History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-10-10 | 2025-10-08 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-10-09 | 2025-10-06 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-10-06 | 2025-10-02 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,450 | +0 | 0.00% | 734 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,450 | +0 | 0.00% | 734 |
| 2025-09-29 | 2025-09-25 | 0.165 | 4,450 | +0 | 0.00% | 734 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2025-09-23 | 2025-09-19 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2025-09-22 | 2025-09-18 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,450 | +0 | 0.00% | 734 |
| 2025-09-18 | 2025-09-16 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-09-15 | 2025-09-11 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-09-12 | 2025-09-10 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-09-08 | 2025-09-04 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-09-05 | 2025-09-03 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-09-02 | 2025-08-29 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-09-01 | 2025-08-28 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-08-29 | 2025-08-27 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-08-27 | 2025-08-25 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.161 | 4,450 | +0 | 0.00% | 716 |
| 2025-08-25 | 2025-08-21 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.151 | 4,450 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-08-20 | 2025-08-18 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-08-15 | 2025-08-13 | 0.161 | 4,450 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2025-08-13 | 2025-08-11 | 0.153 | 4,450 | +0 | 0.00% | 681 |
| 2025-08-12 | 2025-08-08 | 0.153 | 4,450 | +0 | 0.00% | 681 |
| 2025-08-11 | 2025-08-07 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-08-07 | 2025-08-05 | 0.141 | 4,450 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.156 | 4,450 | +0 | 0.00% | 694 |
| 2025-08-05 | 2025-08-01 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-08-04 | 2025-07-31 | 0.158 | 4,450 | +0 | 0.00% | 703 |
| 2025-08-01 | 2025-07-30 | 0.136 | 4,450 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.138 | 4,450 | +0 | 0.00% | 614 |
| 2025-07-30 | 2025-07-28 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-07-29 | 2025-07-25 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-07-28 | 2025-07-24 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-07-25 | 2025-07-23 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-07-24 | 2025-07-22 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-07-23 | 2025-07-21 | 0.158 | 4,450 | +0 | 0.00% | 703 |
| 2025-07-22 | 2025-07-18 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-07-18 | 2025-07-16 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-07-17 | 2025-07-15 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.142 | 4,450 | +0 | 0.00% | 632 |
| 2025-07-14 | 2025-07-10 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-07-09 | 2025-07-07 | 0.136 | 4,450 | +0 | 0.00% | 605 |
| 2025-07-08 | 2025-07-04 | 0.138 | 4,450 | +0 | 0.00% | 614 |
| 2025-07-07 | 2025-07-03 | 0.138 | 4,450 | +0 | 0.00% | 614 |
| 2025-07-04 | 2025-07-02 | 0.132 | 4,450 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-07-02 | 2025-06-27 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-30 | 2025-06-26 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-27 | 2025-06-25 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-06-26 | 2025-06-24 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-06-25 | 2025-06-23 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-06-24 | 2025-06-20 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-06-23 | 2025-06-19 | 0.130 | 4,450 | +0 | 0.00% | 578 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-06-19 | 2025-06-17 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-18 | 2025-06-16 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-17 | 2025-06-13 | 0.131 | 4,450 | +0 | 0.00% | 583 |
| 2025-06-16 | 2025-06-12 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-12 | 2025-06-10 | 0.133 | 4,450 | +0 | 0.00% | 592 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,450 | +0 | 0.00% | 592 |
| 2025-06-10 | 2025-06-06 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-09 | 2025-06-05 | 0.133 | 4,450 | +0 | 0.00% | 592 |
| 2025-06-06 | 2025-06-04 | 0.133 | 4,450 | +0 | 0.00% | 592 |
| 2025-06-05 | 2025-06-03 | 0.136 | 4,450 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.136 | 4,450 | +0 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-06-02 | 2025-05-29 | 0.135 | 4,450 | +0 | 0.00% | 601 |
| 2025-05-30 | 2025-05-28 | 0.138 | 4,450 | +0 | 0.00% | 614 |
| 2025-05-29 | 2025-05-27 | 0.136 | 4,450 | +0 | 0.00% | 605 |
| 2025-05-28 | 2025-05-26 | 0.148 | 4,450 | +0 | 0.00% | 659 |
| 2025-05-27 | 2025-05-23 | 0.149 | 4,450 | +0 | 0.00% | 663 |
| 2025-05-26 | 2025-05-22 | 0.144 | 4,450 | +0 | 0.00% | 641 |
| 2025-05-23 | 2025-05-21 | 0.149 | 4,450 | +0 | 0.00% | 663 |
| 2025-05-22 | 2025-05-20 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2025-05-19 | 2025-05-15 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-05-16 | 2025-05-14 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-05-15 | 2025-05-13 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2025-05-14 | 2025-05-12 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-05-13 | 2025-05-09 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,450 | +0 | 0.00% | 703 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-04-24 | 2025-04-22 | 0.158 | 4,450 | +0 | 0.00% | 703 |
| 2025-04-23 | 2025-04-17 | 0.144 | 4,450 | +0 | 0.00% | 641 |
| 2025-04-22 | 2025-04-16 | 0.139 | 4,450 | +0 | 0.00% | 619 |
| 2025-04-17 | 2025-04-15 | 0.144 | 4,450 | +0 | 0.00% | 641 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4,450 | +0 | 0.00% | 627 |
| 2025-04-15 | 2025-04-11 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-04-14 | 2025-04-10 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-04-11 | 2025-04-09 | 0.149 | 4,450 | +0 | 0.00% | 663 |
| 2025-04-10 | 2025-04-08 | 0.149 | 4,450 | +0 | 0.00% | 663 |
| 2025-04-09 | 2025-04-07 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2025-04-08 | 2025-04-03 | 0.143 | 4,450 | +0 | 0.00% | 636 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-04-03 | 2025-04-01 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2025-04-01 | 2025-03-28 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-03-28 | 2025-03-26 | 0.146 | 4,450 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-03-26 | 2025-03-24 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-03-25 | 2025-03-21 | 0.161 | 4,450 | +0 | 0.00% | 716 |
| 2025-03-24 | 2025-03-20 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-03-21 | 2025-03-19 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-03-18 | 2025-03-14 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2025-03-17 | 2025-03-13 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-03-12 | 2025-03-10 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-03-10 | 2025-03-06 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-03-06 | 2025-03-04 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-03-05 | 2025-03-03 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2025-03-03 | 2025-02-27 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-02-28 | 2025-02-26 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2025-02-27 | 2025-02-25 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2025-02-24 | 2025-02-20 | 0.148 | 4,450 | +0 | 0.00% | 659 |
| 2025-02-21 | 2025-02-19 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2025-02-20 | 2025-02-18 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-02-19 | 2025-02-17 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2025-02-18 | 2025-02-14 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.153 | 4,450 | +0 | 0.00% | 681 |
| 2025-02-14 | 2025-02-12 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-02-13 | 2025-02-11 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2025-02-12 | 2025-02-10 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2025-02-10 | 2025-02-06 | 0.161 | 4,450 | +0 | 0.00% | 716 |
| 2025-02-07 | 2025-02-05 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2025-02-06 | 2025-02-04 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,450 | +0 | 0.00% | 668 |
| 2025-02-03 | 2025-01-24 | 0.138 | 4,450 | +0 | 0.00% | 614 |
| 2025-01-27 | 2025-01-23 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-01-24 | 2025-01-22 | 0.140 | 4,450 | +0 | 0.00% | 623 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-20 | 2025-01-16 | 0.148 | 4,450 | +0 | 0.00% | 659 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2025-01-16 | 2025-01-14 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-01-14 | 2025-01-10 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,450 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.155 | 4,450 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 0.155 | 4,450 | +0 | 0.00% | 690 |
| 2025-01-08 | 2025-01-06 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-07 | 2025-01-03 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-06 | 2025-01-02 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-03 | 2024-12-31 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2025-01-02 | 2024-12-27 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2024-12-30 | 2024-12-24 | 0.147 | 4,450 | +0 | 0.00% | 654 |
| 2024-12-27 | 2024-12-20 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2024-12-23 | 2024-12-19 | 0.145 | 4,450 | +0 | 0.00% | 645 |
| 2024-12-20 | 2024-12-18 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2024-12-19 | 2024-12-17 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2024-12-18 | 2024-12-16 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2024-12-17 | 2024-12-13 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2024-12-16 | 2024-12-12 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-12-10 | 2024-12-06 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-12-09 | 2024-12-05 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-12-06 | 2024-12-04 | 0.169 | 4,450 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2024-12-04 | 2024-12-02 | 0.174 | 4,450 | +0 | 0.00% | 774 |
| 2024-12-03 | 2024-11-29 | 0.174 | 4,450 | +0 | 0.00% | 774 |
| 2024-12-02 | 2024-11-28 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-11-29 | 2024-11-27 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-11-28 | 2024-11-26 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,450 | +0 | 0.00% | 752 |
| 2024-11-25 | 2024-11-21 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-11-22 | 2024-11-20 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-11-21 | 2024-11-19 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-11-20 | 2024-11-18 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-11-19 | 2024-11-15 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-11-18 | 2024-11-14 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-11-15 | 2024-11-13 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-11-13 | 2024-11-11 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-11-12 | 2024-11-08 | 0.156 | 4,450 | +0 | 0.00% | 694 |
| 2024-11-11 | 2024-11-07 | 0.158 | 4,450 | +0 | 0.00% | 703 |
| 2024-11-08 | 2024-11-06 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2024-11-07 | 2024-11-05 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.169 | 4,450 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2024-11-04 | 2024-10-31 | 0.167 | 4,450 | +0 | 0.00% | 743 |
| 2024-11-01 | 2024-10-30 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2024-10-31 | 2024-10-29 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.152 | 4,450 | +0 | 0.00% | 676 |
| 2024-10-29 | 2024-10-25 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.169 | 4,450 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.176 | 4,450 | +0 | 0.00% | 783 |
| 2024-10-23 | 2024-10-21 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2024-10-22 | 2024-10-18 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2024-10-21 | 2024-10-17 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-10-18 | 2024-10-16 | 0.157 | 4,450 | +0 | 0.00% | 699 |
| 2024-10-17 | 2024-10-15 | 0.155 | 4,450 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.144 | 4,450 | +0 | 0.00% | 641 |
| 2024-10-15 | 2024-10-10 | 0.153 | 4,450 | +0 | 0.00% | 681 |
| 2024-10-14 | 2024-10-09 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-10-10 | 2024-10-08 | 0.156 | 4,450 | +0 | 0.00% | 694 |
| 2024-10-09 | 2024-10-07 | 0.154 | 4,450 | +0 | 0.00% | 685 |
| 2024-10-08 | 2024-10-04 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2024-10-07 | 2024-10-03 | 0.159 | 4,450 | +0 | 0.00% | 708 |
| 2024-10-04 | 2024-10-02 | 0.155 | 4,450 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-10-02 | 2024-09-27 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-09-30 | 2024-09-26 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-09-27 | 2024-09-25 | 0.186 | 4,450 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-09-25 | 2024-09-23 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2024-09-24 | 2024-09-20 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2024-09-23 | 2024-09-19 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2024-09-20 | 2024-09-17 | 0.166 | 4,450 | +0 | 0.00% | 739 |
| 2024-09-19 | 2024-09-16 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2024-09-13 | 2024-09-11 | 0.191 | 4,450 | +0 | 0.00% | 850 |
| 2024-09-12 | 2024-09-10 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,450 | +0 | 0.00% | 868 |
| 2024-09-10 | 2024-09-05 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2024-09-03 | 2024-08-30 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-30 | 2024-08-28 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-29 | 2024-08-27 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-28 | 2024-08-26 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-27 | 2024-08-23 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-23 | 2024-08-21 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-08-21 | 2024-08-19 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2024-08-20 | 2024-08-16 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.182 | 4,450 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,450 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2024-08-14 | 2024-08-12 | 0.195 | 4,450 | +0 | 0.00% | 868 |
| 2024-08-13 | 2024-08-09 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-08-12 | 2024-08-08 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-08-02 | 2024-07-31 | 0.162 | 4,450 | +0 | 0.00% | 721 |
| 2024-08-01 | 2024-07-30 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-31 | 2024-07-29 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-30 | 2024-07-26 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-29 | 2024-07-25 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-26 | 2024-07-24 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-25 | 2024-07-23 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-07-24 | 2024-07-22 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-07-23 | 2024-07-19 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-07-22 | 2024-07-18 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-07-19 | 2024-07-17 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-07-18 | 2024-07-16 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-07-17 | 2024-07-15 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-07-16 | 2024-07-12 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-07-15 | 2024-07-11 | 0.184 | 4,450 | +0 | 0.00% | 819 |
| 2024-07-12 | 2024-07-10 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-07-11 | 2024-07-09 | 0.187 | 4,450 | +0 | 0.00% | 832 |
| 2024-07-10 | 2024-07-08 | 0.181 | 4,450 | +0 | 0.00% | 805 |
| 2024-07-09 | 2024-07-05 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-07-08 | 2024-07-04 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-07-05 | 2024-07-03 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.184 | 4,450 | +0 | 0.00% | 819 |
| 2024-07-02 | 2024-06-27 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-06-28 | 2024-06-26 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-06-27 | 2024-06-25 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-06-26 | 2024-06-24 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-06-25 | 2024-06-21 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-06-24 | 2024-06-20 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2024-06-21 | 2024-06-19 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-06-20 | 2024-06-18 | 0.196 | 4,450 | +0 | 0.00% | 872 |
| 2024-06-19 | 2024-06-17 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2024-06-18 | 2024-06-14 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2024-06-17 | 2024-06-13 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2024-06-14 | 2024-06-12 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-06-12 | 2024-06-07 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-06-11 | 2024-06-06 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-06-07 | 2024-06-05 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-06-06 | 2024-06-04 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-06-05 | 2024-06-03 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-06-04 | 2024-05-31 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2024-06-03 | 2024-05-30 | 0.191 | 4,450 | +0 | 0.00% | 850 |
| 2024-05-31 | 2024-05-29 | 0.191 | 4,450 | +0 | 0.00% | 850 |
| 2024-05-30 | 2024-05-28 | 0.182 | 4,450 | +0 | 0.00% | 810 |
| 2024-05-29 | 2024-05-27 | 0.184 | 4,450 | +0 | 0.00% | 819 |
| 2024-05-28 | 2024-05-24 | 0.194 | 4,450 | +0 | 0.00% | 863 |
| 2024-05-27 | 2024-05-23 | 0.194 | 4,450 | +0 | 0.00% | 863 |
| 2024-05-24 | 2024-05-22 | 0.194 | 4,450 | +0 | 0.00% | 863 |
| 2024-05-23 | 2024-05-21 | 0.196 | 4,450 | +0 | 0.00% | 872 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,450 | +0 | 0.00% | 952 |
| 2024-05-21 | 2024-05-17 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-05-20 | 2024-05-16 | 0.205 | 4,450 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2024-05-16 | 2024-05-13 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-05-14 | 2024-05-10 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2024-05-13 | 2024-05-09 | 0.207 | 4,450 | +0 | 0.00% | 921 |
| 2024-05-10 | 2024-05-08 | 0.207 | 4,450 | +0 | 0.00% | 921 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-05-08 | 2024-05-06 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2024-05-07 | 2024-05-03 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-05-06 | 2024-05-02 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-05-03 | 2024-04-30 | 0.210 | 4,450 | +0 | 0.00% | 934 |
| 2024-05-02 | 2024-04-29 | 0.213 | 4,450 | +0 | 0.00% | 948 |
| 2024-04-30 | 2024-04-26 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-04-29 | 2024-04-25 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-04-26 | 2024-04-24 | 0.203 | 4,450 | +0 | 0.00% | 903 |
| 2024-04-25 | 2024-04-23 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2024-04-24 | 2024-04-22 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2024-04-23 | 2024-04-19 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-04-22 | 2024-04-18 | 0.205 | 4,450 | +0 | 0.00% | 912 |
| 2024-04-19 | 2024-04-17 | 0.194 | 4,450 | +0 | 0.00% | 863 |
| 2024-04-18 | 2024-04-16 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-04-17 | 2024-04-15 | 0.219 | 4,450 | +0 | 0.00% | 975 |
| 2024-04-16 | 2024-04-12 | 0.223 | 4,450 | +0 | 0.00% | 992 |
| 2024-04-15 | 2024-04-11 | 0.196 | 4,450 | +0 | 0.00% | 872 |
| 2024-04-12 | 2024-04-10 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-04-11 | 2024-04-09 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-04-10 | 2024-04-08 | 0.212 | 4,450 | +0 | 0.00% | 943 |
| 2024-04-09 | 2024-04-05 | 0.223 | 4,450 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-04-05 | 2024-04-02 | 0.201 | 4,450 | +0 | 0.00% | 894 |
| 2024-04-03 | 2024-03-28 | 0.202 | 4,450 | +0 | 0.00% | 899 |
| 2024-04-02 | 2024-03-27 | 0.179 | 4,450 | +0 | 0.00% | 797 |
| 2024-03-28 | 2024-03-26 | 0.181 | 4,450 | +0 | 0.00% | 805 |
| 2024-03-27 | 2024-03-25 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-26 | 2024-03-22 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-25 | 2024-03-21 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-03-22 | 2024-03-20 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-03-21 | 2024-03-19 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2024-03-20 | 2024-03-18 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-19 | 2024-03-15 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-18 | 2024-03-14 | 0.205 | 4,450 | +0 | 0.00% | 912 |
| 2024-03-15 | 2024-03-13 | 0.205 | 4,450 | +0 | 0.00% | 912 |
| 2024-03-14 | 2024-03-12 | 0.208 | 4,450 | +0 | 0.00% | 926 |
| 2024-03-13 | 2024-03-11 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.208 | 4,450 | +0 | 0.00% | 926 |
| 2024-03-11 | 2024-03-07 | 0.188 | 4,450 | +0 | 0.00% | 837 |
| 2024-03-08 | 2024-03-06 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-07 | 2024-03-05 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-06 | 2024-03-04 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2024-03-05 | 2024-03-01 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2024-03-04 | 2024-02-29 | 0.180 | 4,450 | +0 | 0.00% | 801 |
| 2024-03-01 | 2024-02-28 | 0.184 | 4,450 | +0 | 0.00% | 819 |
| 2024-02-29 | 2024-02-27 | 0.184 | 4,450 | +0 | 0.00% | 819 |
| 2024-02-28 | 2024-02-26 | 0.182 | 4,450 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.187 | 4,450 | +0 | 0.00% | 832 |
| 2024-02-26 | 2024-02-22 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-02-23 | 2024-02-21 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-02-22 | 2024-02-20 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-02-21 | 2024-02-19 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-02-20 | 2024-02-16 | 0.189 | 4,450 | +0 | 0.00% | 841 |
| 2024-02-19 | 2024-02-15 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-02-16 | 2024-02-14 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-02-15 | 2024-02-09 | 0.170 | 4,450 | +0 | 0.00% | 756 |
| 2024-02-14 | 2024-02-07 | 0.161 | 4,450 | +0 | 0.00% | 716 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-02-06 | 2024-02-02 | 0.160 | 4,450 | +0 | 0.00% | 712 |
| 2024-02-05 | 2024-02-01 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2024-02-02 | 2024-01-31 | 0.164 | 4,450 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.182 | 4,450 | +0 | 0.00% | 810 |
| 2024-01-31 | 2024-01-29 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2024-01-25 | 2024-01-23 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2024-01-24 | 2024-01-22 | 0.175 | 4,450 | +0 | 0.00% | 779 |
| 2024-01-23 | 2024-01-19 | 0.163 | 4,450 | +0 | 0.00% | 725 |
| 2024-01-22 | 2024-01-18 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2024-01-19 | 2024-01-17 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2024-01-17 | 2024-01-15 | 0.168 | 4,450 | +0 | 0.00% | 748 |
| 2024-01-16 | 2024-01-12 | 0.171 | 4,450 | +0 | 0.00% | 761 |
| 2024-01-15 | 2024-01-11 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-01-12 | 2024-01-10 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.173 | 4,450 | +0 | 0.00% | 770 |
| 2024-01-10 | 2024-01-08 | 0.180 | 4,450 | +0 | 0.00% | 801 |
| 2024-01-09 | 2024-01-05 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2024-01-08 | 2024-01-04 | 0.181 | 4,450 | +0 | 0.00% | 805 |
| 2024-01-05 | 2024-01-03 | 0.181 | 4,450 | +0 | 0.00% | 805 |
| 2024-01-04 | 2024-01-02 | 0.192 | 4,450 | +0 | 0.00% | 854 |
| 2024-01-03 | 2023-12-29 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2024-01-02 | 2023-12-28 | 0.195 | 4,450 | +0 | 0.00% | 868 |
| 2023-12-29 | 2023-12-27 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-28 | 2023-12-22 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-27 | 2023-12-21 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-22 | 2023-12-20 | 0.181 | 4,450 | +0 | 0.00% | 805 |
| 2023-12-21 | 2023-12-19 | 0.180 | 4,450 | +0 | 0.00% | 801 |
| 2023-12-20 | 2023-12-18 | 0.186 | 4,450 | +0 | 0.00% | 828 |
| 2023-12-19 | 2023-12-15 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2023-12-18 | 2023-12-14 | 0.178 | 4,450 | +0 | 0.00% | 792 |
| 2023-12-15 | 2023-12-13 | 0.177 | 4,450 | +0 | 0.00% | 788 |
| 2023-12-14 | 2023-12-12 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2023-12-13 | 2023-12-11 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2023-12-12 | 2023-12-08 | 0.187 | 4,450 | +0 | 0.00% | 832 |
| 2023-12-11 | 2023-12-07 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2023-12-08 | 2023-12-06 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-07 | 2023-12-05 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-06 | 2023-12-04 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-05 | 2023-12-01 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-12-04 | 2023-11-30 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2023-12-01 | 2023-11-29 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2023-11-30 | 2023-11-28 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2023-11-29 | 2023-11-27 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2023-11-28 | 2023-11-24 | 0.193 | 4,450 | +0 | 0.00% | 859 |
| 2023-11-27 | 2023-11-23 | 0.185 | 4,450 | +0 | 0.00% | 823 |
| 2023-11-24 | 2023-11-22 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2023-11-23 | 2023-11-21 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2023-11-22 | 2023-11-20 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2023-11-21 | 2023-11-17 | 0.183 | 4,450 | +0 | 0.00% | 814 |
| 2023-11-20 | 2023-11-16 | 0.203 | 4,450 | +0 | 0.00% | 903 |
| 2023-11-17 | 2023-11-15 | 0.208 | 4,450 | +0 | 0.00% | 926 |
| 2023-11-16 | 2023-11-14 | 0.208 | 4,450 | +0 | 0.00% | 926 |
| 2023-11-15 | 2023-11-13 | 0.202 | 4,450 | +0 | 0.00% | 899 |
| 2023-11-14 | 2023-11-10 | 0.202 | 4,450 | +0 | 0.00% | 899 |
| 2023-11-13 | 2023-11-09 | 0.203 | 4,450 | +0 | 0.00% | 903 |
| 2023-11-10 | 2023-11-08 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-11-09 | 2023-11-07 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-11-08 | 2023-11-06 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-11-07 | 2023-11-03 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-11-06 | 2023-11-02 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-11-03 | 2023-11-01 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-11-02 | 2023-10-31 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2023-11-01 | 2023-10-30 | 0.209 | 4,450 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.219 | 4,450 | +0 | 0.00% | 975 |
| 2023-10-30 | 2023-10-26 | 0.219 | 4,450 | +0 | 0.00% | 975 |
| 2023-10-27 | 2023-10-25 | 0.224 | 4,450 | +0 | 0.00% | 997 |
| 2023-10-26 | 2023-10-24 | 0.225 | 4,450 | +0 | 0.00% | 1,001 |
| 2023-10-25 | 2023-10-20 | 0.209 | 4,450 | +0 | 0.00% | 930 |
| 2023-10-24 | 2023-10-19 | 0.212 | 4,450 | +0 | 0.00% | 943 |
| 2023-10-20 | 2023-10-18 | 0.198 | 4,450 | +0 | 0.00% | 881 |
| 2023-10-19 | 2023-10-17 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-10-18 | 2023-10-16 | 0.199 | 4,450 | +0 | 0.00% | 886 |
| 2023-10-17 | 2023-10-13 | 0.172 | 4,450 | +0 | 0.00% | 765 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,450 | +0 | 0.00% | 801 |
| 2023-10-13 | 2023-10-11 | 0.207 | 4,450 | +0 | 0.00% | 921 |
| 2023-10-12 | 2023-10-10 | 0.190 | 4,450 | +0 | 0.00% | 846 |
| 2023-10-11 | 2023-10-09 | 0.208 | 4,450 | +0 | 0.00% | 926 |
| 2023-10-10 | 2023-10-06 | 0.209 | 4,450 | +0 | 0.00% | 930 |
| 2023-10-09 | 2023-10-05 | 0.218 | 4,450 | +0 | 0.00% | 970 |
| 2023-10-06 | 2023-10-04 | 0.230 | 4,450 | +0 | 0.00% | 1,024 |
| 2023-10-05 | 2023-10-03 | 0.223 | 4,450 | +0 | 0.00% | 992 |
| 2023-10-04 | 2023-09-29 | 0.223 | 4,450 | +0 | 0.00% | 992 |
| 2023-10-03 | 2023-09-28 | 0.204 | 4,450 | +0 | 0.00% | 908 |
| 2023-09-29 | 2023-09-27 | 0.228 | 4,450 | +0 | 0.00% | 1,015 |
| 2023-09-28 | 2023-09-26 | 0.227 | 4,450 | +0 | 0.00% | 1,010 |
| 2023-09-27 | 2023-09-25 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2023-09-26 | 2023-09-22 | 0.220 | 4,450 | +0 | 0.00% | 979 |
| 2023-09-25 | 2023-09-21 | 0.220 | 4,450 | +0 | 0.00% | 979 |
| 2023-09-22 | 2023-09-20 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-09-21 | 2023-09-19 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-19 | 2023-09-15 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-18 | 2023-09-14 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-15 | 2023-09-13 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-14 | 2023-09-12 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-13 | 2023-09-11 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-12 | 2023-09-07 | 0.206 | 4,450 | +0 | 0.00% | 917 |
| 2023-09-11 | 2023-09-06 | 0.203 | 4,450 | +0 | 0.00% | 903 |
| 2023-09-07 | 2023-09-05 | 0.205 | 4,450 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.200 | 4,450 | +0 | 0.00% | 890 |
| 2023-09-04 | 2023-08-30 | 0.207 | 4,450 | +0 | 0.00% | 921 |
| 2023-08-31 | 2023-08-29 | 0.195 | 4,450 | +0 | 0.00% | 868 |
| 2023-08-30 | 2023-08-28 | 0.195 | 4,450 | -10,000 | 0.00% | 868 |
| 2023-03-28 | 2023-03-24 | 0.260 | 14,450 | +2,000 | 0.00% | 3,757 |
| 2021-02-19 | 2021-02-17 | 0.340 | 12,450 | +3,000 | 0.00% | 4,233 |
| 2019-08-16 | 2019-08-14 | 0.420 | 9,450 | -5,800 | 0.00% | 3,969 |
| 2019-05-03 | 2019-04-30 | 0.560 | 15,250 | +5,000 | 0.00% | 8,540 |
| 2019-04-02 | 2019-03-29 | 0.680 | 10,250 | -5,000 | 0.00% | 6,970 |
| 2019-03-29 | 2019-03-27 | 0.700 | 15,250 | -1,000 | 0.00% | 10,675 |
| 2019-03-26 | 2019-03-22 | 0.620 | 16,250 | -4,000 | 0.00% | 10,075 |
| 2019-03-19 | 2019-03-15 | 0.580 | 20,250 | +5,000 | 0.01% | 11,745 |
| 2018-11-21 | 2018-11-19 | 0.600 | 15,250 | +5,000 | 0.00% | 9,150 |
| 2017-12-27 | 2017-12-21 | 1.560 | 10,250 | -5,000 | 0.00% | 15,990 |
| 2017-12-22 | 2017-12-20 | 1.540 | 15,250 | +5,000 | 0.00% | 23,485 |
| 2016-07-21 | 2016-07-19 | 3.840 | 10,250 | -3,000 | 0.00% | 39,360 |
| 2015-05-21 | 2015-05-19 | 7.700 | 13,250 | -16,000 | 0.00% | 102,025 |
| 2015-04-29 | 2015-04-27 | 10.200 | 29,250 | +16,000 | 0.01% | 298,350 |
| 2015-03-25 | 2015-03-23 | 10.000 | 13,250 | +3,000 | 0.00% | 132,500 |
| 2015-03-06 | 2015-03-04 | 10.600 | 10,250 | -7,000 | 0.00% | 108,650 |
| 2014-10-29 | 2014-10-27 | 7.600 | 17,250 | -10,000 | 0.01% | 131,100 |
| 2014-10-28 | 2014-10-24 | 6.400 | 27,250 | +10,000 | 0.01% | 174,400 |
| 2014-01-29 | 2014-01-27 | 2.800 | 17,250 | -7,000 | 0.01% | 48,300 |
| 2014-01-24 | 2014-01-22 | 2.800 | 24,250 | +7,000 | 0.01% | 67,900 |
| 2013-10-08 | 2013-10-04 | 4.980 | 17,250 | -7,500 | 0.01% | 85,905 |
| 2013-01-25 | 2013-01-23 | 2.260 | 24,750 | -1,200 | 0.02% | 55,935 |
| 2012-10-26 | 2012-10-24 | 2.280 | 25,950 | -60 | 0.03% | 59,166 |
| 2012-04-18 | 2012-04-16 | 2.300 | 26,010 | +5,750 | 0.03% | 59,823 |
| 2012-03-13 | 2012-03-09 | 2.631 | 20,260 | -4,532 | 0.04% | 53,312 |
| 2012-03-05 | 2012-03-01 | 2.615 | 24,792 | -10,768 | 0.04% | 64,832 |
| 2011-10-10 | 2011-10-06 | 1.651 | 35,560 | -1,224 | 0.05% | 58,701 |
| 2011-06-15 | 2011-06-13 | 2.877 | 36,784 | -3,426 | 0.05% | 105,811 |
| 2011-06-10 | 2011-06-08 | 2.909 | 40,210 | +3,426 | 0.06% | 116,981 |
| 2011-03-24 | 2011-03-22 | 3.890 | 36,784 | -10,034 | 0.05% | 143,086 |
| 2011-03-07 | 2011-03-03 | 3.432 | 46,818 | -6,608 | 0.13% | 160,691 |
| 2011-01-19 | 2011-01-17 | 2.991 | 53,426 | +4,405 | 0.14% | 159,795 |
| 2010-11-17 | 2010-11-15 | 3.465 | 49,021 | +10,034 | 0.16% | 169,855 |
| 2010-11-12 | 2010-11-10 | 3.596 | 38,987 | +6,119 | 0.13% | 140,186 |
| 2010-11-01 | 2010-10-28 | 3.612 | 32,868 | -6,119 | 0.11% | 118,721 |
| 2010-10-29 | 2010-10-27 | 3.645 | 38,987 | +6,119 | 0.13% | 142,097 |
| 2010-10-22 | 2010-10-20 | 3.596 | 32,868 | +6,118 | 0.11% | 118,183 |
| 2010-10-18 | 2010-10-14 | 3.759 | 26,750 | +6,608 | 0.09% | 100,557 |
| 2010-09-27 | 2010-09-22 | 6.619 | 20,142 | -6,118 | 0.07% | 133,327 |
| 2010-09-15 | 2010-09-13 | 5.966 | 26,260 | -367 | 0.17% | 156,656 |
| 2010-08-05 | 2010-08-03 | 4.495 | 26,627 | -367 | 0.17% | 119,678 |
| 2010-06-15 | 2010-06-11 | 5.394 | 26,994 | +6,118 | 0.17% | 145,593 |
| 2010-05-27 | 2010-05-25 | 5.312 | 20,876 | -4,895 | 0.13% | 110,890 |
| 2010-03-19 | 2010-03-17 | 8.172 | 25,771 | +4,895 | 0.19% | 210,602 |
| 2010-03-08 | 2010-03-04 | 11.768 | 20,876 | -392 | 0.15% | 245,663 |
| 2010-02-25 | 2010-02-23 | 9.806 | 21,268 | -8,565 | 0.16% | 208,564 |
| 2010-02-24 | 2010-02-22 | 9.153 | 29,833 | -2,203 | 0.22% | 273,052 |
| 2010-02-05 | 2010-02-03 | 8.172 | 32,036 | -95,105 | 0.24% | 261,800 |
| 2010-01-22 | 2010-01-20 | 9.153 | 127,141 | +101,713 | 0.94% | 1,163,682 |
| 2010-01-21 | 2010-01-19 | 9.398 | 25,428 | -1,224 | 0.19% | 238,969 |
| 2010-01-19 | 2010-01-15 | 8.826 | 26,652 | +1,224 | 0.20% | 235,225 |
| 2010-01-06 | 2010-01-04 | 8.908 | 25,428 | -2,448 | 0.19% | 226,501 |
| 2009-12-30 | 2009-12-28 | 9.234 | 27,876 | -1,223 | 0.21% | 257,418 |
| 2009-12-18 | 2009-12-16 | 11.277 | 29,099 | +1,223 | 0.21% | 328,162 |
