History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-22 | 2025-09-18 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-19 | 2025-09-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-04 | 2025-09-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-29 | 2025-08-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-27 | 2025-08-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-25 | 2025-08-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-22 | 2025-08-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-21 | 2025-08-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-20 | 2025-08-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-19 | 2025-08-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-18 | 2025-08-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-15 | 2025-08-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-13 | 2025-08-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-08-12 | 2025-08-08 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-08-11 | 2025-08-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-08-06 | 2025-08-04 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-01 | 2025-07-30 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-29 | 2025-07-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-22 | 2025-07-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-21 | 2025-07-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-16 | 2025-07-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-15 | 2025-07-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-11 | 2025-07-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-04 | 2025-07-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-26 | 2025-06-24 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-25 | 2025-06-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-06-16 | 2025-06-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-13 | 2025-06-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-11 | 2025-06-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-05 | 2025-06-03 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-27 | 2025-05-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-05-26 | 2025-05-22 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-23 | 2025-05-21 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-15 | 2025-05-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-13 | 2025-05-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-12 | 2025-05-08 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-28 | 2025-04-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-25 | 2025-04-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-24 | 2025-04-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-23 | 2025-04-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-17 | 2025-04-15 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-15 | 2025-04-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-10 | 2025-04-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-09 | 2025-04-07 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-08 | 2025-04-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-01 | 2025-03-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-03-28 | 2025-03-26 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-27 | 2025-03-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-25 | 2025-03-21 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-24 | 2025-03-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-03-20 | 2025-03-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-14 | 2025-03-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-11 | 2025-03-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-07 | 2025-03-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-04 | 2025-02-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-03 | 2025-02-27 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-27 | 2025-02-25 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-02-26 | 2025-02-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-02-25 | 2025-02-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-21 | 2025-02-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-02-20 | 2025-02-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-18 | 2025-02-14 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-17 | 2025-02-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-11 | 2025-02-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-07 | 2025-02-05 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-22 | 2025-01-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-20 | 2025-01-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-17 | 2025-01-15 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-01-16 | 2025-01-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-15 | 2025-01-13 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-14 | 2025-01-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-13 | 2025-01-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-06 | 2025-01-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-03 | 2024-12-31 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-02 | 2024-12-27 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-30 | 2024-12-24 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-27 | 2024-12-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-19 | 2024-12-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-18 | 2024-12-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-16 | 2024-12-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-06 | 2024-12-04 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-04 | 2024-12-02 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-03 | 2024-11-29 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-29 | 2024-11-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-28 | 2024-11-26 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-27 | 2024-11-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-21 | 2024-11-19 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-20 | 2024-11-18 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-19 | 2024-11-15 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-18 | 2024-11-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-15 | 2024-11-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-13 | 2024-11-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-11-12 | 2024-11-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-07 | 2024-11-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-06 | 2024-11-04 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-05 | 2024-11-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-11-01 | 2024-10-30 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-31 | 2024-10-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-10-30 | 2024-10-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-10-29 | 2024-10-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-28 | 2024-10-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-25 | 2024-10-23 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-24 | 2024-10-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-23 | 2024-10-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-10-22 | 2024-10-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-10-21 | 2024-10-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-18 | 2024-10-16 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-10-15 | 2024-10-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-08 | 2024-10-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-07 | 2024-10-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-04 | 2024-10-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-27 | 2024-09-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-09-26 | 2024-09-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-24 | 2024-09-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-23 | 2024-09-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-19 | 2024-09-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-12 | 2024-09-10 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-09-11 | 2024-09-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-10 | 2024-09-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-09-09 | 2024-09-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-09-05 | 2024-09-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-04 | 2024-09-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-03 | 2024-08-30 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-09-02 | 2024-08-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-08-20 | 2024-08-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-19 | 2024-08-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-09 | 2024-08-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-08 | 2024-08-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-07 | 2024-08-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-06 | 2024-08-02 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-05 | 2024-08-01 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-02 | 2024-07-31 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-01 | 2024-07-30 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-31 | 2024-07-29 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-30 | 2024-07-26 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-29 | 2024-07-25 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-26 | 2024-07-24 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-25 | 2024-07-23 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-07-24 | 2024-07-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-07-23 | 2024-07-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-07-22 | 2024-07-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-19 | 2024-07-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-18 | 2024-07-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-17 | 2024-07-15 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-16 | 2024-07-12 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-15 | 2024-07-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-12 | 2024-07-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-11 | 2024-07-09 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-10 | 2024-07-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-07-09 | 2024-07-05 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-07-08 | 2024-07-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-07-05 | 2024-07-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-07-04 | 2024-07-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-07-03 | 2024-06-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-02 | 2024-06-27 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-28 | 2024-06-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-26 | 2024-06-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-06-24 | 2024-06-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-06-21 | 2024-06-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-06-19 | 2024-06-17 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-06-17 | 2024-06-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-06-14 | 2024-06-12 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-06-13 | 2024-06-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-06-12 | 2024-06-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-11 | 2024-06-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-07 | 2024-06-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-06 | 2024-06-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-05 | 2024-06-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-04 | 2024-05-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-06-03 | 2024-05-30 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-05-31 | 2024-05-29 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-05-30 | 2024-05-28 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-28 | 2024-05-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-27 | 2024-05-23 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-24 | 2024-05-22 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-23 | 2024-05-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-05-22 | 2024-05-20 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-05-21 | 2024-05-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-05-17 | 2024-05-14 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-05-16 | 2024-05-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-14 | 2024-05-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-09 | 2024-05-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-06 | 2024-05-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-03 | 2024-04-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-04-30 | 2024-04-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-04-26 | 2024-04-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-04-25 | 2024-04-23 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-04-24 | 2024-04-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-04-23 | 2024-04-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-22 | 2024-04-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-04-19 | 2024-04-17 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-04-18 | 2024-04-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-04-16 | 2024-04-12 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-04-15 | 2024-04-11 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-04-12 | 2024-04-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-11 | 2024-04-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-04-09 | 2024-04-05 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-04-08 | 2024-04-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-05 | 2024-04-02 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-02 | 2024-03-27 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-03-28 | 2024-03-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-03-27 | 2024-03-25 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-26 | 2024-03-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-25 | 2024-03-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-03-20 | 2024-03-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-19 | 2024-03-15 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-18 | 2024-03-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-03-15 | 2024-03-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-03-14 | 2024-03-12 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-03-11 | 2024-03-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-03-08 | 2024-03-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-07 | 2024-03-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-06 | 2024-03-04 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-03-05 | 2024-03-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-04 | 2024-02-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-02-29 | 2024-02-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-02-28 | 2024-02-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-02-27 | 2024-02-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-02-26 | 2024-02-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-02-23 | 2024-02-21 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-02-22 | 2024-02-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-02-21 | 2024-02-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-02-20 | 2024-02-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-02-19 | 2024-02-15 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-02-16 | 2024-02-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-14 | 2024-02-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-02-02 | 2024-01-31 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-02-01 | 2024-01-30 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-01-31 | 2024-01-29 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-01-30 | 2024-01-26 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-29 | 2024-01-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-26 | 2024-01-24 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-25 | 2024-01-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-22 | 2024-01-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-01-15 | 2024-01-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-12 | 2024-01-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-11 | 2024-01-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-10 | 2024-01-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-01-05 | 2024-01-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-01-04 | 2024-01-02 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-01-03 | 2023-12-29 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-01-02 | 2023-12-28 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-28 | 2023-12-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-27 | 2023-12-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-22 | 2023-12-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-21 | 2023-12-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-12-19 | 2023-12-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-18 | 2023-12-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-15 | 2023-12-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-12-14 | 2023-12-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-12-13 | 2023-12-11 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-12-12 | 2023-12-08 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-12-08 | 2023-12-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-06 | 2023-12-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-12-01 | 2023-11-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-11-28 | 2023-11-24 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-11-27 | 2023-11-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-11-23 | 2023-11-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-22 | 2023-11-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-21 | 2023-11-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-11-20 | 2023-11-16 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-11-17 | 2023-11-15 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-11-16 | 2023-11-14 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-11-15 | 2023-11-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-11-14 | 2023-11-10 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-11-13 | 2023-11-09 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-11-10 | 2023-11-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-09 | 2023-11-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-08 | 2023-11-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-11-01 | 2023-10-30 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-31 | 2023-10-27 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-10-30 | 2023-10-26 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-10-27 | 2023-10-25 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-10-26 | 2023-10-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-24 | 2023-10-19 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-10-20 | 2023-10-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-10-19 | 2023-10-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-10-17 | 2023-10-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-10-16 | 2023-10-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-10-12 | 2023-10-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-11 | 2023-10-09 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-10-10 | 2023-10-06 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-09 | 2023-10-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-10-06 | 2023-10-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-10-04 | 2023-09-29 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-10-03 | 2023-09-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-09-29 | 2023-09-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-09-28 | 2023-09-26 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-22 | 2023-09-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-19 | 2023-09-15 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-18 | 2023-09-14 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-15 | 2023-09-13 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-14 | 2023-09-12 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-13 | 2023-09-11 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-12 | 2023-09-07 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-11 | 2023-09-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-07 | 2023-09-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-09-06 | 2023-09-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-08-31 | 2023-08-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-08-30 | 2023-08-28 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-08-29 | 2023-08-25 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-08-28 | 2023-08-24 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-08-25 | 2023-08-23 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-08-24 | 2023-08-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-08-23 | 2023-08-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-08-22 | 2023-08-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-21 | 2023-08-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-18 | 2023-08-16 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-17 | 2023-08-15 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-16 | 2023-08-14 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-15 | 2023-08-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-14 | 2023-08-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-10 | 2023-08-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-07 | 2023-08-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-04 | 2023-08-02 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-03 | 2023-08-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-31 | 2023-07-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-07-27 | 2023-07-25 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-07-26 | 2023-07-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-07-25 | 2023-07-21 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-07-24 | 2023-07-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-07-21 | 2023-07-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-07-19 | 2023-07-14 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-07-18 | 2023-07-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-07-14 | 2023-07-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-07-12 | 2023-07-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-07-05 | 2023-07-03 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-06-30 | 2023-06-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-06-29 | 2023-06-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-06-28 | 2023-06-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-06-27 | 2023-06-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-20 | 2023-06-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-06-19 | 2023-06-15 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-16 | 2023-06-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-15 | 2023-06-13 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-14 | 2023-06-12 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-13 | 2023-06-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-12 | 2023-06-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-06-09 | 2023-06-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-06-08 | 2023-06-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-06-06 | 2023-06-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-06-05 | 2023-06-01 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-06-02 | 2023-05-31 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-06-01 | 2023-05-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-05-31 | 2023-05-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-05-30 | 2023-05-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-05-29 | 2023-05-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-05-25 | 2023-05-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-05-24 | 2023-05-22 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-05-23 | 2023-05-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-05-22 | 2023-05-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-05-17 | 2023-05-15 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-05-16 | 2023-05-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-05-15 | 2023-05-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-12 | 2023-05-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-11 | 2023-05-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-05-10 | 2023-05-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-05-09 | 2023-05-05 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-05-08 | 2023-05-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-05 | 2023-05-03 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-05-04 | 2023-05-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-03 | 2023-04-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-11-30 | 2020-11-26 | 0.280 | 6,000 | -5,000 | 0.00% | 1,680 |
| 2019-07-24 | 2019-07-22 | 0.540 | 11,000 | -1,000,000 | 0.00% | 5,940 |
| 2019-06-26 | 2019-06-24 | 0.520 | 1,011,000 | +1,000,000 | 0.27% | 525,720 |
| 2018-03-13 | 2018-03-09 | 1.200 | 11,000 | -15,000 | 0.00% | 13,200 |
| 2018-03-02 | 2018-02-28 | 1.180 | 26,000 | -5,000 | 0.01% | 30,680 |
| 2018-02-09 | 2018-02-07 | 1.120 | 31,000 | -5,000 | 0.01% | 34,720 |
| 2017-12-21 | 2017-12-19 | 1.680 | 36,000 | +10,000 | 0.01% | 60,480 |
| 2017-12-20 | 2017-12-18 | 1.860 | 26,000 | +15,000 | 0.01% | 48,360 |
| 2015-05-07 | 2015-05-05 | 8.400 | 11,000 | +6,000 | 0.00% | 92,400 |
| 2015-04-28 | 2015-04-24 | 10.800 | 5,000 | +5,000 | 0.00% | 54,000 |
| 2009-04-15 | 2009-04-09 | 24.516 | 0 | -10,597 | ||
| 2008-09-24 | 2008-09-22 | 92.344 | 10,597 | -955 | 0.12% | 978,570 |
| 2008-09-10 | 2008-09-08 | 96.430 | 11,552 | +10,157 | 0.13% | 1,113,961 |
| 2008-09-09 | 2008-09-05 | 88.258 | 1,395 | +441 | 0.02% | 123,120 |
| 2008-09-05 | 2008-09-03 | 85.806 | 954 | +465 | 0.01% | 81,859 |
| 2008-08-28 | 2008-08-26 | 75.183 | 489 | +489 | 0.01% | 36,764 |
| 2008-08-19 | 2008-08-15 | 84.989 | 0 | -2,447 | ||
| 2008-06-11 | 2008-06-06 | 125.032 | 2,447 | +2,447 | 0.03% | 305,954 |
| 2008-05-15 | 2008-05-13 | 118.495 | 0 | -857 | ||
| 2008-05-05 | 2008-04-30 | 122.581 | 857 | -611 | 0.01% | 105,052 |
| 2008-04-28 | 2008-04-24 | 113.591 | 1,468 | +1,468 | 0.02% | 166,752 |
| 2008-04-02 | 2008-03-31 | 120.946 | 0 | -2,227 | ||
| 2008-04-01 | 2008-03-28 | 109.505 | 2,227 | -1,444 | 0.02% | 243,868 |
| 2008-03-13 | 2008-03-11 | 107.871 | 3,671 | -612 | 0.04% | 395,994 |
| 2008-03-11 | 2008-03-07 | 111.957 | 4,283 | +3,671 | 0.05% | 479,512 |
| 2008-03-10 | 2008-03-06 | 111.957 | 612 | +612 | 0.01% | 68,518 |
| 2008-02-28 | 2008-02-26 | 117.677 | 0 | -734 | ||
| 2008-02-11 | 2008-02-04 | 91.527 | 734 | +661 | 0.01% | 67,181 |
| 2008-01-22 | 2008-01-18 | 102.151 | 73 | -661 | 0.00% | 7,457 |
| 2007-12-27 | 2007-12-20 | 96.430 | 734 | -39,892 | 0.01% | 70,780 |
| 2007-12-20 | 2007-12-18 | 109.505 | 40,626 | +24,473 | 0.47% | 4,448,765 |
| 2007-12-18 | 2007-12-14 | 92.344 | 16,153 | +8,566 | 0.19% | 1,491,634 |
| 2007-12-13 | 2007-12-11 | 80.903 | 7,587 | +3,182 | 0.09% | 613,813 |
| 2007-11-29 | 2007-11-27 | 85.806 | 4,405 | +342 | 0.05% | 377,977 |
| 2007-11-20 | 2007-11-16 | 77.634 | 4,063 | -7,293 | 0.05% | 315,429 |
| 2007-11-02 | 2007-10-31 | 49.032 | 11,356 | +2,692 | 0.13% | 556,810 |
| 2007-10-31 | 2007-10-29 | 49.032 | 8,664 | -293 | 0.10% | 424,815 |
| 2007-10-26 | 2007-10-24 | 40.860 | 8,957 | +3,671 | 0.10% | 365,985 |
| 2007-10-24 | 2007-10-22 | 40.860 | 5,286 | +391 | 0.06% | 215,987 |
| 2007-10-15 | 2007-10-11 | 50.667 | 4,895 | +1,224 | 0.06% | 248,013 |
| 2007-10-05 | 2007-10-03 | 44.946 | 3,671 | -2,447 | 0.04% | 164,998 |
| 2007-10-03 | 2007-09-28 | 46.581 | 6,118 | -12,237 | 0.07% | 284,980 |
| 2007-09-28 | 2007-09-25 | 41.677 | 18,355 | +12,237 | 0.32% | 764,989 |
| 2007-09-24 | 2007-09-20 | 40.860 | 6,118 | +2,447 | 0.11% | 249,983 |
| 2007-08-22 | 2007-08-20 | 26.559 | 3,671 | +3,671 | 0.07% | 97,499 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy