History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 -10,000
2022-09-28 2022-09-26 0.320 10,000 +10,000 0.00% 3,200
2022-08-22 2022-08-18 0.320 0 -35,000
2022-08-10 2022-08-08 0.320 35,000 +30,000 0.01% 11,200
2022-08-03 2022-08-01 0.320 5,000 -25,000 0.00% 1,600
2022-07-27 2022-07-25 0.300 30,000 +30,000 0.01% 9,000
2022-07-20 2022-07-18 0.340 0 -25,000
2022-07-15 2022-07-13 0.320 25,000 +25,000 0.01% 8,000
2022-06-09 2022-06-07 0.280 0 -25,000
2022-06-02 2022-05-31 0.280 25,000 +25,000 0.01% 7,000
2022-05-25 2022-05-23 0.300 0 -26,000
2022-05-19 2022-05-17 0.320 26,000 +26,000 0.01% 8,320
2022-05-17 2022-05-13 0.300 0 -42,000
2022-05-16 2022-05-12 0.320 42,000 -8,000 0.01% 13,440
2022-05-03 2022-04-28 0.320 50,000 +25,000 0.01% 16,000
2022-04-28 2022-04-26 0.300 25,000 -31,000 0.01% 7,500
2022-04-27 2022-04-25 0.340 56,000 +29,000 0.01% 19,040
2022-04-25 2022-04-21 0.400 27,000 +7,000 0.01% 10,800
2022-04-21 2022-04-19 0.380 20,000 +11,000 0.01% 7,600
2022-04-14 2022-04-12 0.380 9,000 +9,000 0.00% 3,420
2022-04-01 2022-03-30 0.320 0 -30,000
2022-03-28 2022-03-24 0.300 30,000 -29,000 0.01% 9,000
2022-03-21 2022-03-17 0.340 59,000 -52,000 0.02% 20,060
2022-03-18 2022-03-16 0.320 111,000 +8,000 0.03% 35,520
2022-03-17 2022-03-15 0.320 103,000 -63,000 0.03% 32,960
2022-03-16 2022-03-14 0.320 166,000 +80,000 0.04% 53,120
2022-03-11 2022-03-09 0.360 86,000 +39,000 0.02% 30,960
2022-03-10 2022-03-08 0.360 47,000 -2,000 0.01% 16,920
2022-03-08 2022-03-04 0.380 49,000 +26,000 0.01% 18,620
2022-03-04 2022-03-02 0.400 23,000 +22,000 0.01% 9,200
2022-03-03 2022-03-01 0.400 1,000 +1,000 0.00% 400
2022-01-28 2022-01-26 0.500 0 -25,000
2022-01-27 2022-01-25 0.460 25,000 +25,000 0.01% 11,500
2022-01-11 2022-01-07 0.400 0 -15,000
2022-01-10 2022-01-06 0.380 15,000 +15,000 0.00% 5,700
2022-01-04 2021-12-31 0.400 0 -31,000
2022-01-03 2021-12-29 0.400 31,000 +1,000 0.01% 12,400
2021-12-30 2021-12-28 0.400 30,000 +11,000 0.01% 12,000
2021-12-29 2021-12-24 0.400 19,000 -6,000 0.01% 7,600
2021-12-28 2021-12-22 0.380 25,000 +25,000 0.01% 9,500
2021-12-21 2021-12-17 0.380 0 -11,000
2021-12-20 2021-12-16 0.380 11,000 -18,000 0.00% 4,180
2021-12-15 2021-12-13 0.360 29,000 -1,000 0.01% 10,440
2021-12-13 2021-12-09 0.380 30,000 +30,000 0.01% 11,400
2021-12-03 2021-12-01 0.360 0 -31,000
2021-11-30 2021-11-26 0.380 31,000 +31,000 0.01% 11,780
2021-10-29 2021-10-27 0.380 0 -59,000
2021-10-25 2021-10-21 0.360 59,000 +29,000 0.02% 21,240
2021-10-22 2021-10-20 0.360 30,000 -27,000 0.01% 10,800
2021-10-21 2021-10-19 0.360 57,000 +40,000 0.02% 20,520
2021-10-20 2021-10-18 0.360 17,000 -3,000 0.00% 6,120
2021-10-19 2021-10-15 0.360 20,000 +20,000 0.01% 7,200
2021-10-18 2021-10-12 0.360 0 -39,000
2021-10-15 2021-10-11 0.360 39,000 +31,000 0.01% 14,040
2021-10-08 2021-10-06 0.360 8,000 -31,000 0.00% 2,880
2021-10-07 2021-10-05 0.360 39,000 +1,000 0.01% 14,040
2021-09-23 2021-09-20 0.360 38,000 +14,000 0.01% 13,680
2021-09-21 2021-09-17 0.360 24,000 +10,000 0.01% 8,640
2021-09-20 2021-09-16 0.360 14,000 -10,000 0.00% 5,040
2021-09-17 2021-09-15 0.360 24,000 -20,000 0.01% 8,640
2021-09-16 2021-09-14 0.360 44,000 -1,000 0.01% 15,840
2021-09-14 2021-09-10 0.360 45,000 -3,000 0.01% 16,200
2021-09-13 2021-09-09 0.360 48,000 -1,000 0.01% 17,280
2021-09-10 2021-09-08 0.360 49,000 +32,000 0.01% 17,640
2021-09-09 2021-09-07 0.360 17,000 +12,000 0.00% 6,120
2021-09-07 2021-09-03 0.360 5,000 -20,000 0.00% 1,800
2021-09-06 2021-09-02 0.360 25,000 +25,000 0.01% 9,000
2021-09-03 2021-09-01 0.360 0 -44,000
2021-09-01 2021-08-30 0.360 44,000 -1,000 0.01% 15,840
2021-08-31 2021-08-27 0.360 45,000 -1,000 0.01% 16,200
2021-08-30 2021-08-26 0.360 46,000 -1,000 0.01% 16,560
2021-08-27 2021-08-25 0.360 47,000 -1,000 0.01% 16,920
2021-08-26 2021-08-24 0.360 48,000 +25,000 0.01% 17,280
2021-08-24 2021-08-20 0.360 23,000 -3,000 0.01% 8,280
2021-08-23 2021-08-19 0.360 26,000 -1,000 0.01% 9,360
2021-08-20 2021-08-18 0.360 27,000 -1,000 0.01% 9,720
2021-08-18 2021-08-16 0.360 28,000 -1,000 0.01% 10,080
2021-08-17 2021-08-13 0.360 29,000 -1,000 0.01% 10,440
2021-08-16 2021-08-12 0.360 30,000 -5,000 0.01% 10,800
2021-08-13 2021-08-11 0.360 35,000 -9,000 0.01% 12,600
2021-08-12 2021-08-10 0.340 44,000 -1,000 0.01% 14,960
2021-08-11 2021-08-09 0.360 45,000 +45,000 0.01% 16,200
2021-08-10 2021-08-06 0.360 0 -10,000
2021-08-09 2021-08-05 0.360 10,000 -2,000 0.00% 3,600
2021-08-06 2021-08-04 0.360 12,000 -17,000 0.00% 4,320
2021-08-05 2021-08-03 0.360 29,000 -1,000 0.01% 10,440
2021-08-04 2021-08-02 0.340 30,000 -2,000 0.01% 10,200
2021-08-03 2021-07-30 0.360 32,000 -3,000 0.01% 11,520
2021-08-02 2021-07-29 0.360 35,000 +35,000 0.01% 12,600
2021-07-30 2021-07-28 0.360 0 -38,000
2021-07-29 2021-07-27 0.360 38,000 +18,000 0.01% 13,680
2021-07-28 2021-07-26 0.340 20,000 +10,000 0.01% 6,800
2021-07-21 2021-07-19 0.360 10,000 +10,000 0.00% 3,600
2021-07-06 2021-07-02 0.340 0 -21,000
2021-07-05 2021-06-30 0.340 21,000 -2,000 0.01% 7,140
2021-06-24 2021-06-22 0.340 23,000 -1,000 0.01% 7,820
2021-05-27 2021-05-25 0.360 24,000 +24,000 0.01% 8,640
2021-04-21 2021-04-19 0.340 0 -32,000
2021-04-12 2021-04-08 0.340 32,000 +1,000 0.01% 10,880
2021-04-09 2021-04-07 0.360 31,000 +31,000 0.01% 11,160
2020-07-16 2020-07-14 0.280 0 -30,000
2020-07-09 2020-07-07 0.300 30,000 +30,000 0.01% 9,000
2020-05-14 2020-05-12 0.280 0 -11,000
2020-05-04 2020-04-28 0.300 11,000 -5,000 0.00% 3,300
2020-04-23 2020-04-21 0.280 16,000 -10,000 0.00% 4,480
2020-04-22 2020-04-20 0.300 26,000 +3,000 0.01% 7,800
2020-04-21 2020-04-17 0.320 23,000 +3,000 0.01% 7,360
2020-04-20 2020-04-16 0.320 20,000 +20,000 0.01% 6,400
2020-03-23 2020-03-19 0.340 0 -19,000
2020-03-20 2020-03-18 0.340 19,000 -5,000 0.01% 6,460
2020-03-09 2020-03-05 0.380 24,000 +24,000 0.01% 9,120
2020-03-02 2020-02-27 0.400 0 -14,000
2020-02-26 2020-02-24 0.380 14,000 +14,000 0.00% 5,320
2020-02-21 2020-02-19 0.380 0 -8,000
2020-02-20 2020-02-18 0.380 8,000 -1,000 0.00% 3,040
2020-02-19 2020-02-17 0.380 9,000 -1,000 0.00% 3,420
2020-02-06 2020-02-04 0.380 10,000 +10,000 0.00% 3,800
2020-01-29 2020-01-22 0.400 0 -11,000
2020-01-23 2020-01-21 0.360 11,000 +1,000 0.00% 3,960
2020-01-22 2020-01-20 0.400 10,000 -1,000 0.00% 4,000
2020-01-21 2020-01-17 0.400 11,000 -5,000 0.00% 4,400
2020-01-20 2020-01-16 0.400 16,000 -1,000 0.00% 6,400
2020-01-17 2020-01-15 0.400 17,000 -14,000 0.00% 6,800
2020-01-16 2020-01-14 0.400 31,000 -1,000 0.01% 12,400
2020-01-15 2020-01-13 0.400 32,000 -2,000 0.01% 12,800
2020-01-14 2020-01-10 0.400 34,000 -1,000 0.01% 13,600
2020-01-13 2020-01-09 0.400 35,000 -49,000 0.01% 14,000
2020-01-10 2020-01-08 0.380 84,000 +28,000 0.02% 31,920
2020-01-09 2020-01-07 0.400 56,000 -1,000 0.01% 22,400
2020-01-08 2020-01-06 0.400 57,000 -1,000 0.02% 22,800
2020-01-06 2020-01-02 0.400 58,000 +49,000 0.02% 23,200
2020-01-03 2019-12-31 0.420 9,000 -28,000 0.00% 3,780
2020-01-02 2019-12-27 0.420 37,000 -11,000 0.01% 15,540
2019-12-30 2019-12-24 0.420 48,000 +28,000 0.01% 20,160
2019-12-23 2019-12-19 0.440 20,000 -1,000 0.01% 8,800
2019-12-20 2019-12-18 0.440 21,000 -2,000 0.01% 9,240
2019-12-19 2019-12-17 0.440 23,000 -4,000 0.01% 10,120
2019-12-18 2019-12-16 0.440 27,000 +3,000 0.01% 11,880
2019-12-17 2019-12-13 0.440 24,000 +24,000 0.01% 10,560
2019-12-16 2019-12-12 0.440 0 -18,000
2019-12-13 2019-12-11 0.440 18,000 -2,000 0.00% 7,920
2019-12-12 2019-12-10 0.440 20,000 +20,000 0.01% 8,800
2019-12-10 2019-12-06 0.440 0 -13,000
2019-12-09 2019-12-05 0.400 13,000 +8,000 0.00% 5,200
2019-12-06 2019-12-04 0.420 5,000 +5,000 0.00% 2,100
2019-12-05 2019-12-03 0.420 0 -6,000
2019-12-04 2019-12-02 0.420 6,000 -1,000 0.00% 2,520
2019-12-02 2019-11-28 0.420 7,000 -1,000 0.00% 2,940
2019-11-29 2019-11-27 0.420 8,000 -9,000 0.00% 3,360
2019-11-28 2019-11-26 0.420 17,000 -1,000 0.00% 7,140
2019-11-27 2019-11-25 0.420 18,000 -1,000 0.00% 7,560
2019-11-25 2019-11-21 0.420 19,000 +19,000 0.01% 7,980
2019-11-21 2019-11-19 0.420 0 -4,000
2019-11-20 2019-11-18 0.380 4,000 +4,000 0.00% 1,520
2019-11-15 2019-11-13 0.440 0 -18,000
2019-11-06 2019-11-04 0.420 18,000 +18,000 0.00% 7,560
2019-10-29 2019-10-25 0.420 0 -48,000
2019-10-28 2019-10-24 0.400 48,000 +48,000 0.01% 19,200
2019-10-24 2019-10-22 0.420 0 -15,000
2019-10-23 2019-10-21 0.400 15,000 +15,000 0.00% 6,000
2019-10-16 2019-10-14 0.380 0 -10,000
2019-10-08 2019-10-03 0.420 10,000 -4,000 0.00% 4,200
2019-10-03 2019-09-30 0.420 14,000 -3,000 0.00% 5,880
2019-10-02 2019-09-27 0.400 17,000 +17,000 0.00% 6,800
2019-09-30 2019-09-26 0.420 0 -20,000
2019-09-25 2019-09-23 0.380 20,000 +20,000 0.01% 7,600
2019-09-24 2019-09-20 0.440 0 -24,000
2019-09-17 2019-09-13 0.420 24,000 +24,000 0.01% 10,080
2019-09-16 2019-09-12 0.460 0 -20,000
2019-09-13 2019-09-11 0.440 20,000 +20,000 0.01% 8,800
2019-09-11 2019-09-09 0.460 0 -24,000
2019-09-10 2019-09-06 0.440 24,000 +10,000 0.01% 10,560
2019-09-09 2019-09-05 0.460 14,000 -3,000 0.00% 6,440
2019-09-04 2019-09-02 0.440 17,000 +17,000 0.00% 7,480
2019-09-03 2019-08-30 0.480 0 -19,000
2019-09-02 2019-08-29 0.460 19,000 +19,000 0.01% 8,740
2019-08-19 2019-08-15 0.440 0 -12,000
2019-08-16 2019-08-14 0.420 12,000 -12,000 0.00% 5,040
2019-08-15 2019-08-13 0.460 24,000 -1,000 0.01% 11,040
2019-08-14 2019-08-12 0.460 25,000 +25,000 0.01% 11,500
2019-08-08 2019-08-06 0.460 0 -9,000
2019-07-29 2019-07-25 0.460 9,000 +9,000 0.00% 4,140
2019-07-25 2019-07-23 0.540 0 -12,000
2019-07-23 2019-07-19 0.540 12,000 -2,000 0.00% 6,480
2019-07-22 2019-07-18 0.540 14,000 -1,000 0.00% 7,560
2019-07-16 2019-07-12 0.560 15,000 -4,000 0.00% 8,400
2019-07-15 2019-07-11 0.560 19,000 -3,000 0.01% 10,640
2019-07-12 2019-07-10 0.560 22,000 -1,000 0.01% 12,320
2019-07-11 2019-07-09 0.540 23,000 +14,000 0.01% 12,420
2019-07-10 2019-07-08 0.560 9,000 +9,000 0.00% 5,040
2019-05-28 2019-05-24 0.560 0 -15,000
2019-05-24 2019-05-22 0.540 15,000 +15,000 0.00% 8,100
2019-05-21 2019-05-17 0.500 0 -19,000
2019-05-20 2019-05-16 0.460 19,000 +19,000 0.01% 8,740
2019-05-07 2019-05-03 0.540 0 -8,000
2019-05-02 2019-04-29 0.580 8,000 -2,000 0.00% 4,640
2019-04-30 2019-04-26 0.580 10,000 +10,000 0.00% 5,800
2019-04-26 2019-04-24 0.580 0 -30,000
2019-04-25 2019-04-23 0.580 30,000 +30,000 0.01% 17,400
2019-04-18 2019-04-16 0.660 0 -20,000
2019-04-17 2019-04-15 0.640 20,000 +20,000 0.01% 12,800
2019-03-21 2019-03-19 0.580 0 -22,000
2019-03-20 2019-03-18 0.580 22,000 +22,000 0.01% 12,760
2019-03-12 2019-03-08 0.500 0 -19,000
2019-03-11 2019-03-07 0.500 19,000 +14,000 0.01% 9,500
2019-03-08 2019-03-06 0.500 5,000 +5,000 0.00% 2,500
2019-03-05 2019-03-01 0.520 0 -43,000
2019-03-04 2019-02-28 0.520 43,000 +43,000 0.01% 22,360
2019-02-22 2019-02-20 0.520 0 -50,000
2019-02-21 2019-02-19 0.520 50,000 +25,000 0.01% 26,000
2019-02-20 2019-02-18 0.520 25,000 +25,000 0.01% 13,000
2019-02-19 2019-02-15 0.540 0 -23,000
2019-02-18 2019-02-14 0.540 23,000 +23,000 0.01% 12,420
2019-02-15 2019-02-13 0.540 0 -20,000
2019-02-13 2019-02-11 0.540 20,000 +8,000 0.01% 10,800
2019-02-12 2019-02-08 0.540 12,000 +12,000 0.00% 6,480
2019-01-28 2019-01-24 0.520 0 -26,000
2019-01-25 2019-01-23 0.520 26,000 -1,000 0.01% 13,520
2019-01-24 2019-01-22 0.520 27,000 +27,000 0.01% 14,040
2019-01-10 2019-01-08 0.560 0 -2,000
2019-01-08 2019-01-04 0.560 2,000 -3,000 0.00% 1,120
2018-12-21 2018-12-19 0.560 5,000 -6,000 0.00% 2,800
2018-12-19 2018-12-17 0.560 11,000 +11,000 0.00% 6,160
2018-12-04 2018-11-30 0.580 0 -19,000
2018-11-29 2018-11-27 0.560 19,000 +19,000 0.01% 10,640
2018-11-26 2018-11-22 0.580 0 -18,000
2018-11-23 2018-11-21 0.580 18,000 +18,000 0.00% 10,440
2018-11-15 2018-11-13 0.620 0 -30,000
2018-11-14 2018-11-12 0.560 30,000 +5,000 0.01% 16,800
2018-11-13 2018-11-09 0.580 25,000 +11,000 0.01% 14,500
2018-11-12 2018-11-08 0.600 14,000 -20,000 0.00% 8,400
2018-11-09 2018-11-07 0.560 34,000 +9,000 0.01% 19,040
2018-11-08 2018-11-06 0.560 25,000 +25,000 0.01% 14,000
2018-11-05 2018-11-01 0.580 0 -10,000
2018-11-02 2018-10-31 0.560 10,000 -5,000 0.00% 5,600
2018-11-01 2018-10-30 0.560 15,000 +15,000 0.00% 8,400
2018-10-31 2018-10-29 0.600 0 -25,000
2018-10-30 2018-10-26 0.600 25,000 +25,000 0.01% 15,000
2018-10-15 2018-10-11 0.600 0 -15,000
2018-10-12 2018-10-10 0.600 15,000 +15,000 0.00% 9,000
2018-10-11 2018-10-09 0.620 0 -8,000
2018-10-09 2018-10-05 0.620 8,000 +4,000 0.00% 4,960
2018-10-08 2018-10-04 0.620 4,000 -6,000 0.00% 2,480
2018-10-05 2018-10-03 0.600 10,000 +10,000 0.00% 6,000
2018-09-28 2018-09-26 0.620 0 -5,000
2018-09-27 2018-09-24 0.600 5,000 -15,000 0.00% 3,000
2018-09-26 2018-09-21 0.600 20,000 +20,000 0.01% 12,000
2018-09-17 2018-09-13 0.600 0 -25,000
2018-09-14 2018-09-12 0.580 25,000 +25,000 0.01% 14,500
2017-07-10 2017-07-06 1.020 0 -350,000
2017-07-05 2017-07-03 1.060 350,000 -250,000 0.10% 371,000
2017-07-04 2017-06-30 1.080 600,000 +600,000 0.18% 648,000
2015-06-01 2015-05-28 7.900 0 -23,000
2015-05-26 2015-05-21 8.600 23,000 +23,000 0.01% 197,800
2009-09-29 2009-09-25 14.465 0 -2,447
2009-08-21 2009-08-19 11.604 2,447 -22,027 0.02% 28,396
2009-08-07 2009-08-05 17.978 24,474 +22,027 0.22% 440,006
2009-06-23 2009-06-19 26.151 2,447 +1,223 0.02% 63,990
2009-06-18 2009-06-16 28.602 1,224 +1,224 0.01% 35,009
2009-06-11 2009-06-09 27.785 0 -2,447
2009-06-10 2009-06-08 26.968 2,447 +1,223 0.02% 65,990
2009-06-02 2009-05-29 23.699 1,224 +1,224 0.01% 29,007
2007-09-24 2007-09-20 40.860 0 -17,376
2007-09-21 2007-09-19 37.591 17,376 -5,874 0.30% 653,188
2007-09-20 2007-09-18 33.505 23,250 -1,468 0.41% 779,000
2007-09-19 2007-09-17 33.505 24,718 -8,077 0.43% 828,186
2007-08-16 2007-08-14 32.688 32,795 +27,411 0.59% 1,072,009
2007-08-15 2007-08-13 39.634 5,384 +5,384 0.10% 213,392
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top