| 2009-12-16 | 2009-12-14 | 11.604 | 27,876 | -1,223 | 0.21% | 323,481 |
| 2009-12-01 | 2009-11-27 | 11.359 | 29,099 | +1,713 | 0.21% | 330,540 |
| 2009-11-26 | 2009-11-24 | 12.176 | 27,386 | +2,447 | 0.20% | 333,461 |
| 2009-11-18 | 2009-11-16 | 12.585 | 24,939 | +1,224 | 0.18% | 313,856 |
| 2009-11-16 | 2009-11-12 | 12.748 | 23,715 | -1,224 | 0.17% | 302,328 |
| 2009-11-09 | 2009-11-05 | 12.422 | 24,939 | +979 | 0.18% | 309,780 |
| 2009-11-06 | 2009-11-04 | 12.830 | 23,960 | -1,223 | 0.18% | 307,409 |
| 2009-10-30 | 2009-10-28 | 12.748 | 25,183 | -2,448 | 0.22% | 321,043 |
| 2009-10-21 | 2009-10-19 | 12.258 | 27,631 | +2,448 | 0.24% | 338,703 |
| 2009-10-16 | 2009-10-14 | 12.585 | 25,183 | -245 | 0.22% | 316,927 |
| 2009-10-06 | 2009-10-02 | 13.157 | 25,428 | +1,224 | 0.22% | 334,556 |
| 2009-10-05 | 2009-09-30 | 13.402 | 24,204 | -1,224 | 0.21% | 324,386 |
| 2009-09-29 | 2009-09-25 | 14.465 | 25,428 | -123 | 0.22% | 367,804 |
| 2009-08-21 | 2009-08-19 | 11.604 | 25,551 | -185,902 | 0.23% | 296,501 |
| 2009-08-07 | 2009-08-05 | 17.978 | 211,453 | +190,308 | 1.87% | 3,801,607 |
| 2009-08-05 | 2009-08-03 | 19.613 | 21,145 | +2,447 | 0.19% | 414,715 |
| 2009-07-23 | 2009-07-21 | 18.796 | 18,698 | +4,895 | 0.17% | 351,442 |
| 2009-07-17 | 2009-07-15 | 19.613 | 13,803 | -490 | 0.13% | 270,717 |
| 2009-07-14 | 2009-07-10 | 19.613 | 14,293 | +123 | 0.13% | 280,327 |
| 2009-07-10 | 2009-07-08 | 17.161 | 14,170 | -1,102 | 0.13% | 243,175 |
| 2009-07-09 | 2009-07-07 | 18.796 | 15,272 | +1,224 | 0.14% | 287,048 |
| 2009-07-08 | 2009-07-06 | 19.613 | 14,048 | -73 | 0.13% | 275,522 |
| 2009-07-07 | 2009-07-03 | 18.796 | 14,121 | +1,223 | 0.13% | 265,414 |
| 2009-07-06 | 2009-07-02 | 20.430 | 12,898 | +1,273 | 0.12% | 263,508 |
| 2009-07-03 | 2009-06-30 | 21.247 | 11,625 | +2,570 | 0.11% | 247,000 |
| 2009-06-30 | 2009-06-26 | 26.968 | 9,055 | +367 | 0.08% | 244,193 |
| 2009-06-29 | 2009-06-25 | 26.968 | 8,688 | -367 | 0.08% | 234,296 |
| 2009-06-24 | 2009-06-22 | 26.151 | 9,055 | +1,223 | 0.09% | 236,793 |
| 2009-06-16 | 2009-06-12 | 28.602 | 7,832 | +612 | 0.07% | 224,012 |
| 2009-06-15 | 2009-06-11 | 30.237 | 7,220 | -24 | 0.07% | 218,308 |
| 2009-06-12 | 2009-06-10 | 26.151 | 7,244 | -612 | 0.07% | 189,434 |
| 2009-06-11 | 2009-06-09 | 27.785 | 7,856 | -1,224 | 0.07% | 218,279 |
| 2009-06-09 | 2009-06-05 | 21.247 | 9,080 | +245 | 0.09% | 192,926 |
| 2009-06-08 | 2009-06-04 | 22.065 | 8,835 | -1,224 | 0.08% | 194,940 |
| 2009-06-04 | 2009-06-02 | 23.699 | 10,059 | +294 | 0.10% | 238,387 |
| 2009-06-03 | 2009-06-01 | 23.699 | 9,765 | +612 | 0.09% | 231,420 |
| 2009-06-02 | 2009-05-29 | 23.699 | 9,153 | +1,224 | 0.09% | 216,916 |
| 2009-05-29 | 2009-05-26 | 24.516 | 7,929 | +1,297 | 0.08% | 194,388 |
| 2009-05-27 | 2009-05-25 | 25.333 | 6,632 | +954 | 0.06% | 168,011 |
| 2009-05-26 | 2009-05-22 | 26.151 | 5,678 | +636 | 0.05% | 148,483 |
| 2009-05-21 | 2009-05-19 | 26.151 | 5,042 | +270 | 0.05% | 131,851 |
| 2009-05-18 | 2009-05-14 | 26.151 | 4,772 | -1,102 | 0.05% | 124,790 |
| 2009-05-15 | 2009-05-13 | 26.968 | 5,874 | -2,447 | 0.06% | 158,409 |
| 2009-05-14 | 2009-05-12 | 22.065 | 8,321 | +489 | 0.08% | 183,599 |
| 2009-05-11 | 2009-05-07 | 20.430 | 7,832 | +1,224 | 0.09% | 160,009 |
| 2009-05-08 | 2009-05-06 | 22.065 | 6,608 | -1,958 | 0.07% | 145,802 |
| 2009-05-06 | 2009-05-04 | 24.516 | 8,566 | +2,692 | 0.09% | 210,005 |
| 2009-05-05 | 2009-04-30 | 25.333 | 5,874 | +1,469 | 0.07% | 148,808 |
| 2009-05-04 | 2009-04-29 | 24.516 | 4,405 | +1,223 | 0.05% | 107,994 |
| 2009-04-29 | 2009-04-27 | 32.688 | 3,182 | -5,310 | 0.04% | 104,014 |
| 2009-04-27 | 2009-04-23 | 15.527 | 8,492 | -612 | 0.09% | 131,854 |
| 2009-04-23 | 2009-04-21 | 17.978 | 9,104 | +2,325 | 0.10% | 163,676 |
| 2009-04-22 | 2009-04-20 | 19.613 | 6,779 | +2,570 | 0.08% | 132,956 |
| 2009-04-21 | 2009-04-17 | 21.247 | 4,209 | +2,447 | 0.05% | 89,430 |
| 2009-04-17 | 2009-04-15 | 24.516 | 1,762 | -98 | 0.02% | 43,197 |
| 2009-04-16 | 2009-04-14 | 24.516 | 1,860 | -1,884 | 0.02% | 45,600 |
| 2009-04-15 | 2009-04-09 | 24.516 | 3,744 | +342 | 0.04% | 91,788 |
| 2009-04-14 | 2009-04-08 | 25.333 | 3,402 | +1,028 | 0.04% | 86,184 |
| 2009-04-09 | 2009-04-07 | 26.968 | 2,374 | +1,077 | 0.03% | 64,021 |
| 2009-04-08 | 2009-04-06 | 27.785 | 1,297 | +1,224 | 0.01% | 36,037 |
| 2009-04-03 | 2009-04-01 | 28.602 | 73 | +73 | 0.00% | 2,088 |
| 2009-03-23 | 2009-03-19 | 51.484 | 0 | -489 | ||
| 2009-03-20 | 2009-03-18 | 56.387 | 489 | +489 | 0.01% | 27,573 |
| 2008-03-19 | 2008-03-17 | 106.237 | 0 | -245 | ||
| 2008-03-03 | 2008-02-28 | 119.312 | 245 | +245 | 0.00% | 29,231 |
| 2007-07-31 | 2007-07-27 | 22.473 | 0 | -49 | ||
| 2007-07-05 | 2007-07-03 | 19.204 | 49 | +49 | 0.00% | 941 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy