-06 2007-07-04 18.796 11,796 +342 0.25% 221,714
2007-07-05 2007-07-03 19.204 11,454 -1,125 0.24% 219,966
2007-07-04 2007-06-29 22.065 12,579 -5,434 0.27% 277,550
2007-07-03 2007-06-28 22.882 18,013 -440 0.38% 412,168
2007-06-29 2007-06-27 23.290 18,453 -12,775 0.39% 429,776
2007-06-27 2007-06-25 22.882 31,228 +832 0.67% 714,550
2007-06-26 2007-06-22 24.108 30,396 0.65% 732,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top