History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.212 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.212 | 20 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2023-06-27 | 2023-06-23 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2023-06-01 | 2023-05-30 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2012-03-13 | 2012-03-09 | 2.631 | 20 | -4 | 0.00% | 53 |
| 2010-11-16 | 2010-11-12 | 3.498 | 24 | -6,364 | 0.00% | 84 |
| 2010-11-11 | 2010-11-09 | 3.612 | 6,388 | +1,469 | 0.02% | 23,074 |
| 2010-11-08 | 2010-11-04 | 3.645 | 4,919 | +4,895 | 0.02% | 17,928 |
| 2010-04-09 | 2010-04-07 | 8.662 | 24 | -735 | 0.00% | 208 |
| 2010-02-05 | 2010-02-03 | 8.172 | 759 | -3,034 | 0.01% | 6,203 |
| 2010-01-22 | 2010-01-20 | 9.153 | 3,793 | +3,034 | 0.03% | 34,716 |
| 2009-10-29 | 2009-10-27 | 12.422 | 759 | -1,223 | 0.01% | 9,428 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,982 | -16,863 | 0.02% | 23,000 |
| 2009-08-07 | 2009-08-05 | 17.978 | 18,845 | +16,961 | 0.17% | 338,805 |
| 2009-08-04 | 2009-07-31 | 19.613 | 1,884 | -6,364 | 0.02% | 36,951 |
| 2009-07-31 | 2009-07-29 | 19.613 | 8,248 | +1,224 | 0.07% | 161,767 |
| 2009-07-23 | 2009-07-21 | 18.796 | 7,024 | -7,146 | 0.06% | 132,021 |
| 2009-07-16 | 2009-07-14 | 19.613 | 14,170 | -2,350 | 0.13% | 277,915 |
| 2009-07-15 | 2009-07-13 | 20.430 | 16,520 | +9,496 | 0.15% | 337,505 |
| 2009-07-13 | 2009-07-09 | 17.978 | 7,024 | +6,363 | 0.06% | 126,281 |
| 2009-07-07 | 2009-07-03 | 18.796 | 661 | +490 | 0.01% | 12,424 |
| 2009-06-29 | 2009-06-25 | 26.968 | 171 | +171 | 0.00% | 4,611 |
| 2008-08-13 | 2008-08-11 | 83.355 | 0 | -1,566 | ||
| 2008-07-14 | 2008-07-10 | 97.247 | 1,566 | -1,224 | 0.02% | 152,289 |
| 2008-07-10 | 2008-07-08 | 98.065 | 2,790 | +954 | 0.03% | 273,600 |
| 2008-07-04 | 2008-07-02 | 95.613 | 1,836 | +245 | 0.02% | 175,545 |
| 2008-07-03 | 2008-06-30 | 91.527 | 1,591 | -489 | 0.02% | 145,619 |
| 2008-07-02 | 2008-06-27 | 93.978 | 2,080 | -612 | 0.02% | 195,475 |
| 2008-06-30 | 2008-06-26 | 97.247 | 2,692 | +489 | 0.03% | 261,790 |
| 2008-06-23 | 2008-06-19 | 102.151 | 2,203 | +123 | 0.02% | 225,038 |
| 2008-06-20 | 2008-06-18 | 97.247 | 2,080 | +244 | 0.02% | 202,274 |
| 2008-06-19 | 2008-06-17 | 102.968 | 1,836 | +735 | 0.02% | 189,049 |
| 2008-06-18 | 2008-06-16 | 98.882 | 1,101 | +244 | 0.01% | 108,869 |
| 2008-04-08 | 2008-04-03 | 120.129 | 857 | +490 | 0.01% | 102,951 |
| 2008-04-07 | 2008-04-02 | 123.398 | 367 | +171 | 0.00% | 45,287 |
| 2008-04-03 | 2008-04-01 | 122.581 | 196 | -489 | 0.00% | 24,026 |
| 2008-04-02 | 2008-03-31 | 120.946 | 685 | +685 | 0.01% | 82,848 |
| 2008-03-10 | 2008-03-06 | 111.957 | 0 | -10,695 | ||
| 2008-03-07 | 2008-03-05 | 112.774 | 10,695 | -2,447 | 0.12% | 1,206,120 |
| 2008-03-05 | 2008-03-03 | 114.409 | 13,142 | -2,692 | 0.15% | 1,503,558 |
| 2008-03-04 | 2008-02-29 | 122.581 | 15,834 | +15,589 | 0.18% | 1,940,942 |
| 2008-03-03 | 2008-02-28 | 119.312 | 245 | -1,786 | 0.00% | 29,231 |
| 2008-02-29 | 2008-02-27 | 120.129 | 2,031 | -3,060 | 0.02% | 243,982 |
| 2008-02-11 | 2008-02-04 | 91.527 | 5,091 | +4,606 | 0.06% | 465,963 |
| 2008-01-22 | 2008-01-18 | 102.151 | 485 | -4,361 | 0.01% | 49,543 |
| 2007-12-27 | 2007-12-20 | 96.430 | 4,846 | -13,460 | 0.06% | 467,300 |
| 2007-12-10 | 2007-12-06 | 81.720 | 18,306 | -2,448 | 0.21% | 1,495,974 |
| 2007-12-05 | 2007-12-03 | 78.452 | 20,754 | -3,181 | 0.24% | 1,628,185 |
| 2007-12-04 | 2007-11-30 | 83.355 | 23,935 | -2,448 | 0.28% | 1,995,098 |
| 2007-11-30 | 2007-11-28 | 86.624 | 26,383 | +14,685 | 0.31% | 2,285,392 |
| 2007-11-29 | 2007-11-27 | 85.806 | 11,698 | -7,832 | 0.14% | 1,003,764 |
| 2007-11-28 | 2007-11-26 | 89.075 | 19,530 | -4,405 | 0.23% | 1,739,640 |
| 2007-11-23 | 2007-11-21 | 76.817 | 23,935 | -49 | 0.28% | 1,838,620 |
| 2007-11-22 | 2007-11-20 | 81.720 | 23,984 | +4,895 | 0.28% | 1,959,983 |
| 2007-11-21 | 2007-11-19 | 79.269 | 19,089 | +6,118 | 0.22% | 1,513,162 |
| 2007-10-05 | 2007-10-03 | 44.946 | 12,971 | +1,224 | 0.15% | 582,998 |
| 2007-10-04 | 2007-10-02 | 49.849 | 11,747 | -16,398 | 0.14% | 585,582 |
| 2007-10-02 | 2007-09-27 | 44.946 | 28,145 | +8,566 | 0.33% | 1,265,012 |
| 2007-09-24 | 2007-09-20 | 40.860 | 19,579 | +2,447 | 0.34% | 800,002 |
| 2007-09-12 | 2007-09-10 | 31.871 | 17,132 | +17,132 | 0.30% | 546,013 |
| 2007-08-20 | 2007-08-16 | 24.108 | 0 | -3,475 | ||
| 2007-08-17 | 2007-08-15 | 31.871 | 3,475 | +3,475 | 0.06% | 110,752 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -32,305 | ||
| 2007-08-07 | 2007-08-03 | 29.828 | 32,305 | -13,461 | 0.58% | 963,592 |
| 2007-08-06 | 2007-08-02 | 30.237 | 45,766 | +4,161 | 0.82% | 1,383,806 |
| 2007-08-03 | 2007-08-01 | 31.054 | 41,605 | -6,119 | 0.74% | 1,291,992 |
| 2007-08-02 | 2007-07-31 | 24.516 | 47,724 | +8,566 | 0.85% | 1,170,008 |
| 2007-08-01 | 2007-07-30 | 25.333 | 39,158 | +15,908 | 0.70% | 992,003 |
| 2007-07-31 | 2007-07-27 | 22.473 | 23,250 | +23,250 | 0.41% | 522,500 |
| 2007-07-30 | 2007-07-26 | 21.656 | 0 | -28,145 | ||
| 2007-07-25 | 2007-07-23 | 20.185 | 28,145 | -6,118 | 0.50% | 568,105 |
| 2007-07-16 | 2007-07-12 | 21.247 | 34,263 | +34,263 | 0.61% | 727,997 |
| 2007-06-29 | 2007-06-27 | 23.290 | 0 | -32,452 | ||
| 2007-06-26 | 2007-06-22 | 24.108 | 32,452 | 0.69% | 782,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy