History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 2,151,280 +0 0.59% 344,205
2025-10-13 2025-10-09 0.160 2,151,280 +0 0.59% 344,205
2025-10-10 2025-10-08 0.166 2,151,280 +0 0.59% 357,112
2025-10-09 2025-10-06 0.166 2,151,280 +0 0.59% 357,112
2025-10-08 2025-10-03 0.166 2,151,280 +0 0.59% 357,112
2025-10-06 2025-10-02 0.166 2,151,280 +0 0.59% 357,112
2025-10-03 2025-09-30 0.167 2,151,280 +0 0.59% 359,264
2025-10-02 2025-09-29 0.165 2,151,280 +0 0.59% 354,961
2025-09-30 2025-09-26 0.165 2,151,280 +0 0.59% 354,961
2025-09-29 2025-09-25 0.165 2,151,280 +0 0.59% 354,961
2025-09-26 2025-09-24 0.167 2,151,280 +0 0.59% 359,264
2025-09-25 2025-09-23 0.168 2,151,280 +0 0.59% 361,415
2025-09-24 2025-09-22 0.168 2,151,280 +0 0.59% 361,415
2025-09-23 2025-09-19 0.177 2,151,280 +0 0.59% 380,777
2025-09-22 2025-09-18 0.167 2,151,280 +0 0.59% 359,264
2025-09-19 2025-09-17 0.165 2,151,280 +0 0.59% 354,961
2025-09-18 2025-09-16 0.166 2,151,280 +0 0.59% 357,112
2025-09-17 2025-09-15 0.160 2,151,280 +0 0.59% 344,205
2025-09-16 2025-09-12 0.160 2,151,280 +0 0.59% 344,205
2025-09-15 2025-09-11 0.160 2,151,280 +0 0.59% 344,205
2025-09-12 2025-09-10 0.160 2,151,280 +0 0.59% 344,205
2025-09-11 2025-09-09 0.164 2,151,280 +0 0.59% 352,810
2025-09-10 2025-09-08 0.145 2,151,280 +0 0.59% 311,936
2025-09-09 2025-09-05 0.150 2,151,280 +0 0.59% 322,692
2025-09-08 2025-09-04 0.162 2,151,280 +0 0.59% 348,507
2025-09-05 2025-09-03 0.162 2,151,280 +0 0.59% 348,507
2025-09-04 2025-09-02 0.150 2,151,280 +0 0.59% 322,692
2025-09-03 2025-09-01 0.150 2,151,280 +0 0.59% 322,692
2025-09-02 2025-08-29 0.150 2,151,280 +0 0.59% 322,692
2025-09-01 2025-08-28 0.154 2,151,280 +0 0.59% 331,297
2025-08-29 2025-08-27 0.145 2,151,280 +0 0.59% 311,936
2025-08-28 2025-08-26 0.145 2,151,280 +0 0.59% 311,936
2025-08-27 2025-08-25 0.146 2,151,280 +0 0.59% 314,087
2025-08-26 2025-08-22 0.161 2,151,280 +0 0.59% 346,356
2025-08-25 2025-08-21 0.146 2,151,280 +0 0.59% 314,087
2025-08-22 2025-08-20 0.151 2,151,280 +0 0.59% 324,843
2025-08-21 2025-08-19 0.147 2,151,280 +0 0.59% 316,238
2025-08-20 2025-08-18 0.157 2,151,280 +0 0.59% 337,751
2025-08-19 2025-08-15 0.157 2,151,280 +0 0.59% 337,751
2025-08-18 2025-08-14 0.157 2,151,280 +0 0.59% 337,751
2025-08-15 2025-08-13 0.161 2,151,280 +0 0.59% 346,356
2025-08-14 2025-08-12 0.163 2,151,280 +0 0.59% 350,659
2025-08-13 2025-08-11 0.153 2,151,280 +0 0.59% 329,146
2025-08-12 2025-08-08 0.153 2,151,280 +0 0.59% 329,146
2025-08-11 2025-08-07 0.154 2,151,280 +0 0.59% 331,297
2025-08-08 2025-08-06 0.140 2,151,280 +0 0.59% 301,179
2025-08-07 2025-08-05 0.141 2,151,280 +0 0.59% 303,330
2025-08-06 2025-08-04 0.156 2,151,280 +0 0.59% 335,600
2025-08-05 2025-08-01 0.157 2,151,280 +0 0.59% 337,751
2025-08-04 2025-07-31 0.158 2,151,280 +0 0.59% 339,902
2025-08-01 2025-07-30 0.136 2,151,280 +0 0.59% 292,574
2025-07-31 2025-07-29 0.138 2,151,280 +0 0.59% 296,877
2025-07-30 2025-07-28 0.139 2,151,280 +0 0.59% 299,028
2025-07-29 2025-07-25 0.139 2,151,280 +0 0.59% 299,028
2025-07-28 2025-07-24 0.150 2,151,280 +0 0.59% 322,692
2025-07-25 2025-07-23 0.150 2,151,280 +0 0.59% 322,692
2025-07-24 2025-07-22 0.150 2,151,280 +0 0.59% 322,692
2025-07-23 2025-07-21 0.158 2,151,280 +0 0.59% 339,902
2025-07-22 2025-07-18 0.159 2,151,280 +0 0.59% 342,054
2025-07-21 2025-07-17 0.150 2,151,280 +0 0.59% 322,692
2025-07-18 2025-07-16 0.145 2,151,280 +0 0.59% 311,936
2025-07-17 2025-07-15 0.145 2,151,280 +0 0.59% 311,936
2025-07-16 2025-07-14 0.146 2,151,280 +0 0.59% 314,087
2025-07-15 2025-07-11 0.142 2,151,280 +0 0.59% 305,482
2025-07-14 2025-07-10 0.146 2,151,280 +0 0.59% 314,087
2025-07-11 2025-07-09 0.146 2,151,280 +0 0.59% 314,087
2025-07-10 2025-07-08 0.135 2,151,280 +0 0.59% 290,423
2025-07-09 2025-07-07 0.136 2,151,280 +0 0.59% 292,574
2025-07-08 2025-07-04 0.138 2,151,280 +0 0.59% 296,877
2025-07-07 2025-07-03 0.138 2,151,280 +0 0.59% 296,877
2025-07-04 2025-07-02 0.132 2,151,280 +0 0.59% 283,969
2025-07-03 2025-06-30 0.135 2,151,280 +0 0.59% 290,423
2025-07-02 2025-06-27 0.135 2,151,280 +0 0.59% 290,423
2025-06-30 2025-06-26 0.135 2,151,280 +0 0.59% 290,423
2025-06-27 2025-06-25 0.139 2,151,280 +0 0.59% 299,028
2025-06-26 2025-06-24 0.139 2,151,280 +0 0.59% 299,028
2025-06-25 2025-06-23 0.139 2,151,280 +0 0.59% 299,028
2025-06-24 2025-06-20 0.140 2,151,280 +0 0.59% 301,179
2025-06-23 2025-06-19 0.130 2,151,280 +0 0.59% 279,666
2025-06-20 2025-06-18 0.140 2,151,280 +0 0.59% 301,179
2025-06-19 2025-06-17 0.135 2,151,280 +0 0.59% 290,423
2025-06-18 2025-06-16 0.135 2,151,280 +0 0.59% 290,423
2025-06-17 2025-06-13 0.131 2,151,280 +0 0.59% 281,818
2025-06-16 2025-06-12 0.139 2,151,280 +0 0.59% 299,028
2025-06-13 2025-06-11 0.135 2,151,280 +0 0.59% 290,423
2025-06-12 2025-06-10 0.133 2,151,280 -400 0.59% 286,120
2024-10-04 2024-10-02 0.155 2,151,680 -130,000 0.59% 333,510
2024-09-26 2024-09-24 0.160 2,281,680 -120,000 0.63% 365,069
2023-11-30 2023-11-28 0.185 2,401,680 -1,000 0.64% 444,311
2023-11-09 2023-11-07 0.190 2,402,680 -10,000 0.64% 456,509
2023-11-02 2023-10-31 0.198 2,412,680 -50,000 0.64% 477,711
2023-06-01 2023-05-30 0.145 2,462,680 -67,000 0.66% 357,089
2023-05-18 2023-05-16 0.172 2,529,680 +500 0.68% 435,105
2023-05-02 2023-04-27 0.200 2,529,180 +15,000 0.68% 505,836
2023-04-17 2023-04-13 0.200 2,514,180 -48,000 0.67% 502,836
2023-04-12 2023-04-06 0.220 2,562,180 +18,000 0.68% 563,680
2023-04-04 2023-03-31 0.220 2,544,180 +12,000 0.68% 559,720
2023-04-03 2023-03-30 0.240 2,532,180 +50,000 0.68% 607,723
2023-03-17 2023-03-15 0.260 2,482,180 +59,000 0.66% 645,367
2023-03-13 2023-03-09 0.280 2,423,180 +173,000 0.65% 678,490
2023-01-16 2023-01-12 0.340 2,250,180 -62,000 0.60% 765,061
2022-12-22 2022-12-20 0.280 2,312,180 -15,000 0.62% 647,410
2022-12-07 2022-12-05 0.320 2,327,180 -5,000 0.62% 744,698
2022-10-26 2022-10-24 0.280 2,332,180 -5,000 0.62% 653,010
2022-09-15 2022-09-13 0.340 2,337,180 -10,000 0.62% 794,641
2022-08-29 2022-08-25 0.360 2,347,180 -150,000 0.63% 844,985
2022-08-25 2022-08-23 0.360 2,497,180 -35,000 0.67% 898,985
2022-08-22 2022-08-18 0.320 2,532,180 +15,000 0.68% 810,298
2022-08-10 2022-08-08 0.320 2,517,180 +50,000 0.67% 805,498
2022-08-09 2022-08-05 0.300 2,467,180 +5,000 0.66% 740,154
2022-08-02 2022-07-29 0.320 2,462,180 +5,000 0.66% 787,898
2022-07-19 2022-07-15 0.320 2,457,180 -50,000 0.66% 786,298
2022-07-08 2022-07-06 0.340 2,507,180 -48,000 0.67% 852,441
2022-07-07 2022-07-05 0.360 2,555,180 -15,000 0.68% 919,865
2022-07-04 2022-06-29 0.380 2,570,180 +380,000 0.69% 976,668
2022-06-29 2022-06-27 0.380 2,190,180 +168,000 0.58% 832,268
2022-06-27 2022-06-23 0.340 2,022,180 +183,000 0.54% 687,541
2022-06-24 2022-06-22 0.360 1,839,180 +626,000 0.49% 662,105
2022-06-08 2022-06-06 0.280 1,213,180 +35,000 0.32% 339,690
2022-05-27 2022-05-25 0.320 1,178,180 +7,000 0.31% 377,018
2022-05-25 2022-05-23 0.300 1,171,180 -13,000 0.31% 351,354
2022-05-13 2022-05-11 0.320 1,184,180 -68,000 0.32% 378,938
2022-04-11 2022-04-07 0.420 1,252,180 -32,000 0.33% 525,916
2022-04-08 2022-04-06 0.380 1,284,180 -1,000 0.34% 487,988
2022-04-06 2022-04-01 0.380 1,285,180 +33,000 0.34% 488,368
2022-03-28 2022-03-24 0.300 1,252,180 +68,000 0.33% 375,654
2022-01-20 2022-01-18 0.520 1,184,180 +4,000 0.32% 615,774
2021-12-29 2021-12-24 0.400 1,180,180 +5,000 0.32% 472,072
2021-11-30 2021-11-26 0.380 1,175,180 +50,000 0.31% 446,568
2021-08-04 2021-08-02 0.340 1,125,180 -8,000 0.30% 382,561
2021-07-28 2021-07-26 0.340 1,133,180 -2,000 0.30% 385,281
2021-07-12 2021-07-08 0.340 1,135,180 -88,000 0.30% 385,961
2021-06-21 2021-06-17 0.320 1,223,180 +4,000 0.33% 391,418
2021-05-12 2021-05-10 0.360 1,219,180 -45,000 0.33% 438,905
2021-05-10 2021-05-06 0.380 1,264,180 -17,000 0.34% 480,388
2021-05-07 2021-05-05 0.420 1,281,180 +62,000 0.34% 538,096
2021-03-31 2021-03-29 0.380 1,219,180 -4,000 0.33% 463,288
2021-02-26 2021-02-24 0.340 1,223,180 -5,000 0.33% 415,881
2021-02-19 2021-02-17 0.340 1,228,180 +5,000 0.33% 417,581
2021-02-03 2021-02-01 0.300 1,223,180 -30,000 0.33% 366,954
2021-01-28 2021-01-26 0.300 1,253,180 +48,000 0.33% 375,954
2021-01-13 2021-01-11 0.360 1,205,180 -114,000 0.32% 433,865
2021-01-11 2021-01-07 0.360 1,319,180 +5,000 0.35% 474,905
2021-01-08 2021-01-06 0.340 1,314,180 -238,000 0.35% 446,821
2020-12-09 2020-12-07 0.320 1,552,180 +7,000 0.41% 496,698
2020-12-01 2020-11-27 0.320 1,545,180 -75,000 0.41% 494,458
2020-11-26 2020-11-24 0.300 1,620,180 -7,000 0.43% 486,054
2020-11-25 2020-11-23 0.300 1,627,180 +75,000 0.43% 488,154
2020-11-24 2020-11-20 0.320 1,552,180 +5,000 0.41% 496,698
2020-11-20 2020-11-18 0.300 1,547,180 +31,000 0.41% 464,154
2020-11-03 2020-10-30 0.420 1,516,180 -5,000 0.40% 636,796
2020-11-02 2020-10-29 0.440 1,521,180 -85,000 0.41% 669,319
2020-08-20 2020-08-18 0.320 1,606,180 -7,000 0.43% 513,978
2020-08-04 2020-07-31 0.320 1,613,180 -43,000 0.43% 516,218
2020-07-22 2020-07-20 0.280 1,656,180 -8,000 0.44% 463,730
2020-07-02 2020-06-29 0.320 1,664,180 +10,000 0.44% 532,538
2020-05-21 2020-05-19 0.300 1,654,180 -15,000 0.44% 496,254
2020-05-15 2020-05-13 0.300 1,669,180 -10,000 0.45% 500,754
2020-03-31 2020-03-27 0.340 1,679,180 +10,000 0.45% 570,921
2020-03-27 2020-03-25 0.340 1,669,180 +6,000 0.45% 567,521
2020-03-19 2020-03-17 0.320 1,663,180 +10,000 0.44% 532,218
2020-03-11 2020-03-09 0.380 1,653,180 -400 0.44% 628,208
2020-02-03 2020-01-30 0.380 1,653,580 -9,000 0.44% 628,360
2020-01-29 2020-01-22 0.400 1,662,580 +10,000 0.44% 665,032
2020-01-02 2019-12-27 0.420 1,652,580 +6,000 0.44% 694,084
2019-11-21 2019-11-19 0.420 1,646,580 -5,000 0.44% 691,564
2019-09-20 2019-09-18 0.420 1,651,580 -3,000 0.44% 693,664
2019-07-26 2019-07-24 0.520 1,654,580 -200 0.44% 860,382
2019-05-17 2019-05-15 0.500 1,654,780 -7,000 0.44% 827,390
2019-05-06 2019-05-02 0.540 1,661,780 -8,000 0.44% 897,361
2019-04-30 2019-04-26 0.580 1,669,780 -10,000 0.45% 968,472
2019-04-17 2019-04-15 0.640 1,679,780 +12,000 0.45% 1,075,059
2019-04-16 2019-04-12 0.680 1,667,780 +83,000 0.45% 1,134,090
2019-04-15 2019-04-11 0.640 1,584,780 +82,880 0.42% 1,014,259
2019-04-12 2019-04-10 0.640 1,501,900 +20,000 0.40% 961,216
2019-04-11 2019-04-09 0.620 1,481,900 -10,000 0.40% 918,778
2019-04-10 2019-04-08 0.620 1,491,900 +80,000 0.40% 924,978
2019-04-09 2019-04-04 0.660 1,411,900 +75,000 0.38% 931,854
2019-04-04 2019-04-02 0.680 1,336,900 -10,000 0.36% 909,092
2019-04-02 2019-03-29 0.680 1,346,900 -36,000 0.36% 915,892
2019-03-29 2019-03-27 0.700 1,382,900 +60,000 0.37% 968,030
2019-03-19 2019-03-15 0.580 1,322,900 -40,000 0.35% 767,282
2019-03-15 2019-03-13 0.560 1,362,900 +85,000 0.36% 763,224
2019-03-08 2019-03-06 0.500 1,277,900 +50,000 0.34% 638,950
2019-02-27 2019-02-25 0.540 1,227,900 -68,000 0.33% 663,066
2019-01-21 2019-01-17 0.560 1,295,900 -2,400 0.35% 725,704
2019-01-18 2019-01-16 0.560 1,298,300 +2,400 0.35% 727,048
2019-01-17 2019-01-15 0.560 1,295,900 +37,000 0.35% 725,704
2019-01-11 2019-01-09 0.520 1,258,900 +10,000 0.34% 654,628
2019-01-03 2018-12-31 0.560 1,248,900 -10,000 0.33% 699,384
2018-12-12 2018-12-10 0.540 1,258,900 +21,000 0.34% 679,806
2018-11-27 2018-11-23 0.580 1,237,900 +10,000 0.33% 717,982
2018-11-23 2018-11-21 0.580 1,227,900 +24,000 0.33% 712,182
2018-11-22 2018-11-20 0.600 1,203,900 +20,000 0.32% 722,340
2018-11-16 2018-11-14 0.580 1,183,900 +12,000 0.32% 686,662
2018-11-13 2018-11-09 0.580 1,171,900 -24,000 0.31% 679,702
2018-11-09 2018-11-07 0.560 1,195,900 +7,000 0.32% 669,704
2018-11-07 2018-11-05 0.600 1,188,900 +12,000 0.32% 713,340
2018-10-22 2018-10-18 0.640 1,176,900 -65,000 0.31% 753,216
2018-09-13 2018-09-11 0.620 1,241,900 -5,000 0.33% 769,978
2018-08-03 2018-08-01 0.800 1,246,900 -404,000 0.33% 997,520
2018-08-02 2018-07-31 0.740 1,650,900 +5,000 0.44% 1,221,666
2018-07-16 2018-07-12 0.840 1,645,900 -10,000 0.44% 1,382,556
2018-07-13 2018-07-11 0.860 1,655,900 +20,000 0.44% 1,424,074
2018-07-11 2018-07-09 0.860 1,635,900 +30,000 0.44% 1,406,874
2018-06-28 2018-06-26 1.040 1,605,900 +10,000 0.43% 1,670,136
2018-06-21 2018-06-19 0.960 1,595,900 +15,000 0.47% 1,532,064
2018-06-19 2018-06-14 0.980 1,580,900 +10,000 0.46% 1,549,282
2018-06-14 2018-06-12 0.960 1,570,900 +10,000 0.46% 1,508,064
2018-06-07 2018-06-05 1.080 1,560,900 -20,000 0.46% 1,685,772
2018-06-06 2018-06-04 0.840 1,580,900 -51,000 0.46% 1,327,956
2018-05-28 2018-05-24 0.820 1,631,900 -5,000 0.48% 1,338,158
2018-04-27 2018-04-25 1.060 1,636,900 +7,000 0.48% 1,735,114
2018-04-25 2018-04-23 0.920 1,629,900 +10,000 0.48% 1,499,508
2018-04-20 2018-04-18 0.920 1,619,900 -25,000 0.47% 1,490,308
2018-04-19 2018-04-17 0.900 1,644,900 +10,000 0.48% 1,480,410
2018-04-06 2018-04-03 1.020 1,634,900 -17,000 0.48% 1,667,598
2018-04-03 2018-03-28 1.040 1,651,900 +67,000 0.48% 1,717,976
2018-03-26 2018-03-22 1.120 1,584,900 -6,000 0.46% 1,775,088
2018-03-14 2018-03-12 1.160 1,590,900 +17,000 0.46% 1,845,444
2018-03-13 2018-03-09 1.200 1,573,900 -12,000 0.46% 1,888,680
2018-03-12 2018-03-08 1.200 1,585,900 +6,000 0.46% 1,903,080
2018-03-07 2018-03-05 1.180 1,579,900 +5,000 0.46% 1,864,282
2018-03-02 2018-02-28 1.180 1,574,900 -6,000 0.46% 1,858,382
2018-03-01 2018-02-27 1.080 1,580,900 -8,000 0.46% 1,707,372
2018-02-26 2018-02-22 1.120 1,588,900 -5,000 0.46% 1,779,568
2018-02-23 2018-02-21 1.080 1,593,900 +8,000 0.47% 1,721,412
2018-02-20 2018-02-13 1.080 1,585,900 -35,000 0.46% 1,712,772
2018-02-14 2018-02-12 1.100 1,620,900 -5,000 0.47% 1,782,990
2018-02-13 2018-02-09 1.120 1,625,900 -10,000 0.47% 1,821,008
2018-02-06 2018-02-02 1.240 1,635,900 +26,000 0.48% 2,028,516
2018-02-05 2018-02-01 1.240 1,609,900 +4,000 0.47% 1,996,276
2018-02-02 2018-01-31 1.200 1,605,900 +4,000 0.47% 1,927,080
2018-02-01 2018-01-30 1.220 1,601,900 +16,000 0.47% 1,954,318
2018-01-31 2018-01-29 1.280 1,585,900 +4,000 0.46% 2,029,952
2018-01-26 2018-01-24 1.260 1,581,900 +25,000 0.46% 1,993,194
2018-01-25 2018-01-23 1.320 1,556,900 -57,000 0.45% 2,055,108
2018-01-24 2018-01-22 1.320 1,613,900 -30,000 0.47% 2,130,348
2018-01-23 2018-01-19 1.480 1,643,900 -129,000 0.48% 2,432,972
2018-01-22 2018-01-18 1.460 1,772,900 -69,000 0.52% 2,588,434
2018-01-19 2018-01-17 1.560 1,841,900 -45,000 0.54% 2,873,364
2018-01-18 2018-01-16 1.460 1,886,900 +129,500 0.55% 2,754,874
2018-01-17 2018-01-15 1.320 1,757,400 -5,000 0.51% 2,319,768
2018-01-15 2018-01-11 1.200 1,762,400 +13,000 0.51% 2,114,880
2018-01-10 2018-01-08 1.140 1,749,400 -15,000 0.51% 1,994,316
2018-01-08 2018-01-04 1.180 1,764,400 +8,000 0.51% 2,081,992
2018-01-05 2018-01-03 1.200 1,756,400 +5,000 0.51% 2,107,680
2018-01-02 2017-12-28 1.200 1,751,400 -35,000 0.51% 2,101,680
2017-12-28 2017-12-22 1.540 1,786,400 +43,000 0.52% 2,751,056
2017-12-22 2017-12-20 1.540 1,743,400 +37,000 0.51% 2,684,836
2017-12-21 2017-12-19 1.680 1,706,400 +27,000 0.50% 2,866,752
2017-12-20 2017-12-18 1.860 1,679,400 +368,000 0.49% 3,123,684
2017-12-07 2017-12-05 1.240 1,311,400 -2,000 0.38% 1,626,136
2017-12-01 2017-11-29 1.100 1,313,400 +6,000 0.38% 1,444,740
2017-11-30 2017-11-28 1.040 1,307,400 -13,000 0.38% 1,359,696
2017-11-22 2017-11-20 1.080 1,320,400 -6,000 0.39% 1,426,032
2017-11-21 2017-11-17 1.060 1,326,400 +18,000 0.39% 1,405,984
2017-11-16 2017-11-14 1.100 1,308,400 +3,000 0.38% 1,439,240
2017-11-01 2017-10-30 1.420 1,305,400 +9,000 0.38% 1,853,668
2017-10-31 2017-10-27 1.500 1,296,400 +1,000 0.38% 1,944,600
2017-10-27 2017-10-25 1.600 1,295,400 -6,000 0.38% 2,072,640
2017-10-25 2017-10-23 1.480 1,301,400 -5,000 0.38% 1,926,072
2017-10-24 2017-10-20 1.460 1,306,400 +11,000 0.38% 1,907,344
2017-10-23 2017-10-19 1.520 1,295,400 +15,000 0.38% 1,969,008
2017-10-18 2017-10-16 1.420 1,280,400 +7,000 0.37% 1,818,168
2017-10-16 2017-10-12 1.120 1,273,400 -8,000 0.37% 1,426,208
2017-10-10 2017-10-06 0.980 1,281,400 +1,000 0.37% 1,255,772
2017-10-09 2017-10-04 1.000 1,280,400 +7,000 0.37% 1,280,400
2017-09-19 2017-09-15 0.940 1,273,400 -10,000 0.37% 1,196,996
2017-09-18 2017-09-14 0.980 1,283,400 -50,000 0.37% 1,257,732
2017-09-05 2017-09-01 1.060 1,333,400 +50,000 0.39% 1,413,404
2017-08-31 2017-08-29 1.100 1,283,400 +10,000 0.37% 1,411,740
2017-07-17 2017-07-13 0.980 1,273,400 -75,000 0.37% 1,247,932
2017-07-14 2017-07-12 0.940 1,348,400 -59,000 0.39% 1,267,496
2017-07-13 2017-07-11 0.940 1,407,400 -180,000 0.41% 1,322,956
2017-07-11 2017-07-07 1.000 1,587,400 +40,000 0.46% 1,587,400
2017-07-10 2017-07-06 1.020 1,547,400 +3,000 0.45% 1,578,348
2017-07-06 2017-07-04 1.040 1,544,400 +42,000 0.45% 1,606,176
2017-07-04 2017-06-30 1.080 1,502,400 +1,000 0.44% 1,622,592
2017-06-26 2017-06-22 1.440 1,501,400 +50,000 0.44% 2,162,016
2017-06-23 2017-06-21 1.440 1,451,400 +115,000 0.42% 2,090,016
2017-06-09 2017-06-07 1.560 1,336,400 +1,000 0.39% 2,084,784
2017-05-31 2017-05-26 1.740 1,335,400 -5,000 0.39% 2,323,596
2017-05-29 2017-05-25 1.640 1,340,400 -39,000 0.39% 2,198,256
2017-05-26 2017-05-24 1.680 1,379,400 -1,000 0.40% 2,317,392
2016-11-16 2016-11-14 2.780 1,380,400 +18,000 0.40% 3,837,512
2016-10-13 2016-10-11 3.100 1,362,400 -5,000 0.40% 4,223,440
2016-10-04 2016-09-30 3.180 1,367,400 +2,000 0.40% 4,348,332
2016-09-20 2016-09-15 3.060 1,365,400 +4,000 0.40% 4,178,124
2016-09-05 2016-09-01 3.640 1,361,400 -25,000 0.40% 4,955,496
2016-08-08 2016-08-04 3.240 1,386,400 +8,000 0.40% 4,491,936
2016-08-05 2016-08-03 3.240 1,378,400 +14,000 0.40% 4,466,016
2016-08-03 2016-07-29 3.500 1,364,400 +5,000 0.40% 4,775,400
2016-06-29 2016-06-27 3.880 1,359,400 +25,000 0.40% 5,274,472
2016-06-13 2016-06-08 3.980 1,334,400 +20,000 0.39% 5,310,912
2016-06-10 2016-06-07 4.000 1,314,400 +10,000 0.38% 5,257,600
2016-06-08 2016-06-06 3.980 1,304,400 +17,000 0.38% 5,191,512
2016-06-07 2016-06-03 3.940 1,287,400 +3,000 0.38% 5,072,356
2016-06-01 2016-05-30 4.160 1,284,400 -18,000 0.37% 5,343,104
2016-05-26 2016-05-24 4.220 1,302,400 -2,000 0.38% 5,496,128
2016-05-16 2016-05-12 4.540 1,304,400 -9,000 0.38% 5,921,976
2016-05-06 2016-05-04 4.720 1,313,400 +390,000 0.38% 6,199,248
2016-05-03 2016-04-28 4.600 923,400 +5,000 0.27% 4,247,640
2016-04-29 2016-04-27 4.540 918,400 +100,000 0.27% 4,169,536
2016-04-27 2016-04-25 4.700 818,400 +105,000 0.24% 3,846,480
2016-04-25 2016-04-21 5.000 713,400 +20,000 0.21% 3,567,000
2016-04-20 2016-04-18 5.200 693,400 +7,000 0.24% 3,605,680
2016-04-19 2016-04-15 5.500 686,400 -20,000 0.24% 3,775,200
2016-04-18 2016-04-14 5.100 706,400 +2,000 0.24% 3,602,640
2016-04-15 2016-04-13 5.400 704,400 +1,000 0.24% 3,803,760
2016-04-14 2016-04-12 5.600 703,400 +1,000 0.24% 3,939,040
2016-04-13 2016-04-11 5.500 702,400 -25,000 0.24% 3,863,200
2016-04-08 2016-04-06 4.960 727,400 +10,000 0.25% 3,607,904
2016-04-07 2016-04-05 4.860 717,400 +3,000 0.25% 3,486,564
2016-04-06 2016-04-01 4.700 714,400 +2,000 0.25% 3,357,680
2016-04-05 2016-03-31 4.840 712,400 +32,000 0.25% 3,448,016
2016-04-01 2016-03-30 4.260 680,400 +30,000 0.23% 2,898,504
2016-03-31 2016-03-29 4.220 650,400 +50,000 0.22% 2,744,688
2016-03-22 2016-03-18 4.120 600,400 +20,000 0.21% 2,473,648
2016-03-08 2016-03-04 3.680 580,400 -10,000 0.20% 2,135,872
2016-02-01 2016-01-28 2.120 590,400 -6,000 0.20% 1,251,648
2016-01-08 2016-01-06 2.580 596,400 -25,000 0.21% 1,538,712
2015-09-17 2015-09-15 3.300 621,400 -5,000 0.21% 2,050,620
2015-09-04 2015-09-01 3.600 626,400 +10,000 0.22% 2,255,040
2015-08-27 2015-08-25 3.500 616,400 -10,000 0.21% 2,157,400
2015-07-13 2015-07-09 4.700 626,400 -13,000 0.22% 2,944,080
2015-07-06 2015-07-02 6.800 639,400 -25,000 0.22% 4,347,920
2015-07-03 2015-06-30 7.000 664,400 +5,000 0.23% 4,650,800
2015-06-30 2015-06-26 7.400 659,400 +10,000 0.23% 4,879,560
2015-06-29 2015-06-25 7.600 649,400 +10,000 0.22% 4,935,440
2015-06-19 2015-06-17 7.700 639,400 +5,000 0.22% 4,923,380
2015-06-17 2015-06-15 8.000 634,400 -5,000 0.22% 5,075,200
2015-06-15 2015-06-11 6.700 639,400 +3,000 0.22% 4,283,980
2015-06-10 2015-06-08 7.100 636,400 +2,000 0.22% 4,518,440
2015-06-05 2015-06-03 7.900 634,400 +10,000 0.22% 5,011,760
2015-06-04 2015-06-02 7.900 624,400 +6,000 0.21% 4,932,760
2015-06-02 2015-05-29 8.000 618,400 +2,000 0.21% 4,947,200
2015-05-29 2015-05-27 7.900 616,400 +25,000 0.21% 4,869,560
2015-05-20 2015-05-18 7.600 591,400 +1,000 0.20% 4,494,640
2015-05-15 2015-05-13 8.600 590,400 +4,000 0.20% 5,077,440
2015-05-08 2015-05-06 8.900 586,400 +6,000 0.20% 5,218,960
2015-05-06 2015-05-04 9.100 580,400 -1,000 0.20% 5,281,640
2015-04-30 2015-04-28 10.000 581,400 +4,000 0.20% 5,814,000
2015-04-29 2015-04-27 10.200 577,400 -3,600 0.20% 5,889,480
2015-04-28 2015-04-24 10.800 581,000 +1,000 0.20% 6,274,800
2015-04-08 2015-04-01 9.800 580,000 +20,000 0.20% 5,684,000
2015-04-02 2015-03-31 9.800 560,000 +20,000 0.19% 5,488,000
2015-04-01 2015-03-30 9.800 540,000 +45,000 0.19% 5,292,000
2015-03-31 2015-03-27 10.000 495,000 +36,000 0.17% 4,950,000
2015-03-26 2015-03-24 10.000 459,000 +2,000 0.16% 4,590,000
2015-03-12 2015-03-10 11.800 457,000 -900 0.16% 5,392,600
2015-03-06 2015-03-04 10.600 457,900 -6,000 0.16% 4,853,740
2015-02-23 2015-02-16 9.300 463,900 -58,000 0.16% 4,314,270
2015-02-16 2015-02-12 9.300 521,900 -1,000 0.18% 4,853,670
2015-02-10 2015-02-06 9.100 522,900 +58,000 0.18% 4,758,390
2015-02-09 2015-02-05 8.700 464,900 -2,000 0.16% 4,044,630
2015-01-30 2015-01-28 9.300 466,900 -2,000 0.17% 4,342,170
2015-01-29 2015-01-27 9.000 468,900 +6,000 0.17% 4,220,100
2014-12-11 2014-12-09 8.300 462,900 -25,000 0.17% 3,842,070
2014-12-01 2014-11-27 9.600 487,900 -400 0.18% 4,683,840
2014-11-27 2014-11-25 9.100 488,300 -3,000 0.18% 4,443,530
2014-11-20 2014-11-18 9.900 491,300 -5,000 0.19% 4,863,870
2014-11-19 2014-11-17 9.000 496,300 -8,000 0.19% 4,466,700
2014-11-14 2014-11-12 8.100 504,300 -8,000 0.19% 4,084,830
2014-11-05 2014-11-03 7.500 512,300 -35,000 0.20% 3,842,250
2014-11-03 2014-10-30 7.600 547,300 +10,000 0.21% 4,159,480
2014-10-28 2014-10-24 6.400 537,300 +1,000 0.21% 3,438,720
2014-09-02 2014-08-29 4.460 536,300 -500 0.21% 2,391,898
2014-06-27 2014-06-25 4.560 536,800 -1,000 0.21% 2,447,808
2014-06-04 2014-05-30 4.020 537,800 -6,000 0.21% 2,161,956
2014-05-29 2014-05-27 4.100 543,800 -4,000 0.21% 2,229,580
2014-05-28 2014-05-26 4.120 547,800 -6,000 0.21% 2,256,936
2014-05-26 2014-05-22 4.000 553,800 +10,000 0.21% 2,215,200
2014-04-30 2014-04-28 4.200 543,800 -4,000 0.21% 2,283,960
2014-04-11 2014-04-09 4.380 547,800 +4,000 0.21% 2,399,364
2014-04-10 2014-04-08 4.380 543,800 +7,000 0.21% 2,381,844
2014-04-09 2014-04-07 4.000 536,800 -3,000 0.21% 2,147,200
2014-04-08 2014-04-04 4.020 539,800 -10,000 0.21% 2,169,996
2014-04-04 2014-04-02 3.840 549,800 -2,000 0.21% 2,111,232
2014-04-03 2014-04-01 3.760 551,800 -5,000 0.21% 2,074,768
2014-04-01 2014-03-28 3.460 556,800 +5,000 0.21% 1,926,528
2014-03-31 2014-03-27 3.640 551,800 -25,000 0.21% 2,008,552
2014-03-20 2014-03-18 3.540 576,800 +4,000 0.22% 2,041,872
2014-03-18 2014-03-14 3.400 572,800 +8,000 0.22% 1,947,520
2014-03-17 2014-03-13 3.200 564,800 +4,000 0.22% 1,807,360
2014-03-12 2014-03-10 3.360 560,800 -6,000 0.22% 1,884,288
2014-03-11 2014-03-07 3.360 566,800 -6,000 0.22% 1,904,448
2014-03-10 2014-03-06 3.240 572,800 -6,000 0.22% 1,855,872
2014-03-05 2014-03-03 3.000 578,800 +6,000 0.22% 1,736,400
2014-03-03 2014-02-27 3.060 572,800 +6,000 0.22% 1,752,768
2014-02-28 2014-02-26 3.020 566,800 -6,000 0.22% 1,711,736
2014-02-20 2014-02-18 2.960 572,800 -2,200 0.22% 1,695,488
2014-02-18 2014-02-14 3.060 575,000 +22,000 0.22% 1,759,500
2014-02-14 2014-02-12 3.280 553,000 -6,000 0.21% 1,813,840
2014-02-12 2014-02-10 3.200 559,000 +6,000 0.22% 1,788,800
2014-02-05 2014-01-30 3.300 553,000 -12,000 0.21% 1,824,900
2014-01-27 2014-01-23 2.900 565,000 -7,000 0.22% 1,638,500
2014-01-13 2014-01-09 2.860 572,000 +7,000 0.22% 1,635,920
2014-01-10 2014-01-08 2.960 565,000 +12,000 0.22% 1,672,400
2014-01-08 2014-01-06 3.160 553,000 +6,000 0.21% 1,747,480
2013-12-19 2013-12-17 3.520 547,000 -2,000 0.21% 1,925,440
2013-12-17 2013-12-13 3.540 549,000 +6,000 0.21% 1,943,460
2013-12-13 2013-12-11 3.860 543,000 -38,000 0.21% 2,095,980
2013-12-12 2013-12-10 3.480 581,000 +12,000 0.22% 2,021,880
2013-12-11 2013-12-09 3.620 569,000 +21,000 0.22% 2,059,780
2013-12-03 2013-11-29 4.340 548,000 -3,000 0.21% 2,378,320
2013-11-21 2013-11-19 4.320 551,000 -18,000 0.21% 2,380,320
2013-11-20 2013-11-18 3.640 569,000 +5,000 0.22% 2,071,160
2013-11-18 2013-11-14 4.160 564,000 +4,000 0.23% 2,346,240
2013-11-14 2013-11-12 4.400 560,000 -14,000 0.23% 2,464,000
2013-11-13 2013-11-11 4.080 574,000 +10,000 0.23% 2,341,920
2013-11-12 2013-11-08 4.460 564,000 +5,000 0.23% 2,515,440
2013-11-11 2013-11-07 4.920 559,000 +2,000 0.23% 2,750,280
2013-11-08 2013-11-06 5.000 557,000 -1,000 0.22% 2,785,000
2013-11-07 2013-11-05 4.720 558,000 -15,000 0.22% 2,633,760
2013-11-05 2013-11-01 4.720 573,000 -9,000 0.23% 2,704,560
2013-11-04 2013-10-31 4.780 582,000 +15,000 0.23% 2,781,960
2013-11-01 2013-10-30 5.000 567,000 -10,000 0.23% 2,835,000
2013-10-25 2013-10-23 4.800 577,000 -1,200 0.25% 2,769,600
2013-10-16 2013-10-11 5.100 578,200 -25,000 0.25% 2,948,820
2013-10-15 2013-10-10 4.920 603,200 -13,000 0.26% 2,967,744
2013-10-11 2013-10-09 4.780 616,200 -47,000 0.26% 2,945,436
2013-10-10 2013-10-08 5.000 663,200 -16,000 0.28% 3,316,000
2013-10-09 2013-10-07 4.900 679,200 +23,000 0.29% 3,328,080
2013-10-08 2013-10-04 4.980 656,200 +6,000 0.28% 3,267,876
2013-10-07 2013-10-03 5.400 650,200 +5,000 0.28% 3,511,080
2013-09-30 2013-09-26 4.040 645,200 -10,000 0.28% 2,606,608
2013-09-24 2013-09-19 4.040 655,200 +4,000 0.28% 2,647,008
2013-09-23 2013-09-18 3.840 651,200 +10,000 0.28% 2,500,608
2013-09-19 2013-09-17 3.900 641,200 +20,000 0.28% 2,500,680
2013-09-17 2013-09-13 3.200 621,200 +1,200 0.27% 1,987,840
2013-09-13 2013-09-11 2.720 620,000 -16,000 0.27% 1,686,400
2013-09-12 2013-09-10 2.500 636,000 +8,000 0.27% 1,590,000
2013-08-01 2013-07-30 2.680 628,000 -23,000 0.27% 1,683,040
2013-07-30 2013-07-26 2.600 651,000 +8,000 0.28% 1,692,600
2013-07-26 2013-07-24 2.600 643,000 +15,000 0.28% 1,671,800
2013-07-25 2013-07-23 2.700 628,000 +7,000 0.27% 1,695,600
2013-07-22 2013-07-18 2.780 621,000 -22,000 0.27% 1,726,380
2013-07-19 2013-07-17 2.660 643,000 -200 0.28% 1,710,380
2013-07-16 2013-07-12 2.420 643,200 -8,000 0.28% 1,556,544
2013-07-15 2013-07-11 2.300 651,200 +8,000 0.28% 1,497,760
2013-07-03 2013-06-28 2.420 643,200 -8,000 0.28% 1,556,544
2013-06-28 2013-06-26 2.240 651,200 -8,000 0.28% 1,458,688
2013-06-25 2013-06-21 2.020 659,200 -3,000 0.28% 1,331,584
2013-06-14 2013-06-11 2.040 662,200 +15,000 0.28% 1,350,888
2013-06-13 2013-06-10 2.200 647,200 +9,000 0.28% 1,423,840
2013-06-03 2013-05-30 2.460 638,200 -10,000 0.27% 1,569,972
2013-05-31 2013-05-29 2.480 648,200 -8,000 0.28% 1,607,536
2013-05-30 2013-05-28 2.400 656,200 +2,000 0.28% 1,574,880
2013-05-28 2013-05-24 2.180 654,200 +5,000 0.28% 1,426,156
2013-05-24 2013-05-22 2.160 649,200 +1,000 0.28% 1,402,272
2013-05-21 2013-05-16 2.160 648,200 -5,000 0.28% 1,400,112
2013-05-20 2013-05-15 2.120 653,200 -9,000 0.28% 1,384,784
2013-05-16 2013-05-14 2.140 662,200 +9,000 0.28% 1,417,108
2013-05-15 2013-05-13 2.180 653,200 -8,000 0.28% 1,423,976
2013-05-14 2013-05-10 2.000 661,200 +8,000 0.28% 1,322,400
2013-04-30 2013-04-26 2.000 653,200 +4,000 0.38% 1,306,400
2013-03-06 2013-03-04 2.220 649,200 -3,000 0.49% 1,441,224
2013-02-08 2013-02-06 2.420 652,200 +3,000 0.49% 1,578,324
2013-02-04 2013-01-31 2.420 649,200 -1,000 0.49% 1,571,064
2013-01-14 2013-01-10 2.260 650,200 +8,000 0.49% 1,469,452
2013-01-11 2013-01-09 2.340 642,200 +7,000 0.48% 1,502,748
2013-01-08 2013-01-04 2.500 635,200 +4,000 0.48% 1,588,000
2013-01-07 2013-01-03 2.540 631,200 +8,000 0.47% 1,603,248
2013-01-03 2012-12-31 2.800 623,200 -17,000 0.47% 1,744,960
2013-01-02 2012-12-27 2.420 640,200 -28,000 0.48% 1,549,284
2012-12-28 2012-12-24 2.160 668,200 +16,000 0.50% 1,443,312
2012-12-18 2012-12-14 1.900 652,200 +4,000 0.49% 1,239,180
2012-12-17 2012-12-13 1.860 648,200 +1,000 0.49% 1,205,652
2012-12-14 2012-12-12 2.000 647,200 +6,000 0.49% 1,294,400
2012-10-22 2012-10-18 2.400 641,200 +2,000 0.77% 1,538,880
2012-09-24 2012-09-20 2.440 639,200 +8,000 0.77% 1,559,648
2012-09-21 2012-09-19 2.300 631,200 -200 0.76% 1,451,760
2012-08-06 2012-08-02 2.340 631,400 -5,000 0.76% 1,477,476
2012-07-10 2012-07-06 2.420 636,400 +2,000 0.77% 1,540,088
2012-06-22 2012-06-20 2.660 634,400 -300 0.76% 1,687,504
2012-06-19 2012-06-15 2.600 634,700 -8,000 0.76% 1,650,220
2012-06-12 2012-06-08 2.400 642,700 -8,000 0.77% 1,542,480
2012-05-24 2012-05-22 2.580 650,700 -10,500 0.78% 1,678,806
2012-04-27 2012-04-25 2.300 661,200 -10,000 0.80% 1,520,760
2012-04-20 2012-04-18 2.240 671,200 +3,000 0.81% 1,503,488
2012-04-19 2012-04-17 2.300 668,200 +1,000 0.80% 1,536,860
2012-04-18 2012-04-16 2.300 667,200 +184,500 0.80% 1,534,560
2012-04-10 2012-04-03 2.400 482,700 -18,000 0.87% 1,158,480
2012-04-05 2012-04-02 2.400 500,700 +14,000 0.90% 1,201,680
2012-04-03 2012-03-30 2.420 486,700 -12,200 0.88% 1,177,814
2012-04-02 2012-03-29 2.200 498,900 -33,900 0.90% 1,097,580
2012-03-30 2012-03-28 2.180 532,800 -9,400 0.96% 1,161,504
2012-03-27 2012-03-23 2.200 542,200 -400 0.98% 1,192,840
2012-03-19 2012-03-15 2.460 542,600 +8,000 0.98% 1,334,796
2012-03-16 2012-03-14 2.640 534,600 +1,600 0.96% 1,411,344
2012-03-15 2012-03-13 2.960 533,000 +100,800 0.96% 1,577,680
2012-03-14 2012-03-12 2.533 432,200 -77,000 0.78% 1,094,907
2012-03-13 2012-03-09 2.631 509,200 -138,374 0.92% 1,339,908
2012-03-01 2012-02-28 2.631 647,574 +6,119 0.95% 1,704,025
2012-02-27 2012-02-23 2.778 641,455 -4,895 0.95% 1,782,279
2012-02-17 2012-02-15 2.680 646,350 -4,895 0.95% 1,732,496
2012-02-15 2012-02-13 2.844 651,245 +4,895 0.96% 1,852,057
2012-02-09 2012-02-07 2.942 646,350 +12,237 0.95% 1,901,520
2012-02-02 2012-01-31 3.007 634,113 +6,118 0.94% 1,906,976
2012-01-27 2012-01-20 3.073 627,995 +12,237 0.93% 1,929,633
2012-01-26 2012-01-19 3.269 615,758 -18,355 0.91% 2,012,800
2012-01-17 2012-01-13 2.958 634,113 -6,119 0.94% 1,875,884
2012-01-12 2012-01-10 2.533 640,232 +6,119 0.94% 1,621,921
2012-01-11 2012-01-09 2.599 634,113 +9,789 0.94% 1,647,876
2012-01-10 2012-01-06 2.877 624,324 -2,447 0.92% 1,795,905
2012-01-09 2012-01-05 3.138 626,771 -4,650 0.92% 1,966,848
2012-01-06 2012-01-04 3.449 631,421 -6,118 0.93% 2,177,520
2012-01-05 2012-01-03 3.105 637,539 +12,236 0.94% 1,979,799
2011-12-29 2011-12-23 3.187 625,303 -3,181 0.92% 1,992,901
2011-12-23 2011-12-21 3.187 628,484 -6,119 0.93% 2,003,039
2011-12-20 2011-12-16 3.187 634,603 -12,236 0.94% 2,022,541
2011-12-19 2011-12-15 2.942 646,839 +12,236 0.95% 1,902,959
2011-12-13 2011-12-09 2.746 634,603 -7,831 0.94% 1,742,497
2011-12-12 2011-12-08 2.795 642,434 -12,237 0.95% 1,795,499
2011-12-08 2011-12-06 2.305 654,671 -12,237 0.97% 1,508,700
2011-11-29 2011-11-25 2.043 666,908 -11,992 0.98% 1,362,500
2011-11-24 2011-11-22 1.945 678,900 -979 1.00% 1,320,424
2011-11-22 2011-11-18 1.945 679,879 -48,947 1.00% 1,322,328
2011-11-16 2011-11-14 1.945 728,826 -6,119 1.07% 1,417,527
2011-08-19 2011-08-17 1.634 734,945 +3,671 1.08% 1,201,200
2011-08-12 2011-08-10 1.553 731,274 -4,894 1.08% 1,135,440
2011-08-10 2011-08-08 1.634 736,168 +1,223 1.09% 1,203,199
2011-07-13 2011-07-11 2.288 734,945 +12,237 1.08% 1,681,681
2011-06-10 2011-06-08 2.909 722,708 +6,853 1.07% 2,102,536
2011-05-26 2011-05-24 2.729 715,855 -6,119 1.06% 1,953,899
2011-05-19 2011-05-17 2.828 721,974 +245 1.06% 2,041,401
2011-04-21 2011-04-19 3.024 721,729 +15,418 1.06% 2,182,260
2011-04-20 2011-04-18 3.171 706,311 +37,935 1.04% 2,239,538
2011-04-14 2011-04-12 3.302 668,376 -245 0.99% 2,206,647
2011-04-06 2011-04-01 3.203 668,621 +734 0.99% 2,141,888
2011-04-04 2011-03-31 3.302 667,887 +6,119 0.98% 2,205,033
2011-03-30 2011-03-28 3.465 661,768 -74 0.98% 2,292,991
2011-03-29 2011-03-25 3.530 661,842 +12,237 0.98% 2,336,516
2011-03-28 2011-03-24 3.890 649,605 -6,118 0.96% 2,526,894
2011-03-25 2011-03-23 4.004 655,723 +2,202 0.97% 2,625,712
2011-03-24 2011-03-22 3.890 653,521 -6,118 0.96% 2,542,126
2011-03-23 2011-03-21 3.579 659,639 -6,119 0.97% 2,361,082
2011-03-22 2011-03-18 3.285 665,758 +245 0.98% 2,187,122
2011-03-18 2011-03-16 3.138 665,513 +6,119 0.98% 2,088,423
2011-03-14 2011-03-10 3.710 659,394 -6,119 1.79% 2,446,423
2011-03-11 2011-03-09 3.514 665,513 -10,524 1.80% 2,338,598
2011-03-10 2011-03-08 3.269 676,037 +4,406 1.83% 2,209,841
2011-03-08 2011-03-04 3.416 671,631 -3,427 1.82% 2,294,234
2011-03-07 2011-03-03 3.432 675,058 -1,223 1.83% 2,316,973
2011-03-03 2011-03-01 3.416 676,281 -12,237 1.83% 2,310,118
2011-02-28 2011-02-24 3.171 688,518 -18,111 1.87% 2,183,120
2011-02-25 2011-02-23 3.203 706,629 -3,059 1.92% 2,263,644
2011-02-24 2011-02-22 3.105 709,688 -12,481 1.92% 2,203,848
2011-02-17 2011-02-15 2.811 722,169 +6,118 1.96% 2,030,149
2011-01-26 2011-01-24 2.942 716,051 -6,118 1.94% 2,106,576
2011-01-25 2011-01-21 3.007 722,169 -6,119 1.96% 2,171,787
2011-01-20 2011-01-18 2.958 728,288 +4,895 1.98% 2,154,480
2011-01-18 2011-01-14 3.056 723,393 +19,824 1.96% 2,210,938
2011-01-14 2011-01-12 3.154 703,569 +6,118 1.91% 2,219,344
2011-01-11 2011-01-07 3.220 697,451 -245 1.89% 2,245,642
2011-01-06 2011-01-04 3.302 697,696 -7,587 1.89% 2,303,447
2010-12-28 2010-12-22 3.334 705,283 +9,545 1.91% 2,351,550
2010-12-23 2010-12-21 3.367 695,738 -6,118 1.89% 2,342,468
2010-12-22 2010-12-20 3.220 701,856 -6,119 1.90% 2,259,825
2010-12-15 2010-12-13 3.187 707,975 -10,768 2.30% 2,256,385
2010-12-13 2010-12-09 3.220 718,743 -5,629 2.34% 2,314,198
2010-12-10 2010-12-08 3.236 724,372 -12,237 2.36% 2,344,161
2010-12-09 2010-12-07 3.187 736,609 -4,405 2.40% 2,347,644
2010-12-08 2010-12-06 3.089 741,014 -22,761 2.41% 2,289,016
2010-11-25 2010-11-23 2.795 763,775 +11,258 2.49% 2,134,628
2010-11-24 2010-11-22 2.991 752,517 +1,958 2.45% 2,250,754
2010-11-23 2010-11-19 3.024 750,559 -245 2.44% 2,269,432
2010-11-22 2010-11-18 3.154 750,804 +5,629 2.44% 2,368,343
2010-11-19 2010-11-17 3.024 745,175 +12,237 2.43% 2,253,153
2010-11-18 2010-11-16 3.334 732,938 +5,482 2.39% 2,443,757
2010-11-17 2010-11-15 3.465 727,456 +2,937 2.37% 2,520,596
2010-11-16 2010-11-12 3.498 724,519 +3,182 2.36% 2,534,103
2010-11-11 2010-11-09 3.612 721,337 +23,250 2.35% 2,605,500
2010-11-10 2010-11-08 3.726 698,087 -12,237 2.27% 2,601,387
2010-11-08 2010-11-04 3.645 710,324 +6,118 2.31% 2,588,940
2010-11-02 2010-10-29 3.628 704,206 -6,118 2.29% 2,555,132
2010-11-01 2010-10-28 3.612 710,324 -27,411 2.31% 2,565,721
2010-10-29 2010-10-27 3.645 737,735 +20,069 2.40% 2,688,846
2010-10-28 2010-10-26 3.628 717,666 +3,426 2.34% 2,603,970
2010-10-27 2010-10-25 3.726 714,240 +6,363 2.32% 2,661,581
2010-10-26 2010-10-22 3.694 707,877 +18,111 2.30% 2,614,730
2010-10-25 2010-10-21 3.628 689,766 -14,195 2.24% 2,502,738
2010-10-22 2010-10-20 3.596 703,961 +54,821 2.29% 2,531,232
2010-10-21 2010-10-19 3.825 649,140 -15,418 2.11% 2,482,646
2010-10-20 2010-10-18 3.677 664,558 +3,426 2.16% 2,443,858
2010-10-19 2010-10-15 3.710 661,132 +11,503 2.15% 2,452,871
2010-10-18 2010-10-14 3.759 649,629 +54,086 2.11% 2,442,046
2010-10-15 2010-10-13 4.004 595,543 +28,145 1.94% 2,384,733
2010-10-14 2010-10-12 4.168 567,398 +2,937 1.85% 2,364,768
2010-10-12 2010-10-08 4.037 564,461 +7,097 1.84% 2,278,723
2010-10-11 2010-10-07 4.249 557,364 +73,666 1.81% 2,368,497
2010-10-08 2010-10-06 4.249 483,698 -46,989 1.57% 2,055,456
2010-10-07 2010-10-05 4.249 530,687 +9,789 1.73% 2,255,134
2010-10-06 2010-10-04 4.495 520,898 +25,697 1.70% 2,341,240
2010-10-05 2010-09-30 4.903 495,201 +11,014 1.61% 2,428,082
2010-10-04 2010-09-29 5.312 484,187 +14,194 1.58% 2,571,918
2010-09-30 2010-09-28 5.720 469,993 -4,894 1.53% 2,688,562
2010-09-29 2010-09-27 5.884 474,887 +8,321 1.55% 2,794,174
2010-09-28 2010-09-24 5.966 466,566 +9,789 1.52% 2,783,342
2010-09-27 2010-09-22 6.619 456,777 +11,013 1.49% 3,023,569
2010-09-22 2010-09-20 7.763 445,764 -42,829 1.45% 3,460,662
2010-09-20 2010-09-16 7.191 488,593 -5,017 1.59% 3,513,667
2010-09-17 2010-09-15 6.619 493,610 +4,650 1.61% 3,267,380
2010-09-16 2010-09-14 6.865 488,960 -21,292 3.08% 3,356,474
2010-09-15 2010-09-13 5.966 510,252 +3,671 3.22% 3,043,955
2010-09-14 2010-09-10 5.884 506,581 -35,976 3.19% 2,980,657
2010-09-13 2010-09-09 4.004 542,557 -3,671 3.42% 2,172,562
2010-09-08 2010-09-06 4.053 546,228 +4,895 3.44% 2,214,044
2010-09-06 2010-09-02 4.249 541,333 -3,182 3.41% 2,300,374
2010-08-31 2010-08-27 4.070 544,515 +1,224 3.43% 2,216,000
2010-08-27 2010-08-25 4.086 543,291 +2,937 3.43% 2,219,899
2010-08-20 2010-08-18 4.576 540,354 -2,448 3.41% 2,472,846
2010-08-05 2010-08-03 4.495 542,802 -12,677 3.42% 2,439,691
2010-08-02 2010-07-29 4.053 555,479 +1,223 3.50% 2,251,542
2010-07-14 2010-07-12 3.923 554,256 -4,894 3.49% 2,174,114
2010-07-08 2010-07-06 3.792 559,150 +14,684 3.53% 2,120,201
2010-07-07 2010-07-05 3.939 544,466 +10,524 3.43% 2,144,611
2010-07-06 2010-07-02 4.086 533,942 +22,026 3.37% 2,181,698
2010-07-05 2010-06-30 4.249 511,916 +2,203 3.23% 2,175,368
2010-07-02 2010-06-29 4.249 509,713 +6,118 3.21% 2,166,006
2010-06-28 2010-06-24 4.903 503,595 +3,182 3.18% 2,469,240
2010-06-24 2010-06-22 5.230 500,413 +3,671 3.15% 2,617,214
2010-06-23 2010-06-21 5.148 496,742 +6,118 3.13% 2,557,420
2010-06-21 2010-06-17 5.475 490,624 +12,237 3.09% 2,686,298
2010-06-15 2010-06-11 5.394 478,387 +5,384 3.02% 2,580,203
2010-06-10 2010-06-08 5.720 473,003 +3,671 2.98% 2,705,781
2010-06-02 2010-05-31 6.538 469,332 -2,202 2.96% 3,068,321
2010-06-01 2010-05-28 6.538 471,534 -8,566 2.97% 3,082,717
2010-05-31 2010-05-27 5.802 480,100 +6,608 3.03% 2,785,612
2010-05-25 2010-05-20 5.884 473,492 +9,300 2.99% 2,785,966
2010-05-24 2010-05-19 6.619 464,192 +11,992 2.93% 3,072,652
2010-05-20 2010-05-18 6.946 452,200 +5,384 2.85% 3,141,088
2010-05-19 2010-05-17 7.273 446,816 +22,026 2.82% 3,249,746
2010-05-12 2010-05-10 7.927 424,790 -14,684 2.68% 3,367,260
2010-05-11 2010-05-07 7.763 439,474 +1,713 2.77% 3,411,830
2010-05-10 2010-05-06 8.009 437,761 -734 2.76% 3,505,854
2010-05-07 2010-05-05 8.335 438,495 -3,133 2.76% 3,655,068
2010-05-06 2010-05-04 8.090 441,628 +3,916 2.78% 3,572,913
2010-05-05 2010-05-03 8.172 437,712 +9,055 2.76% 3,577,001
2010-05-04 2010-04-30 8.499 428,657 -12,236 2.70% 3,643,124
2010-05-03 2010-04-29 8.662 440,893 -4,161 3.24% 3,819,176
2010-04-30 2010-04-28 8.662 445,054 -24,963 3.27% 3,855,220
2010-04-29 2010-04-27 8.499 470,017 +9,055 3.46% 3,994,639
2010-04-28 2010-04-26 8.826 460,962 -94,419 3.39% 4,068,361
2010-04-26 2010-04-22 7.845 555,381 -14,195 4.08% 4,357,054
2010-04-23 2010-04-21 7.927 569,576 -4,405 4.19% 4,514,962
2010-04-21 2010-04-19 7.763 573,981 +27,655 4.22% 4,456,068
2010-04-20 2010-04-16 8.172 546,326 -3,671 4.02% 4,464,600
2010-04-19 2010-04-15 8.172 549,997 +18,845 4.04% 4,494,599
2010-04-15 2010-04-13 7.927 531,152 +5,139 3.91% 4,210,379
2010-04-13 2010-04-09 8.090 526,013 +66,324 3.87% 4,255,615
2010-04-12 2010-04-08 8.662 459,689 -2,448 3.38% 3,981,994
2010-04-09 2010-04-07 8.662 462,137 -1,957 3.40% 4,003,200
2010-04-07 2010-03-31 8.009 464,094 -6,510 3.41% 3,716,744
2010-04-01 2010-03-30 8.009 470,604 -12,482 3.46% 3,768,880
2010-03-30 2010-03-26 7.600 483,086 +22,760 3.55% 3,671,454
2010-03-29 2010-03-25 7.600 460,326 +24,964 3.39% 3,498,478
2010-03-26 2010-03-24 7.927 435,362 +10,523 3.20% 3,451,063
2010-03-25 2010-03-23 7.845 424,839 -489 3.12% 3,332,930
2010-03-23 2010-03-19 7.927 425,328 +4,895 3.13% 3,371,525
2010-03-22 2010-03-18 8.009 420,433 +43,563 3.09% 3,367,081
2010-03-19 2010-03-17 8.172 376,870 +28,879 2.77% 3,079,798
2010-03-18 2010-03-16 8.989 347,991 +39,402 2.56% 3,128,177
2010-03-17 2010-03-15 9.153 308,589 +2,937 2.27% 2,824,419
2010-03-16 2010-03-12 9.316 305,652 +24,229 2.25% 2,847,493
2010-03-15 2010-03-11 9.806 281,423 +2,937 2.07% 2,759,761
2010-03-12 2010-03-10 10.624 278,486 +13,460 2.05% 2,958,539
2010-03-11 2010-03-09 10.951 265,026 -2,080 1.95% 2,902,177
2010-03-10 2010-03-08 11.114 267,106 +5,874 1.96% 2,968,610
2010-03-09 2010-03-05 11.931 261,232 -5,140 1.92% 3,116,807
2010-03-08 2010-03-04 11.768 266,372 -9,911 1.96% 3,134,597
2010-03-05 2010-03-03 10.787 276,283 -2,203 2.03% 2,980,291
2010-03-04 2010-03-02 9.643 278,486 +6,118 2.05% 2,685,443
2010-03-03 2010-03-01 9.643 272,368 +11,014 2.00% 2,626,448
2010-03-02 2010-02-26 9.806 261,354 +21,536 1.92% 2,562,955
2010-03-01 2010-02-25 9.643 239,818 +11,136 1.76% 2,312,568
2010-02-25 2010-02-23 9.806 228,682 +2,080 1.68% 2,242,559
2010-02-24 2010-02-22 9.153 226,602 -5,874 1.67% 2,074,017
2010-02-19 2010-02-17 8.826 232,476 -1,223 1.71% 2,051,788
2010-02-18 2010-02-12 8.009 233,699 +1,223 1.72% 1,871,602
2010-02-17 2010-02-11 7.682 232,476 -5,873 1.71% 1,785,816
2010-02-12 2010-02-10 7.518 238,349 +6,118 1.75% 1,791,974
2010-02-05 2010-02-03 8.172 232,231 -634,015 1.71% 1,897,802
2010-01-22 2010-01-20 9.153 866,246 +692,997 6.37% 7,928,480
2010-01-21 2010-01-19 9.398 173,249 -8,321 1.27% 1,628,168
2010-01-20 2010-01-18 8.826 181,570 +979 1.34% 1,602,502
2010-01-18 2010-01-14 8.826 180,591 -1,958 1.33% 1,593,861
2010-01-15 2010-01-13 8.989 182,549 +4,650 1.34% 1,640,978
2010-01-14 2010-01-12 8.826 177,899 +2,202 1.31% 1,570,102
2010-01-13 2010-01-11 8.989 175,697 +4,895 1.29% 1,579,384
2010-01-11 2010-01-07 9.316 170,802 +1,713 1.26% 1,591,213
2010-01-07 2010-01-05 8.989 169,089 +1,224 1.24% 1,519,983
2010-01-06 2010-01-04 8.908 167,865 +4,405 1.23% 1,495,262
2010-01-05 2009-12-31 8.989 163,460 +490 1.20% 1,469,382
2010-01-04 2009-12-29 9.071 162,970 +636 1.20% 1,478,296
2009-12-30 2009-12-28 9.234 162,334 +3,671 1.19% 1,499,058
2009-12-29 2009-12-24 9.888 158,663 +4,895 1.17% 1,568,887
2009-12-28 2009-12-22 10.378 153,768 +1,468 1.13% 1,595,880
2009-12-22 2009-12-18 10.542 152,300 +1,224 1.12% 1,605,537
2009-12-21 2009-12-17 10.787 151,076 -1,224 1.11% 1,629,671
2009-12-18 2009-12-16 11.277 152,300 +3,916 1.12% 1,717,551
2009-12-15 2009-12-11 11.523 148,384 +1,468 1.09% 1,709,767
2009-12-09 2009-12-07 11.686 146,916 +7,465 1.08% 1,716,864
2009-12-08 2009-12-04 11.768 139,451 +9,055 1.03% 1,641,023
2009-12-07 2009-12-03 11.768 130,396 +16,642 0.96% 1,534,466
2009-12-01 2009-11-27 11.359 113,754 +3,671 0.84% 1,292,148
2009-11-27 2009-11-25 12.013 110,083 -734 0.81% 1,322,416
2009-11-26 2009-11-24 12.176 110,817 +245 0.81% 1,349,346
2009-11-25 2009-11-23 12.176 110,572 +489 0.81% 1,346,363
2009-11-13 2009-11-11 12.422 110,083 -1,713 0.81% 1,367,397
2009-11-12 2009-11-10 12.503 111,796 +1,469 0.82% 1,397,811
2009-11-11 2009-11-09 12.503 110,327 +2,692 0.81% 1,379,443
2009-11-10 2009-11-06 12.422 107,635 -123 0.79% 1,336,989
2009-11-06 2009-11-04 12.830 107,758 -2,447 0.79% 1,382,547
2009-11-05 2009-11-03 12.667 110,205 -1,713 0.81% 1,395,930
2009-11-04 2009-11-02 12.258 111,918 -1,224 0.99% 1,371,898
2009-11-03 2009-10-30 12.422 113,142 -1,713 1.00% 1,405,394
2009-10-30 2009-10-28 12.748 114,855 -3,426 1.01% 1,464,216
2009-10-29 2009-10-27 12.422 118,281 +734 1.04% 1,469,228
2009-10-28 2009-10-23 11.849 117,547 -1,224 1.04% 1,392,869
2009-10-27 2009-10-22 11.768 118,771 +1,224 1.05% 1,397,666
2009-10-22 2009-10-20 12.340 117,547 +489 1.04% 1,450,505
2009-10-20 2009-10-16 12.422 117,058 +1,224 1.03% 1,454,037
2009-10-19 2009-10-15 12.422 115,834 +2,447 1.02% 1,438,833
2009-10-16 2009-10-14 12.585 113,387 +979 1.00% 1,426,969
2009-10-15 2009-10-13 12.340 112,408 +5,874 0.99% 1,387,091
2009-10-14 2009-10-12 12.748 106,534 +734 0.94% 1,358,137
2009-10-13 2009-10-09 12.830 105,800 +245 0.93% 1,357,425
2009-10-08 2009-10-06 12.912 105,555 -612 0.93% 1,362,908
2009-10-06 2009-10-02 13.157 106,167 +1,224 0.94% 1,396,838
2009-10-05 2009-09-30 13.402 104,943 -2,448 0.93% 1,406,462
2009-10-02 2009-09-29 13.892 107,391 +1,958 0.95% 1,491,927
2009-09-30 2009-09-28 14.138 105,433 +4,161 0.93% 1,490,573
2009-09-23 2009-09-21 13.811 101,272 -245 0.89% 1,398,643
2009-09-21 2009-09-17 13.484 101,517 -3,671 0.90% 1,368,842
2009-09-18 2009-09-16 13.729 105,188 -489 0.93% 1,444,129
2009-09-16 2009-09-14 13.075 105,677 +1,223 0.93% 1,381,755
2009-09-11 2009-09-09 13.811 104,454 +2,399 0.92% 1,442,588
2009-09-08 2009-09-04 13.892 102,055 -1,224 0.90% 1,417,796
2009-09-07 2009-09-03 13.566 103,279 -2,692 0.91% 1,401,041
2009-09-04 2009-09-02 13.484 105,971 +1,224 0.94% 1,428,899
2009-09-02 2009-08-31 12.830 104,747 +1,223 0.92% 1,343,915
2009-08-31 2009-08-27 13.892 103,524 -2,447 0.91% 1,438,204
2009-08-28 2009-08-26 13.320 105,971 -979 0.94% 1,411,579
2009-08-27 2009-08-25 14.301 106,950 -2,692 0.94% 1,529,500
2009-08-25 2009-08-21 11.604 109,642 -245 0.97% 1,272,319
2009-08-21 2009-08-19 11.604 109,887 -812,281 0.97% 1,275,162
2009-08-07 2009-08-05 17.978 922,168 +829,951 8.14% 16,579,192
2009-08-06 2009-08-04 17.978 92,217 +612 0.81% 1,657,923
2009-08-03 2009-07-30 19.613 91,605 -392 0.81% 1,796,640
2009-07-31 2009-07-29 19.613 91,997 +1,224 0.81% 1,804,328
2009-07-30 2009-07-28 20.430 90,773 -8,835 0.84% 1,854,502
2009-07-29 2009-07-27 19.613 99,608 -14,660 0.92% 1,953,602
2009-07-28 2009-07-24 20.430 114,268 -10,768 1.06% 2,334,508
2009-07-27 2009-07-23 18.796 125,036 +12,237 1.16% 2,350,139
2009-07-24 2009-07-22 18.796 112,799 -1,224 1.04% 2,120,136
2009-07-23 2009-07-21 18.796 114,023 -612 1.05% 2,143,142
2009-07-22 2009-07-20 18.796 114,635 +5,898 1.06% 2,154,645
2009-07-21 2009-07-17 20.430 108,737 -3,426 1.01% 2,221,509
2009-07-20 2009-07-16 20.430 112,163 -3,793 1.04% 2,291,502
2009-07-17 2009-07-15 19.613 115,956 +3,279 1.07% 2,274,234
2009-07-16 2009-07-14 19.613 112,677 +4,405 1.04% 2,209,923
2009-07-15 2009-07-13 20.430 108,272 +4,210 1.00% 2,212,009
2009-07-14 2009-07-10 19.613 104,062 -17,254 0.96% 2,040,958
2009-07-13 2009-07-09 17.978 121,316 +3,035 1.12% 2,181,079
2009-07-10 2009-07-08 17.161 118,281 +1,468 1.09% 2,029,855
2009-07-09 2009-07-07 18.796 116,813 +4,797 1.08% 2,195,582
2009-07-08 2009-07-06 19.613 112,016 +3,891 1.04% 2,196,959
2009-07-07 2009-07-03 18.796 108,125 +13,583 1.00% 2,032,285
2009-07-06 2009-07-02 20.430 94,542 +12,971 0.87% 1,931,503
2009-07-03 2009-06-30 21.247 81,571 +16,006 0.75% 1,733,164
2009-07-02 2009-06-29 27.785 65,565 -2,105 0.61% 1,821,720
2009-06-30 2009-06-26 26.968 67,670 -2,814 0.63% 1,824,907
2009-06-29 2009-06-25 26.968 70,484 -4,405 0.67% 1,900,794
2009-06-26 2009-06-24 26.151 74,889 +2,104 0.71% 1,958,388
2009-06-25 2009-06-23 25.333 72,785 -514 0.69% 1,843,887
2009-06-24 2009-06-22 26.151 73,299 +2,252 0.70% 1,916,808
2009-06-23 2009-06-19 26.151 71,047 -1,885 0.68% 1,857,917
2009-06-22 2009-06-18 26.968 72,932 -367 0.69% 1,966,811
2009-06-19 2009-06-17 26.968 73,299 +3,916 0.70% 1,976,709
2009-06-18 2009-06-16 28.602 69,383 +12,898 0.66% 1,984,503
2009-06-17 2009-06-15 28.602 56,485 +6,118 0.54% 1,615,592
2009-06-16 2009-06-12 28.602 50,367 -3,842 0.48% 1,440,605
2009-06-15 2009-06-11 30.237 54,209 -15,003 0.52% 1,639,094
2009-06-12 2009-06-10 26.151 69,212 +5,115 0.66% 1,809,931
2009-06-11 2009-06-09 27.785 64,097 -8,810 0.61% 1,780,932
2009-06-10 2009-06-08 26.968 72,907 +538 0.69% 1,966,137
2009-06-09 2009-06-05 21.247 72,369 -3,426 0.69% 1,537,647
2009-06-08 2009-06-04 22.065 75,795 -612 0.72% 1,672,380
2009-06-05 2009-06-03 22.882 76,407 +2,448 0.73% 1,748,324
2009-06-04 2009-06-02 23.699 73,959 -1,958 0.70% 1,752,749
2009-06-03 2009-06-01 23.699 75,917 +1,223 0.72% 1,799,151
2009-06-02 2009-05-29 23.699 74,694 -1,786 0.71% 1,770,167
2009-06-01 2009-05-27 24.516 76,480 -123 0.73% 1,874,994
2009-05-29 2009-05-26 24.516 76,603 +4,822 0.73% 1,878,009
2009-05-27 2009-05-25 25.333 71,781 +3,940 0.68% 1,818,452
2009-05-26 2009-05-22 26.151 67,841 +15,737 0.65% 1,774,079
2009-05-25 2009-05-21 26.968 52,104 +7,709 0.50% 1,405,127
2009-05-22 2009-05-20 26.151 44,395 -5,140 0.42% 1,160,953
2009-05-21 2009-05-19 26.151 49,535 +7,661 0.47% 1,295,367
2009-05-20 2009-05-18 25.333 41,874 +5,286 0.40% 1,060,808
2009-05-19 2009-05-15 26.968 36,588 +4,748 0.35% 986,696
2009-05-18 2009-05-14 26.151 31,840 -661 0.30% 832,633
2009-05-15 2009-05-13 26.968 32,501 +5,604 0.31% 876,479
2009-05-14 2009-05-12 22.065 26,897 -2,080 0.26% 593,469
2009-05-13 2009-05-11 22.065 28,977 -2,741 0.28% 639,363
2009-05-12 2009-05-08 21.247 31,718 +2,643 0.35% 673,922
2009-05-11 2009-05-07 20.430 29,075 +2,007 0.32% 594,005
2009-05-08 2009-05-06 22.065 27,068 +3,108 0.30% 597,242
2009-05-07 2009-05-05 22.882 23,960 +661 0.27% 548,246
2009-05-06 2009-05-04 24.516 23,299 -465 0.26% 571,201
2009-05-05 2009-04-30 25.333 23,764 +6,021 0.26% 602,021
2009-05-04 2009-04-29 24.516 17,743 +783 0.20% 434,990
2009-04-30 2009-04-28 27.785 16,960 -514 0.19% 471,233
2009-04-29 2009-04-27 32.688 17,474 -3,916 0.19% 571,193
2009-04-28 2009-04-24 21.247 21,390 -3,622 0.24% 454,480
2009-04-27 2009-04-23 15.527 25,012 +1,346 0.28% 388,358
2009-04-24 2009-04-22 16.344 23,666 +6,730 0.26% 386,799
2009-04-23 2009-04-21 17.978 16,936 -1,468 0.19% 304,484
2009-04-22 2009-04-20 19.613 18,404 -2,766 0.20% 360,956
2009-04-21 2009-04-17 21.247 21,170 +3,304 0.23% 449,806
2009-04-20 2009-04-16 22.882 17,866 +5,091 0.20% 408,805
2009-04-17 2009-04-15 24.516 12,775 -98 0.14% 313,194
2009-04-16 2009-04-14 24.516 12,873 +3,206 0.14% 315,596
2009-04-15 2009-04-09 24.516 9,667 +3,426 0.11% 236,997
2009-04-14 2009-04-08 25.333 6,241 +245 0.07% 158,105
2009-04-09 2009-04-07 26.968 5,996 +1,224 0.07% 161,699
2009-04-08 2009-04-06 27.785 4,772 +367 0.05% 132,590
2009-04-07 2009-04-03 27.785 4,405 +1,591 0.05% 122,393
2009-04-06 2009-04-02 28.602 2,814 +562 0.03% 80,486
2009-04-03 2009-04-01 28.602 2,252 +490 0.02% 64,412
2009-04-02 2009-03-31 27.785 1,762 -906 0.02% 48,957
2009-04-01 2009-03-30 31.054 2,668 -342 0.03% 82,851
2009-03-31 2009-03-27 30.237 3,010 +1,688 0.03% 91,012
2009-03-30 2009-03-26 35.957 1,322 +368 0.01% 47,535
2009-03-27 2009-03-25 43.312 954 +587 0.01% 41,319
2009-03-25 2009-03-23 47.398 367 +367 0.00% 17,395
2009-03-23 2009-03-19 51.484 0 -587
2009-03-20 2009-03-18 56.387 587 +587 0.01% 33,099
2008-09-10 2008-09-08 96.430 0 -612
2008-08-18 2008-08-14 82.538 612 -587 0.01% 50,513
2008-07-09 2008-07-07 96.430 1,199 -123 0.01% 115,620
2008-06-24 2008-06-20 102.151 1,322 -97 0.01% 135,043
2008-06-18 2008-06-16 98.882 1,419 +122 0.02% 140,313
2008-06-17 2008-06-13 102.968 1,297 +245 0.01% 133,549
2008-06-13 2008-06-11 120.946 1,052 +122 0.01% 127,235
2008-06-12 2008-06-10 120.129 930 -122 0.01% 111,720
2008-06-11 2008-06-06 125.032 1,052 +122 0.01% 131,534
2008-05-26 2008-05-22 120.946 930 -612 0.01% 112,480
2008-05-20 2008-05-16 118.495 1,542 +612 0.02% 182,719
2008-05-14 2008-05-09 118.495 930 -171 0.01% 110,200
2008-05-09 2008-05-07 121.763 1,101 -490 0.01% 134,062
2008-05-08 2008-05-06 122.581 1,591 -367 0.02% 195,026
2008-05-06 2008-05-02 122.581 1,958 -73 0.02% 240,013
2008-03-12 2008-03-10 111.957 2,031 +587 0.02% 227,385
2008-03-06 2008-03-04 107.871 1,444 +49 0.02% 155,766
2008-03-04 2008-02-29 122.581 1,395 -245 0.02% 171,000
2008-02-29 2008-02-27 120.129 1,640 -587 0.02% 197,012
2008-02-28 2008-02-26 117.677 2,227 +905 0.02% 262,068
2008-02-26 2008-02-22 106.237 1,322 +49 0.01% 140,445
2008-02-14 2008-02-12 89.075 1,273 -293 0.01% 113,393
2008-02-13 2008-02-11 89.075 1,566 -98 0.02% 139,492
2008-02-11 2008-02-04 91.527 1,664 +1,458 0.02% 152,301
2008-01-22 2008-01-18 102.151 206 -1,850 0.00% 21,043
2008-01-21 2008-01-17 102.151 2,056 -245 0.02% 210,022
2008-01-17 2008-01-15 91.527 2,301 -244 0.03% 210,603
2008-01-09 2008-01-07 89.892 2,545 -49 0.03% 228,776
2008-01-02 2007-12-27 81.720 2,594 +49 0.03% 211,983
2007-12-27 2007-12-20 96.430 2,545 +244 0.03% 245,415
2007-12-21 2007-12-19 98.882 2,301 +245 0.03% 227,527
2007-12-18 2007-12-14 92.344 2,056 +343 0.02% 189,859
2007-11-27 2007-11-23 76.000 1,713 -49 0.02% 130,188
2007-11-21 2007-11-19 79.269 1,762 +294 0.02% 139,672
2007-11-20 2007-11-16 77.634 1,468 -490 0.02% 113,967
2007-11-19 2007-11-15 47.398 1,958 +490 0.02% 92,805
2007-10-30 2007-10-26 46.581 1,468 -735 0.02% 68,380
2007-10-18 2007-10-16 44.129 2,203 +735 0.03% 97,216
2007-10-15 2007-10-11 50.667 1,468 +244 0.02% 74,379
2007-09-28 2007-09-25 41.677 1,224 -1,566 0.02% 51,013
2007-09-27 2007-09-24 47.398 2,790 +1,566 0.05% 132,240
2007-09-24 2007-09-20 40.860 1,224 -1,811 0.02% 50,013
2007-09-13 2007-09-11 32.280 3,035 +1,811 0.05% 97,968
2007-08-09 2007-08-07 30.645 1,224 -1,174 0.02% 37,510
2007-07-23 2007-07-19 20.022 2,398 -881 0.04% 48,012
2007-06-26 2007-06-22 24.108 3,279 0.07% 79,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top