History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-03 | 2025-09-30 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-10-02 | 2025-09-29 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-25 | 2025-09-23 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-09-22 | 2025-09-18 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-19 | 2025-09-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-28 | 2025-08-26 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-27 | 2025-08-25 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-08-25 | 2025-08-21 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-08-21 | 2025-08-19 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-19 | 2025-08-15 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-18 | 2025-08-14 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-15 | 2025-08-13 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-08-14 | 2025-08-12 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-13 | 2025-08-11 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-08-08 | 2025-08-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-04 | 2025-07-31 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-07-29 | 2025-07-25 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-07-28 | 2025-07-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-07-22 | 2025-07-18 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-16 | 2025-07-14 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-07-09 | 2025-07-07 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-27 | 2025-06-25 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-06-26 | 2025-06-24 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-06-25 | 2025-06-23 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-06-24 | 2025-06-20 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-06-16 | 2025-06-12 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-06-13 | 2025-06-11 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2025-06-11 | 2025-06-09 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2025-06-10 | 2025-06-06 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2025-06-06 | 2025-06-04 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2025-06-05 | 2025-06-03 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-05-26 | 2025-05-22 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-05-22 | 2025-05-20 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-05-20 | 2025-05-16 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-05-19 | 2025-05-15 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-05-16 | 2025-05-14 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-05-07 | 2025-05-02 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-05-06 | 2025-04-30 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-04-28 | 2025-04-24 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-04-25 | 2025-04-23 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-04-17 | 2025-04-15 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-04-10 | 2025-04-08 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-04-09 | 2025-04-07 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-04-08 | 2025-04-03 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-04-02 | 2025-03-31 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-03-26 | 2025-03-24 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-03-24 | 2025-03-20 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-03-20 | 2025-03-18 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-03-18 | 2025-03-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-03-14 | 2025-03-12 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-03-11 | 2025-03-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-03-04 | 2025-02-28 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-02-28 | 2025-02-26 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-27 | 2025-02-25 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-02-26 | 2025-02-24 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-02-25 | 2025-02-21 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-02-21 | 2025-02-19 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-02-20 | 2025-02-18 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-02-18 | 2025-02-14 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-02-17 | 2025-02-13 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-02-11 | 2025-02-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-02-07 | 2025-02-05 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-01-16 | 2025-01-14 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-01-15 | 2025-01-13 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-01-14 | 2025-01-10 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-01-13 | 2025-01-09 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-10 | 2025-01-08 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-09 | 2025-01-07 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-08 | 2025-01-06 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2024-12-30 | 2024-12-24 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2024-12-27 | 2024-12-20 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-23 | 2024-12-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-20 | 2024-12-18 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-12-13 | 2024-12-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-12-10 | 2024-12-06 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-12-09 | 2024-12-05 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-12-06 | 2024-12-04 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-12-05 | 2024-12-03 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-12-04 | 2024-12-02 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-11-27 | 2024-11-25 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-11-26 | 2024-11-22 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-11-25 | 2024-11-21 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-20 | 2024-11-18 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-19 | 2024-11-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-14 | 2024-11-12 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-13 | 2024-11-11 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-11-12 | 2024-11-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-11-07 | 2024-11-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-11-06 | 2024-11-04 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-11-05 | 2024-11-01 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-11-01 | 2024-10-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-10-28 | 2024-10-24 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-10-25 | 2024-10-23 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-10-24 | 2024-10-22 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-10-21 | 2024-10-17 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-10-18 | 2024-10-16 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-10-17 | 2024-10-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-10-07 | 2024-10-03 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-10-04 | 2024-10-02 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-03 | 2024-09-30 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-10-02 | 2024-09-27 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-09-30 | 2024-09-26 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-09-27 | 2024-09-25 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-09-17 | 2024-09-13 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-09-13 | 2024-09-11 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-09-12 | 2024-09-10 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-09-10 | 2024-09-05 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-09-02 | 2024-08-29 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-30 | 2024-08-28 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-29 | 2024-08-27 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-28 | 2024-08-26 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-27 | 2024-08-23 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-26 | 2024-08-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-23 | 2024-08-21 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-21 | 2024-08-19 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-08-20 | 2024-08-16 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-19 | 2024-08-15 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-08-16 | 2024-08-14 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-08-15 | 2024-08-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-08-13 | 2024-08-09 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-08 | 2024-08-06 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-07 | 2024-08-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-06 | 2024-08-02 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-05 | 2024-08-01 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-02 | 2024-07-31 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-31 | 2024-07-29 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-30 | 2024-07-26 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-29 | 2024-07-25 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-26 | 2024-07-24 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-25 | 2024-07-23 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-07-24 | 2024-07-22 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-07-19 | 2024-07-17 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-07-18 | 2024-07-16 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-07-17 | 2024-07-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-07-16 | 2024-07-12 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-07-15 | 2024-07-11 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-07-11 | 2024-07-09 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-07-10 | 2024-07-08 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-07-09 | 2024-07-05 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-07-08 | 2024-07-04 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-07-05 | 2024-07-03 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-07-04 | 2024-07-02 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-07-03 | 2024-06-28 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-28 | 2024-06-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-26 | 2024-06-24 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-06-21 | 2024-06-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-20 | 2024-06-18 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-06-19 | 2024-06-17 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-06-13 | 2024-06-11 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-06-12 | 2024-06-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-11 | 2024-06-06 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-07 | 2024-06-05 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-06 | 2024-06-04 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-05 | 2024-06-03 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-04 | 2024-05-31 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-05-31 | 2024-05-29 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-05-30 | 2024-05-28 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-05-29 | 2024-05-27 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-05-27 | 2024-05-23 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-05-24 | 2024-05-22 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-05-23 | 2024-05-21 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-05-22 | 2024-05-20 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-05-21 | 2024-05-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-05-17 | 2024-05-14 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-05-16 | 2024-05-13 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-05-14 | 2024-05-10 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-05-10 | 2024-05-08 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-05-09 | 2024-05-07 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-06 | 2024-05-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-04-30 | 2024-04-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2024-04-25 | 2024-04-23 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-04-22 | 2024-04-18 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-04-19 | 2024-04-17 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-04-18 | 2024-04-16 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-04-17 | 2024-04-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-04-16 | 2024-04-12 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-15 | 2024-04-11 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-04-11 | 2024-04-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-04-10 | 2024-04-08 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-04-09 | 2024-04-05 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-08 | 2024-04-03 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-04-05 | 2024-04-02 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-04-02 | 2024-03-27 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-03-28 | 2024-03-26 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-03-27 | 2024-03-25 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-26 | 2024-03-22 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-25 | 2024-03-21 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-03-20 | 2024-03-18 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-19 | 2024-03-15 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-18 | 2024-03-14 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-15 | 2024-03-13 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-14 | 2024-03-12 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-03-11 | 2024-03-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-08 | 2024-03-06 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-07 | 2024-03-05 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-06 | 2024-03-04 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-03-04 | 2024-02-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-02-26 | 2024-02-22 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-02-21 | 2024-02-19 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-02-19 | 2024-02-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-02-16 | 2024-02-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-02-15 | 2024-02-09 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-02-14 | 2024-02-07 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-02-08 | 2024-02-06 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-01-30 | 2024-01-26 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-29 | 2024-01-25 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-26 | 2024-01-24 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-01-25 | 2024-01-23 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-01-24 | 2024-01-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-23 | 2024-01-19 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-01-22 | 2024-01-18 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-01-19 | 2024-01-17 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-01-15 | 2024-01-11 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-12 | 2024-01-10 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-11 | 2024-01-09 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-10 | 2024-01-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-01-08 | 2024-01-04 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-01-05 | 2024-01-03 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-01-04 | 2024-01-02 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-01-02 | 2023-12-28 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2023-12-29 | 2023-12-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-28 | 2023-12-22 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-22 | 2023-12-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-12-21 | 2023-12-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-18 | 2023-12-14 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-15 | 2023-12-13 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-12-14 | 2023-12-12 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-12-13 | 2023-12-11 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-12-12 | 2023-12-08 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2023-12-11 | 2023-12-07 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-12-08 | 2023-12-06 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-07 | 2023-12-05 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-05 | 2023-12-01 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-04 | 2023-11-30 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-12-01 | 2023-11-29 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-11-30 | 2023-11-28 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-11-29 | 2023-11-27 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-11-28 | 2023-11-24 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-11-27 | 2023-11-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-11-24 | 2023-11-22 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-11-23 | 2023-11-21 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2023-11-22 | 2023-11-20 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2023-11-21 | 2023-11-17 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-11-20 | 2023-11-16 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2023-11-17 | 2023-11-15 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2023-11-14 | 2023-11-10 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2023-11-13 | 2023-11-09 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2023-11-10 | 2023-11-08 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-11-09 | 2023-11-07 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-11-08 | 2023-11-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-11-02 | 2023-10-31 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2023-10-31 | 2023-10-27 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2023-10-30 | 2023-10-26 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2023-10-27 | 2023-10-25 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2023-10-26 | 2023-10-24 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2023-10-25 | 2023-10-20 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2023-10-24 | 2023-10-19 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-10-18 | 2023-10-16 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2023-10-17 | 2023-10-13 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-10-16 | 2023-10-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-10-11 | 2023-10-09 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2023-10-09 | 2023-10-05 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2023-10-06 | 2023-10-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-10-05 | 2023-10-03 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2023-10-04 | 2023-09-29 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2023-10-03 | 2023-09-28 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2023-09-27 | 2023-09-25 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-09-26 | 2023-09-22 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-19 | 2023-09-15 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-18 | 2023-09-14 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-15 | 2023-09-13 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-14 | 2023-09-12 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-13 | 2023-09-11 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-12 | 2023-09-07 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-09-11 | 2023-09-06 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2023-09-07 | 2023-09-05 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2023-09-06 | 2023-09-04 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2023-08-31 | 2023-08-29 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2023-08-30 | 2023-08-28 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2023-08-29 | 2023-08-25 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2023-08-28 | 2023-08-24 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2023-08-25 | 2023-08-23 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-08-21 | 2023-08-17 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-08-18 | 2023-08-16 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-08-15 | 2023-08-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-08-11 | 2023-08-09 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-08-10 | 2023-08-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-08-09 | 2023-08-07 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-08-08 | 2023-08-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-08-07 | 2023-08-03 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-08-04 | 2023-08-02 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-08-03 | 2023-08-01 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-08-01 | 2023-07-28 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2023-07-31 | 2023-07-27 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-07-28 | 2023-07-26 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-07-25 | 2023-07-21 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-07-24 | 2023-07-20 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-07-21 | 2023-07-19 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2023-07-19 | 2023-07-14 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2023-07-18 | 2023-07-13 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2023-07-14 | 2023-07-12 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-07-11 | 2023-07-07 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-07-10 | 2023-07-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2023-07-05 | 2023-07-03 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-06-28 | 2023-06-26 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-06-27 | 2023-06-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-06-21 | 2023-06-19 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-06-20 | 2023-06-16 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2023-06-19 | 2023-06-15 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-16 | 2023-06-14 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-15 | 2023-06-13 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-14 | 2023-06-12 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-13 | 2023-06-09 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-12 | 2023-06-08 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-06-09 | 2023-06-07 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-06-08 | 2023-06-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-06-07 | 2023-06-05 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2023-06-01 | 2023-05-30 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2023-05-31 | 2023-05-29 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-05-30 | 2023-05-25 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-05-29 | 2023-05-24 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-05-25 | 2023-05-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-05-24 | 2023-05-22 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2023-05-23 | 2023-05-19 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-05-22 | 2023-05-18 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-05-19 | 2023-05-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-05-18 | 2023-05-16 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-05-17 | 2023-05-15 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2023-05-16 | 2023-05-12 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-05-15 | 2023-05-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-12 | 2023-05-10 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-05-09 | 2023-05-05 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-05-08 | 2023-05-04 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-05-05 | 2023-05-03 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-05-04 | 2023-05-02 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2017-12-20 | 2017-12-18 | 1.860 | 50,000 | +35,000 | 0.01% | 93,000 |
| 2016-08-16 | 2016-08-12 | 3.280 | 15,000 | +10,000 | 0.00% | 49,200 |
| 2016-04-13 | 2016-04-11 | 5.500 | 5,000 | -5,000 | 0.00% | 27,500 |
| 2016-03-15 | 2016-03-11 | 3.600 | 10,000 | -6,000 | 0.00% | 36,000 |
| 2016-03-11 | 2016-03-09 | 3.660 | 16,000 | -4,000 | 0.01% | 58,560 |
| 2016-01-22 | 2016-01-20 | 2.500 | 20,000 | -8,000 | 0.01% | 50,000 |
| 2015-12-18 | 2015-12-16 | 2.900 | 28,000 | +8,000 | 0.01% | 81,200 |
| 2015-09-16 | 2015-09-14 | 3.300 | 20,000 | +15,000 | 0.01% | 66,000 |
| 2015-05-15 | 2015-05-13 | 8.600 | 5,000 | +5,000 | 0.00% | 43,000 |
| 2015-01-30 | 2015-01-28 | 9.300 | 0 | -5,000 | ||
| 2015-01-29 | 2015-01-27 | 9.000 | 5,000 | +5,000 | 0.00% | 45,000 |
| 2014-11-19 | 2014-11-17 | 9.000 | 0 | -168,000 | ||
| 2014-11-14 | 2014-11-12 | 8.100 | 168,000 | +168,000 | 0.06% | 1,360,800 |
| 2012-10-11 | 2012-10-09 | 2.480 | 0 | -1,000 | ||
| 2012-10-03 | 2012-09-27 | 2.400 | 1,000 | -1,000 | 0.00% | 2,400 |
| 2012-04-18 | 2012-04-16 | 2.300 | 2,000 | +1,000 | 0.00% | 4,600 |
| 2012-03-27 | 2012-03-23 | 2.200 | 1,000 | -1,000 | 0.00% | 2,200 |
| 2012-03-13 | 2012-03-09 | 2.631 | 2,000 | -447 | 0.00% | 5,263 |
| 2011-03-11 | 2011-03-09 | 3.514 | 2,447 | -73,421 | 0.01% | 8,599 |
| 2011-03-07 | 2011-03-03 | 3.432 | 75,868 | +73,421 | 0.21% | 260,399 |
| 2010-11-11 | 2010-11-09 | 3.612 | 2,447 | +2,447 | 0.01% | 8,839 |
| 2010-10-28 | 2010-10-26 | 3.628 | 0 | -305,921 | ||
| 2010-10-27 | 2010-10-25 | 3.726 | 305,921 | +305,921 | 1.00% | 1,140,000 |
| 2010-10-13 | 2010-10-11 | 4.086 | 0 | -36,711 | ||
| 2010-10-12 | 2010-10-08 | 4.037 | 36,711 | +36,711 | 0.12% | 148,202 |
| 2010-10-11 | 2010-10-07 | 4.249 | 0 | -1,958 | ||
| 2010-10-05 | 2010-09-30 | 4.903 | 1,958 | -4,160 | 0.01% | 9,601 |
| 2010-09-30 | 2010-09-28 | 5.720 | 6,118 | +6,118 | 0.02% | 34,998 |
| 2010-09-17 | 2010-09-15 | 6.619 | 0 | -61,184 | ||
| 2010-09-16 | 2010-09-14 | 6.865 | 61,184 | +61,184 | 0.39% | 419,999 |
| 2010-03-10 | 2010-03-08 | 11.114 | 0 | -3,182 | ||
| 2010-03-09 | 2010-03-05 | 11.931 | 3,182 | +3,182 | 0.02% | 37,965 |
| 2009-09-10 | 2009-09-08 | 14.056 | 0 | -489 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 489 | -4,406 | 0.00% | 5,675 |
| 2009-08-07 | 2009-08-05 | 17.978 | 4,895 | +4,406 | 0.04% | 88,005 |
| 2009-07-06 | 2009-07-02 | 20.430 | 489 | +489 | 0.00% | 9,990 |
| 2009-06-05 | 2009-06-03 | 22.882 | 0 | -489 | ||
| 2009-06-04 | 2009-06-02 | 23.699 | 489 | -368 | 0.00% | 11,589 |
| 2009-05-19 | 2009-05-15 | 26.968 | 857 | +490 | 0.01% | 23,111 |
| 2009-05-18 | 2009-05-14 | 26.151 | 367 | +367 | 0.00% | 9,597 |
| 2008-05-02 | 2008-04-29 | 118.495 | 0 | -612 | ||
| 2008-04-02 | 2008-03-31 | 120.946 | 612 | +612 | 0.01% | 74,019 |
| 2007-11-28 | 2007-11-26 | 89.075 | 0 | -1,224 | ||
| 2007-11-23 | 2007-11-21 | 76.817 | 1,224 | +1,224 | 0.01% | 94,024 |
| 2007-10-11 | 2007-10-09 | 53.935 | 0 | -18,355 | ||
| 2007-10-10 | 2007-10-08 | 49.032 | 18,355 | +15,908 | 0.22% | 899,987 |
| 2007-10-09 | 2007-10-05 | 44.946 | 2,447 | +2,447 | 0.03% | 109,983 |
| 2007-10-08 | 2007-10-04 | 45.763 | 0 | -8,566 | ||
| 2007-10-05 | 2007-10-03 | 44.946 | 8,566 | +3,671 | 0.10% | 385,009 |
| 2007-10-03 | 2007-09-28 | 46.581 | 4,895 | -4,894 | 0.06% | 228,012 |
| 2007-09-25 | 2007-09-21 | 40.860 | 9,789 | -7,098 | 0.17% | 399,981 |
| 2007-09-24 | 2007-09-20 | 40.860 | 16,887 | -4,895 | 0.29% | 690,006 |
| 2007-09-21 | 2007-09-19 | 37.591 | 21,782 | +16,887 | 0.38% | 818,816 |
| 2007-09-19 | 2007-09-17 | 33.505 | 4,895 | +2,448 | 0.09% | 164,009 |
| 2007-09-18 | 2007-09-14 | 30.237 | 2,447 | +2,447 | 0.04% | 73,989 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -4,161 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 4,161 | +490 | 0.07% | 127,515 |
| 2007-08-07 | 2007-08-03 | 29.828 | 3,671 | +3,671 | 0.07% | 109,498 |
| 2007-08-02 | 2007-07-31 | 24.516 | 0 | -6,118 | ||
| 2007-07-27 | 2007-07-25 | 21.656 | 6,118 | +6,118 | 0.11% | 132,491 |
| 2007-07-19 | 2007-07-17 | 20.430 | 0 | -979 | ||
| 2007-07-16 | 2007-07-12 | 21.247 | 979 | -8,810 | 0.02% | 20,801 |
| 2007-07-13 | 2007-07-11 | 20.430 | 9,789 | +9,789 | 0.17% | 199,990 |
| 2007-07-03 | 2007-06-28 | 22.882 | 0 | -1,224 | ||
| 2007-06-29 | 2007-06-27 | 23.290 | 1,224 | -1,223 | 0.03% | 28,507 |
| 2007-06-28 | 2007-06-26 | 22.473 | 2,447 | +1,223 | 0.05% | 54,992 |
| 2007-06-26 | 2007-06-22 | 24.108 | 1,224 | 0.03% | 29,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy