History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-06 | 2025-10-02 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-01 | 2025-07-30 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-05-08 | 2025-05-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-02-12 | 2025-02-10 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-16 | 2024-12-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-27 | 2024-09-25 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-09-26 | 2024-09-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-24 | 2024-09-20 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-23 | 2024-09-19 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-19 | 2024-09-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-19 | 2024-08-15 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-06 | 2024-08-02 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-05 | 2024-08-01 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-02 | 2024-07-31 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-07-05 | 2024-07-03 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-06-21 | 2024-06-19 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-06-20 | 2024-06-18 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-06-03 | 2024-05-30 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-05-31 | 2024-05-29 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-05-30 | 2024-05-28 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-05-27 | 2024-05-23 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-05-24 | 2024-05-22 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-05-23 | 2024-05-21 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-05-21 | 2024-05-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-05-20 | 2024-05-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-05-14 | 2024-05-10 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-05-09 | 2024-05-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-05-06 | 2024-05-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-05-03 | 2024-04-30 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-04-30 | 2024-04-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-04-26 | 2024-04-24 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-04-23 | 2024-04-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-04-19 | 2024-04-17 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-04-15 | 2024-04-11 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-04-12 | 2024-04-10 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-04-08 | 2024-04-03 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-04-02 | 2024-03-27 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-03-27 | 2024-03-25 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-03-20 | 2024-03-18 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-03-13 | 2024-03-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-07 | 2024-03-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-03-05 | 2024-03-01 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-03-01 | 2024-02-28 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-02-29 | 2024-02-27 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-02-28 | 2024-02-26 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-02-27 | 2024-02-23 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-02-21 | 2024-02-19 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-02-20 | 2024-02-16 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-02-19 | 2024-02-15 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-15 | 2024-02-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-14 | 2024-02-07 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-07 | 2024-02-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-02-02 | 2024-01-31 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-01-31 | 2024-01-29 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-01-30 | 2024-01-26 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-01-23 | 2024-01-19 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-01-19 | 2024-01-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-11 | 2024-01-09 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-10 | 2024-01-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-01-09 | 2024-01-05 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-01-05 | 2024-01-03 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-01-04 | 2024-01-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-01-03 | 2023-12-29 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-01-02 | 2023-12-28 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-28 | 2023-12-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-27 | 2023-12-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-22 | 2023-12-20 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-20 | 2023-12-18 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-12-19 | 2023-12-15 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-12-18 | 2023-12-14 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-12-15 | 2023-12-13 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-12-13 | 2023-12-11 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-12-12 | 2023-12-08 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-12-11 | 2023-12-07 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-07 | 2023-12-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-06 | 2023-12-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-05 | 2023-12-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-04 | 2023-11-30 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-12-01 | 2023-11-29 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-11-30 | 2023-11-28 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-11-28 | 2023-11-24 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-11-27 | 2023-11-23 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-11-24 | 2023-11-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-11-23 | 2023-11-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-11-21 | 2023-11-17 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-11-16 | 2023-11-14 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-11-15 | 2023-11-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-11-13 | 2023-11-09 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-11-10 | 2023-11-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-11-09 | 2023-11-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-01 | 2023-10-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-10-30 | 2023-10-26 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-10-26 | 2023-10-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2023-10-20 | 2023-10-18 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-10-19 | 2023-10-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-10-18 | 2023-10-16 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-13 | 2023-10-11 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-10-06 | 2023-10-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-10-05 | 2023-10-03 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2023-10-04 | 2023-09-29 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2023-10-03 | 2023-09-28 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-09-25 | 2023-09-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-19 | 2023-09-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-18 | 2023-09-14 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-15 | 2023-09-13 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-13 | 2023-09-11 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-12 | 2023-09-07 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-09-11 | 2023-09-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-09-07 | 2023-09-05 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-09-06 | 2023-09-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-09-05 | 2023-08-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-08-31 | 2023-08-29 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-29 | 2023-08-25 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-23 | 2023-08-21 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-22 | 2023-08-18 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-21 | 2023-08-17 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-08-17 | 2023-08-15 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-08-11 | 2023-08-09 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-10 | 2023-08-08 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-08-09 | 2023-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-04 | 2023-08-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-08-03 | 2023-08-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-02 | 2023-07-31 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-01 | 2023-07-28 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-07-31 | 2023-07-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-07-27 | 2023-07-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-07-26 | 2023-07-24 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-07-19 | 2023-07-14 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-07-13 | 2023-07-11 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-07-12 | 2023-07-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-07-11 | 2023-07-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-07-10 | 2023-07-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-07-07 | 2023-07-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-07-06 | 2023-07-04 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-07-05 | 2023-07-03 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-06-28 | 2023-06-26 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-06-27 | 2023-06-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-26 | 2023-06-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-23 | 2023-06-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-21 | 2023-06-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-20 | 2023-06-16 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-06-19 | 2023-06-15 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-16 | 2023-06-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-15 | 2023-06-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-14 | 2023-06-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-13 | 2023-06-09 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-12 | 2023-06-08 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-06-09 | 2023-06-07 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-06-08 | 2023-06-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-06-07 | 2023-06-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-06-05 | 2023-06-01 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-06-02 | 2023-05-31 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-06-01 | 2023-05-30 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-05-31 | 2023-05-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-05-30 | 2023-05-25 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-05-24 | 2023-05-22 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-05-23 | 2023-05-19 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-05-22 | 2023-05-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-05-18 | 2023-05-16 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-05-17 | 2023-05-15 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2023-05-16 | 2023-05-12 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-05-12 | 2023-05-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-05-10 | 2023-05-08 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-05-09 | 2023-05-05 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-05-04 | 2023-05-02 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-05-03 | 2023-04-28 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-04-21 | 2023-04-19 | 0.200 | 500 | -58,000 | 0.00% | 100 |
| 2023-04-19 | 2023-04-17 | 0.200 | 58,500 | +58,000 | 0.02% | 11,700 |
| 2023-03-01 | 2023-02-27 | 0.320 | 500 | -21,000 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 0.320 | 21,500 | -1,000 | 0.01% | 6,880 |
| 2023-02-27 | 2023-02-23 | 0.320 | 22,500 | -1,000 | 0.01% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.320 | 23,500 | +23,000 | 0.01% | 7,520 |
| 2023-02-13 | 2023-02-09 | 0.320 | 500 | -29,000 | 0.00% | 160 |
| 2023-02-10 | 2023-02-08 | 0.320 | 29,500 | -1,000 | 0.01% | 9,440 |
| 2023-02-09 | 2023-02-07 | 0.320 | 30,500 | +24,000 | 0.01% | 9,760 |
| 2023-02-08 | 2023-02-06 | 0.320 | 6,500 | -4,000 | 0.00% | 2,080 |
| 2023-02-07 | 2023-02-03 | 0.320 | 10,500 | -27,000 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 0.300 | 37,500 | +22,000 | 0.01% | 11,250 |
| 2023-02-03 | 2023-02-01 | 0.320 | 15,500 | +15,000 | 0.00% | 4,960 |
| 2023-01-16 | 2023-01-12 | 0.340 | 500 | -5,000 | 0.00% | 170 |
| 2023-01-12 | 2023-01-10 | 0.320 | 5,500 | +5,000 | 0.00% | 1,760 |
| 2022-04-08 | 2022-04-06 | 0.380 | 500 | -50,000 | 0.00% | 190 |
| 2022-04-04 | 2022-03-31 | 0.360 | 50,500 | +50,000 | 0.01% | 18,180 |
| 2018-01-09 | 2018-01-05 | 1.160 | 500 | -33,000 | 0.00% | 580 |
| 2018-01-04 | 2018-01-02 | 1.140 | 33,500 | +33,000 | 0.01% | 38,190 |
| 2017-12-29 | 2017-12-27 | 1.420 | 500 | -26,000 | 0.00% | 710 |
| 2017-12-20 | 2017-12-18 | 1.860 | 26,500 | +26,000 | 0.01% | 49,290 |
| 2017-01-20 | 2017-01-18 | 2.420 | 500 | -2,000 | 0.00% | 1,210 |
| 2016-12-20 | 2016-12-16 | 2.560 | 2,500 | +2,000 | 0.00% | 6,400 |
| 2016-08-18 | 2016-08-16 | 3.200 | 500 | -30,000 | 0.00% | 1,600 |
| 2016-04-14 | 2016-04-12 | 5.600 | 30,500 | +15,000 | 0.01% | 170,800 |
| 2016-03-23 | 2016-03-21 | 4.160 | 15,500 | -1,000 | 0.01% | 64,480 |
| 2016-03-22 | 2016-03-18 | 4.120 | 16,500 | +1,000 | 0.01% | 67,980 |
| 2016-03-10 | 2016-03-08 | 3.560 | 15,500 | -5,000 | 0.01% | 55,180 |
| 2016-02-11 | 2016-02-04 | 2.360 | 20,500 | -2,000 | 0.01% | 48,380 |
| 2016-02-05 | 2016-02-03 | 2.080 | 22,500 | +2,000 | 0.01% | 46,800 |
| 2016-02-03 | 2016-02-01 | 2.500 | 20,500 | -11,000 | 0.01% | 51,250 |
| 2016-02-01 | 2016-01-28 | 2.120 | 31,500 | +2,000 | 0.01% | 66,780 |
| 2016-01-29 | 2016-01-27 | 2.260 | 29,500 | +9,000 | 0.01% | 66,670 |
| 2016-01-26 | 2016-01-22 | 2.540 | 20,500 | -3,000 | 0.01% | 52,070 |
| 2016-01-25 | 2016-01-21 | 2.300 | 23,500 | +3,000 | 0.01% | 54,050 |
| 2016-01-19 | 2016-01-15 | 2.320 | 20,500 | -2,000 | 0.01% | 47,560 |
| 2016-01-18 | 2016-01-14 | 2.340 | 22,500 | +2,000 | 0.01% | 52,650 |
| 2016-01-14 | 2016-01-12 | 2.340 | 20,500 | -1,000 | 0.01% | 47,970 |
| 2015-12-29 | 2015-12-24 | 2.780 | 21,500 | -6,000 | 0.01% | 59,770 |
| 2015-12-28 | 2015-12-22 | 2.700 | 27,500 | +7,000 | 0.01% | 74,250 |
| 2015-10-02 | 2015-09-29 | 2.920 | 20,500 | -1,000 | 0.01% | 59,860 |
| 2015-08-26 | 2015-08-24 | 3.300 | 21,500 | -3,000 | 0.01% | 70,950 |
| 2015-08-17 | 2015-08-13 | 3.940 | 24,500 | -25,000 | 0.01% | 96,530 |
| 2015-08-13 | 2015-08-11 | 4.200 | 49,500 | +8,000 | 0.02% | 207,900 |
| 2015-08-10 | 2015-08-06 | 4.440 | 41,500 | -3,000 | 0.01% | 184,260 |
| 2015-08-07 | 2015-08-05 | 4.400 | 44,500 | +5,000 | 0.02% | 195,800 |
| 2015-08-04 | 2015-07-31 | 4.500 | 39,500 | +8,000 | 0.01% | 177,750 |
| 2015-08-03 | 2015-07-30 | 4.960 | 31,500 | +7,000 | 0.01% | 156,240 |
| 2015-07-28 | 2015-07-24 | 4.800 | 24,500 | +3,000 | 0.01% | 117,600 |
| 2015-07-15 | 2015-07-13 | 5.700 | 21,500 | -2,000 | 0.01% | 122,550 |
| 2015-07-14 | 2015-07-10 | 5.800 | 23,500 | -24,000 | 0.01% | 136,300 |
| 2015-07-13 | 2015-07-09 | 4.700 | 47,500 | -5,000 | 0.02% | 223,250 |
| 2015-07-10 | 2015-07-08 | 3.900 | 52,500 | +30,000 | 0.02% | 204,750 |
| 2015-07-09 | 2015-07-07 | 5.300 | 22,500 | +1,000 | 0.01% | 119,250 |
| 2015-07-08 | 2015-07-06 | 6.400 | 21,500 | -10,000 | 0.01% | 137,600 |
| 2015-07-06 | 2015-07-02 | 6.800 | 31,500 | +5,000 | 0.01% | 214,200 |
| 2015-07-02 | 2015-06-29 | 6.700 | 26,500 | +1,000 | 0.01% | 177,550 |
| 2015-06-30 | 2015-06-26 | 7.400 | 25,500 | -2,000 | 0.01% | 188,700 |
| 2015-06-29 | 2015-06-25 | 7.600 | 27,500 | +2,000 | 0.01% | 209,000 |
| 2015-06-25 | 2015-06-23 | 7.700 | 25,500 | +10,000 | 0.01% | 196,350 |
| 2015-06-24 | 2015-06-22 | 7.700 | 15,500 | -5,000 | 0.01% | 119,350 |
| 2015-06-23 | 2015-06-19 | 7.100 | 20,500 | -10,000 | 0.01% | 145,550 |
| 2015-06-22 | 2015-06-18 | 7.400 | 30,500 | +10,000 | 0.01% | 225,700 |
| 2015-06-18 | 2015-06-16 | 7.800 | 20,500 | +10,000 | 0.01% | 159,900 |
| 2015-06-17 | 2015-06-15 | 8.000 | 10,500 | +5,000 | 0.00% | 84,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 5,500 | -10,000 | 0.00% | 37,950 |
| 2015-06-15 | 2015-06-11 | 6.700 | 15,500 | -10,240 | 0.01% | 103,850 |
| 2015-06-12 | 2015-06-10 | 6.600 | 25,740 | +20,000 | 0.01% | 169,884 |
| 2015-06-11 | 2015-06-09 | 7.100 | 5,740 | -15,000 | 0.00% | 40,754 |
| 2015-06-10 | 2015-06-08 | 7.100 | 20,740 | +5,000 | 0.01% | 147,254 |
| 2015-06-08 | 2015-06-04 | 7.600 | 15,740 | +9,000 | 0.01% | 119,624 |
| 2015-06-05 | 2015-06-03 | 7.900 | 6,740 | -4,000 | 0.00% | 53,246 |
| 2015-06-04 | 2015-06-02 | 7.900 | 10,740 | +5,000 | 0.00% | 84,846 |
| 2015-06-01 | 2015-05-28 | 7.900 | 5,740 | -16,000 | 0.00% | 45,346 |
| 2015-05-29 | 2015-05-27 | 7.900 | 21,740 | +16,000 | 0.01% | 171,746 |
| 2015-05-28 | 2015-05-26 | 8.400 | 5,740 | -2,000 | 0.00% | 48,216 |
| 2015-05-27 | 2015-05-22 | 8.500 | 7,740 | -8,000 | 0.00% | 65,790 |
| 2015-05-26 | 2015-05-21 | 8.600 | 15,740 | +15,000 | 0.01% | 135,364 |
| 2015-05-08 | 2015-05-06 | 8.900 | 740 | -21,000 | 0.00% | 6,586 |
| 2015-05-06 | 2015-05-04 | 9.100 | 21,740 | +11,000 | 0.01% | 197,834 |
| 2015-04-30 | 2015-04-28 | 10.000 | 10,740 | +10,000 | 0.00% | 107,400 |
| 2015-04-28 | 2015-04-24 | 10.800 | 740 | -11,000 | 0.00% | 7,992 |
| 2015-04-09 | 2015-04-02 | 9.800 | 11,740 | +5,000 | 0.00% | 115,052 |
| 2015-04-08 | 2015-04-01 | 9.800 | 6,740 | -9,000 | 0.00% | 66,052 |
| 2015-04-01 | 2015-03-30 | 9.800 | 15,740 | +10,000 | 0.01% | 154,252 |
| 2015-03-31 | 2015-03-27 | 10.000 | 5,740 | +5,000 | 0.00% | 57,400 |
| 2015-03-27 | 2015-03-25 | 10.000 | 740 | -10,000 | 0.00% | 7,400 |
| 2015-03-25 | 2015-03-23 | 10.000 | 10,740 | -5,000 | 0.00% | 107,400 |
| 2015-03-24 | 2015-03-20 | 9.900 | 15,740 | +10,000 | 0.01% | 155,826 |
| 2015-03-23 | 2015-03-19 | 10.400 | 5,740 | +5,000 | 0.00% | 59,696 |
| 2015-02-09 | 2015-02-05 | 8.700 | 740 | -5,000 | 0.00% | 6,438 |
| 2015-02-05 | 2015-02-03 | 9.000 | 5,740 | +5,000 | 0.00% | 51,660 |
| 2015-01-20 | 2015-01-16 | 9.500 | 740 | -10,000 | 0.00% | 7,030 |
| 2015-01-16 | 2015-01-14 | 9.600 | 10,740 | +10,000 | 0.00% | 103,104 |
| 2015-01-12 | 2015-01-08 | 9.800 | 740 | -5,000 | 0.00% | 7,252 |
| 2015-01-08 | 2015-01-06 | 10.200 | 5,740 | +5,000 | 0.00% | 58,548 |
| 2014-12-12 | 2014-12-10 | 8.800 | 740 | -2,000 | 0.00% | 6,512 |
| 2014-11-13 | 2014-11-11 | 7.800 | 2,740 | -3,000 | 0.00% | 21,372 |
| 2014-11-10 | 2014-11-06 | 8.300 | 5,740 | +3,000 | 0.00% | 47,642 |
| 2014-10-28 | 2014-10-24 | 6.400 | 2,740 | -4,000 | 0.00% | 17,536 |
| 2014-10-22 | 2014-10-20 | 5.500 | 6,740 | +4,000 | 0.00% | 37,070 |
| 2014-09-26 | 2014-09-24 | 4.460 | 2,740 | -1,000 | 0.00% | 12,220 |
| 2014-09-25 | 2014-09-23 | 4.400 | 3,740 | -3,000 | 0.00% | 16,456 |
| 2014-09-23 | 2014-09-19 | 4.360 | 6,740 | +4,000 | 0.00% | 29,386 |
| 2014-09-22 | 2014-09-18 | 4.480 | 2,740 | -6,000 | 0.00% | 12,275 |
| 2014-09-19 | 2014-09-17 | 4.160 | 8,740 | +6,000 | 0.00% | 36,358 |
| 2014-08-28 | 2014-08-26 | 4.480 | 2,740 | -80 | 0.00% | 12,275 |
| 2014-08-04 | 2014-07-31 | 4.720 | 2,820 | -4,000 | 0.00% | 13,310 |
| 2014-07-23 | 2014-07-21 | 4.420 | 6,820 | +2,000 | 0.00% | 30,144 |
| 2014-07-22 | 2014-07-18 | 4.580 | 4,820 | +2,000 | 0.00% | 22,076 |
| 2014-07-21 | 2014-07-17 | 4.580 | 2,820 | -1,000 | 0.00% | 12,916 |
| 2014-07-18 | 2014-07-16 | 4.440 | 3,820 | +1,000 | 0.00% | 16,961 |
| 2014-07-04 | 2014-07-02 | 4.820 | 2,820 | -9,000 | 0.00% | 13,592 |
| 2014-06-30 | 2014-06-26 | 4.620 | 11,820 | -5,000 | 0.00% | 54,608 |
| 2014-06-27 | 2014-06-25 | 4.560 | 16,820 | +14,000 | 0.01% | 76,699 |
| 2014-06-23 | 2014-06-19 | 4.540 | 2,820 | -1,000 | 0.00% | 12,803 |
| 2014-06-20 | 2014-06-18 | 4.420 | 3,820 | +1,000 | 0.00% | 16,884 |
| 2014-06-18 | 2014-06-16 | 4.420 | 2,820 | -2,000 | 0.00% | 12,464 |
| 2014-06-17 | 2014-06-13 | 4.360 | 4,820 | +2,000 | 0.00% | 21,015 |
| 2014-05-22 | 2014-05-20 | 3.960 | 2,820 | -1,000 | 0.00% | 11,167 |
| 2014-05-21 | 2014-05-19 | 3.680 | 3,820 | +1,000 | 0.00% | 14,058 |
| 2014-04-14 | 2014-04-10 | 4.260 | 2,820 | -7,300 | 0.00% | 12,013 |
| 2014-04-03 | 2014-04-01 | 3.760 | 10,120 | -18,000 | 0.00% | 38,051 |
| 2014-04-01 | 2014-03-28 | 3.460 | 28,120 | +4,000 | 0.01% | 97,295 |
| 2014-03-28 | 2014-03-26 | 3.680 | 24,120 | -13,000 | 0.01% | 88,762 |
| 2014-03-20 | 2014-03-18 | 3.540 | 37,120 | -6,000 | 0.01% | 131,405 |
| 2014-03-19 | 2014-03-17 | 3.400 | 43,120 | +6,000 | 0.02% | 146,608 |
| 2014-02-05 | 2014-01-30 | 3.300 | 37,120 | -2,000 | 0.01% | 122,496 |
| 2014-01-29 | 2014-01-27 | 2.800 | 39,120 | +4,000 | 0.02% | 109,536 |
| 2014-01-20 | 2014-01-16 | 2.800 | 35,120 | +2,000 | 0.01% | 98,336 |
| 2014-01-16 | 2014-01-14 | 2.800 | 33,120 | -4,000 | 0.01% | 92,736 |
| 2014-01-14 | 2014-01-10 | 2.800 | 37,120 | +4,000 | 0.01% | 103,936 |
| 2013-12-18 | 2013-12-16 | 3.440 | 33,120 | +13,000 | 0.01% | 113,933 |
| 2013-12-17 | 2013-12-13 | 3.540 | 20,120 | +14,000 | 0.01% | 71,225 |
| 2013-12-13 | 2013-12-11 | 3.860 | 6,120 | -8,000 | 0.00% | 23,623 |
| 2013-12-12 | 2013-12-10 | 3.480 | 14,120 | +8,000 | 0.01% | 49,138 |
| 2013-11-21 | 2013-11-19 | 4.320 | 6,120 | -5,000 | 0.00% | 26,438 |
| 2013-11-20 | 2013-11-18 | 3.640 | 11,120 | +5,000 | 0.00% | 40,477 |
| 2013-11-14 | 2013-11-12 | 4.400 | 6,120 | -3,000 | 0.00% | 26,928 |
| 2013-11-12 | 2013-11-08 | 4.460 | 9,120 | +3,000 | 0.00% | 40,675 |
| 2013-10-29 | 2013-10-25 | 4.940 | 6,120 | -2,000 | 0.00% | 30,233 |
| 2013-10-28 | 2013-10-24 | 4.880 | 8,120 | -12,000 | 0.00% | 39,626 |
| 2013-10-10 | 2013-10-08 | 5.000 | 20,120 | -4,000 | 0.01% | 100,600 |
| 2013-10-08 | 2013-10-04 | 4.980 | 24,120 | -2,000 | 0.01% | 120,118 |
| 2013-10-07 | 2013-10-03 | 5.400 | 26,120 | +2,000 | 0.01% | 141,048 |
| 2013-10-04 | 2013-10-02 | 5.600 | 24,120 | +4,000 | 0.01% | 135,072 |
| 2013-10-03 | 2013-09-30 | 5.000 | 20,120 | -10,000 | 0.01% | 100,600 |
| 2013-10-02 | 2013-09-27 | 4.400 | 30,120 | +5,000 | 0.01% | 132,528 |
| 2013-09-30 | 2013-09-26 | 4.040 | 25,120 | +5,000 | 0.01% | 101,485 |
| 2013-09-19 | 2013-09-17 | 3.900 | 20,120 | -15,000 | 0.01% | 78,468 |
| 2013-09-18 | 2013-09-16 | 3.600 | 35,120 | -2,000 | 0.02% | 126,432 |
| 2013-09-17 | 2013-09-13 | 3.200 | 37,120 | +4,000 | 0.02% | 118,784 |
| 2013-09-06 | 2013-09-04 | 2.500 | 33,120 | -4,000 | 0.01% | 82,800 |
| 2013-08-23 | 2013-08-21 | 2.540 | 37,120 | -15,000 | 0.02% | 94,285 |
| 2013-08-22 | 2013-08-20 | 2.540 | 52,120 | -8,000 | 0.02% | 132,385 |
| 2013-08-13 | 2013-08-09 | 2.480 | 60,120 | -3,000 | 0.03% | 149,098 |
| 2013-08-07 | 2013-08-05 | 2.460 | 63,120 | +15,000 | 0.03% | 155,275 |
| 2013-08-02 | 2013-07-31 | 2.560 | 48,120 | +15,000 | 0.02% | 123,187 |
| 2013-08-01 | 2013-07-30 | 2.680 | 33,120 | -15,000 | 0.01% | 88,762 |
| 2013-07-25 | 2013-07-23 | 2.700 | 48,120 | +15,000 | 0.02% | 129,924 |
| 2013-07-24 | 2013-07-22 | 2.800 | 33,120 | -15,000 | 0.01% | 92,736 |
| 2013-07-23 | 2013-07-19 | 2.680 | 48,120 | +15,000 | 0.02% | 128,962 |
| 2013-07-22 | 2013-07-18 | 2.780 | 33,120 | -10,000 | 0.01% | 92,074 |
| 2013-07-19 | 2013-07-17 | 2.660 | 43,120 | +10,000 | 0.02% | 114,699 |
| 2013-07-16 | 2013-07-12 | 2.420 | 33,120 | -15,000 | 0.01% | 80,150 |
| 2013-07-15 | 2013-07-11 | 2.300 | 48,120 | +15,000 | 0.02% | 110,676 |
| 2013-07-12 | 2013-07-10 | 2.340 | 33,120 | -5,000 | 0.01% | 77,501 |
| 2013-07-09 | 2013-07-05 | 2.320 | 38,120 | -2,000 | 0.02% | 88,438 |
| 2013-07-03 | 2013-06-28 | 2.420 | 40,120 | +5,000 | 0.02% | 97,090 |
| 2013-06-10 | 2013-06-06 | 2.340 | 35,120 | +2,000 | 0.02% | 82,181 |
| 2013-06-07 | 2013-06-05 | 2.440 | 33,120 | -2,000 | 0.01% | 80,813 |
| 2013-06-03 | 2013-05-30 | 2.460 | 35,120 | -1,000 | 0.02% | 86,395 |
| 2013-05-31 | 2013-05-29 | 2.480 | 36,120 | +3,000 | 0.02% | 89,578 |
| 2013-02-18 | 2013-02-14 | 2.440 | 33,120 | -6,000 | 0.02% | 80,813 |
| 2013-02-15 | 2013-02-08 | 2.400 | 39,120 | +6,000 | 0.03% | 93,888 |
| 2012-12-06 | 2012-12-04 | 2.260 | 33,120 | -6,000 | 0.02% | 74,851 |
| 2012-12-05 | 2012-12-03 | 2.200 | 39,120 | +5,000 | 0.03% | 86,064 |
| 2012-11-29 | 2012-11-27 | 2.400 | 34,120 | -3,000 | 0.04% | 81,888 |
| 2012-11-16 | 2012-11-14 | 2.280 | 37,120 | -1,000 | 0.04% | 84,634 |
| 2012-11-14 | 2012-11-12 | 2.400 | 38,120 | +5,000 | 0.05% | 91,488 |
| 2012-11-01 | 2012-10-30 | 2.200 | 33,120 | +10,000 | 0.04% | 72,864 |
| 2012-10-31 | 2012-10-29 | 2.300 | 23,120 | +1,000 | 0.03% | 53,176 |
| 2012-10-30 | 2012-10-26 | 2.400 | 22,120 | +1,000 | 0.03% | 53,088 |
| 2012-10-29 | 2012-10-25 | 2.300 | 21,120 | +5,000 | 0.03% | 48,576 |
| 2012-10-26 | 2012-10-24 | 2.280 | 16,120 | +10,000 | 0.02% | 36,754 |
| 2012-10-03 | 2012-09-27 | 2.400 | 6,120 | -4,000 | 0.01% | 14,688 |
| 2012-09-27 | 2012-09-25 | 2.340 | 10,120 | -6,000 | 0.01% | 23,681 |
| 2012-09-26 | 2012-09-24 | 2.260 | 16,120 | -3,000 | 0.02% | 36,431 |
| 2012-09-25 | 2012-09-21 | 2.260 | 19,120 | +9,000 | 0.02% | 43,211 |
| 2012-09-19 | 2012-09-17 | 2.400 | 10,120 | +4,000 | 0.01% | 24,288 |
| 2012-07-06 | 2012-07-04 | 2.600 | 6,120 | -4,000 | 0.01% | 15,912 |
| 2012-07-05 | 2012-07-03 | 2.420 | 10,120 | +4,000 | 0.01% | 24,490 |
| 2012-04-18 | 2012-04-16 | 2.300 | 6,120 | +2,100 | 0.01% | 14,076 |
| 2012-03-29 | 2012-03-27 | 2.040 | 4,020 | -1,000 | 0.01% | 8,201 |
| 2012-03-20 | 2012-03-16 | 2.340 | 5,020 | -2,000 | 0.01% | 11,747 |
| 2012-03-16 | 2012-03-14 | 2.640 | 7,020 | +2,000 | 0.01% | 18,533 |
| 2012-03-13 | 2012-03-09 | 2.631 | 5,020 | -9,199 | 0.01% | 13,210 |
| 2012-03-12 | 2012-03-08 | 2.533 | 14,219 | +8,076 | 0.02% | 36,021 |
| 2012-03-06 | 2012-03-02 | 2.615 | 6,143 | -8,076 | 0.01% | 16,064 |
| 2012-03-01 | 2012-02-28 | 2.631 | 14,219 | -32,795 | 0.02% | 37,416 |
| 2012-01-10 | 2012-01-06 | 2.877 | 47,014 | +2,203 | 0.07% | 135,239 |
| 2012-01-09 | 2012-01-05 | 3.138 | 44,811 | -2,203 | 0.07% | 140,620 |
| 2011-12-29 | 2011-12-23 | 3.187 | 47,014 | -9,789 | 0.07% | 149,838 |
| 2011-12-20 | 2011-12-16 | 3.187 | 56,803 | -245 | 0.08% | 181,037 |
| 2011-06-23 | 2011-06-21 | 2.468 | 57,048 | -4,895 | 0.08% | 140,792 |
| 2011-06-22 | 2011-06-20 | 2.468 | 61,943 | +4,895 | 0.09% | 152,873 |
| 2011-03-24 | 2011-03-22 | 3.890 | 57,048 | -1,224 | 0.08% | 221,911 |
| 2011-02-23 | 2011-02-21 | 2.958 | 58,272 | -6,118 | 0.16% | 172,385 |
| 2011-02-07 | 2011-01-31 | 2.926 | 64,390 | -2,448 | 0.17% | 188,379 |
| 2011-01-27 | 2011-01-25 | 2.795 | 66,838 | +2,448 | 0.18% | 186,801 |
| 2010-12-23 | 2010-12-21 | 3.367 | 64,390 | -6,119 | 0.17% | 216,794 |
| 2010-12-22 | 2010-12-20 | 3.220 | 70,509 | -3,671 | 0.19% | 227,024 |
| 2010-12-14 | 2010-12-10 | 3.089 | 74,180 | +6,119 | 0.24% | 229,144 |
| 2010-12-08 | 2010-12-06 | 3.089 | 68,061 | -19,824 | 0.22% | 210,243 |
| 2010-11-25 | 2010-11-23 | 2.795 | 87,885 | +3,916 | 0.29% | 245,624 |
| 2010-11-23 | 2010-11-19 | 3.024 | 83,969 | +2,447 | 0.27% | 253,893 |
| 2010-11-19 | 2010-11-17 | 3.024 | 81,522 | +7,342 | 0.27% | 246,494 |
| 2010-11-18 | 2010-11-16 | 3.334 | 74,180 | -30,592 | 0.24% | 247,330 |
| 2010-11-16 | 2010-11-12 | 3.498 | 104,772 | -48,947 | 0.34% | 366,454 |
| 2010-11-11 | 2010-11-09 | 3.612 | 153,719 | +16,397 | 0.50% | 555,240 |
| 2010-11-10 | 2010-11-08 | 3.726 | 137,322 | +48,948 | 0.45% | 511,724 |
| 2010-11-08 | 2010-11-04 | 3.645 | 88,374 | +6,118 | 0.29% | 322,099 |
| 2010-11-02 | 2010-10-29 | 3.628 | 82,256 | -5,384 | 0.27% | 298,457 |
| 2010-10-29 | 2010-10-27 | 3.645 | 87,640 | +489 | 0.29% | 319,424 |
| 2010-10-28 | 2010-10-26 | 3.628 | 87,151 | -8,810 | 0.28% | 316,218 |
| 2010-10-27 | 2010-10-25 | 3.726 | 95,961 | -16,642 | 0.31% | 357,594 |
| 2010-10-26 | 2010-10-22 | 3.694 | 112,603 | +30,592 | 0.37% | 415,929 |
| 2010-10-25 | 2010-10-21 | 3.628 | 82,011 | -245 | 0.27% | 297,568 |
| 2010-10-22 | 2010-10-20 | 3.596 | 82,256 | +19,089 | 0.27% | 295,768 |
| 2010-10-21 | 2010-10-19 | 3.825 | 63,167 | -28,634 | 0.21% | 241,583 |
| 2010-10-18 | 2010-10-14 | 3.759 | 91,801 | +10,034 | 0.30% | 345,093 |
| 2010-10-15 | 2010-10-13 | 4.004 | 81,767 | -2,692 | 0.27% | 327,420 |
| 2010-10-14 | 2010-10-12 | 4.168 | 84,459 | +5,874 | 0.27% | 352,003 |
| 2010-10-13 | 2010-10-11 | 4.086 | 78,585 | -2,937 | 0.26% | 321,100 |
| 2010-10-12 | 2010-10-08 | 4.037 | 81,522 | +18,355 | 0.27% | 329,103 |
| 2010-10-11 | 2010-10-07 | 4.249 | 63,167 | -21,781 | 0.21% | 268,426 |
| 2010-10-08 | 2010-10-06 | 4.249 | 84,948 | +46,745 | 0.28% | 360,983 |
| 2010-10-07 | 2010-10-05 | 4.249 | 38,203 | -10,524 | 0.12% | 162,342 |
| 2010-10-06 | 2010-10-04 | 4.495 | 48,727 | +2,447 | 0.16% | 219,010 |
| 2010-10-05 | 2010-09-30 | 4.903 | 46,280 | +6,119 | 0.15% | 226,921 |
| 2010-10-04 | 2010-09-29 | 5.312 | 40,161 | -490 | 0.13% | 213,328 |
| 2010-09-30 | 2010-09-28 | 5.720 | 40,651 | -1,223 | 0.13% | 232,541 |
| 2010-09-28 | 2010-09-24 | 5.966 | 41,874 | -16,643 | 0.14% | 249,803 |
| 2010-09-27 | 2010-09-22 | 6.619 | 58,517 | +12,237 | 0.19% | 387,345 |
| 2010-09-24 | 2010-09-21 | 7.191 | 46,280 | -734 | 0.15% | 332,818 |
| 2010-09-22 | 2010-09-20 | 7.763 | 47,014 | +18,845 | 0.15% | 364,990 |
| 2010-09-20 | 2010-09-16 | 7.191 | 28,169 | -1,224 | 0.09% | 202,574 |
| 2010-09-17 | 2010-09-15 | 6.619 | 29,393 | -245 | 0.10% | 194,563 |
| 2010-09-16 | 2010-09-14 | 6.865 | 29,638 | -11,135 | 0.19% | 203,451 |
| 2010-09-14 | 2010-09-10 | 5.884 | 40,773 | -13,216 | 0.26% | 239,903 |
| 2010-09-13 | 2010-09-09 | 4.004 | 53,989 | -2,692 | 0.34% | 216,188 |
| 2010-09-09 | 2010-09-07 | 4.053 | 56,681 | -245 | 0.36% | 229,747 |
| 2010-09-07 | 2010-09-03 | 4.249 | 56,926 | +1,469 | 0.36% | 241,905 |
| 2010-09-06 | 2010-09-02 | 4.249 | 55,457 | -2,937 | 0.35% | 235,662 |
| 2010-09-03 | 2010-09-01 | 4.053 | 58,394 | +2,937 | 0.37% | 236,690 |
| 2010-09-02 | 2010-08-31 | 4.249 | 55,457 | +734 | 0.35% | 235,662 |
| 2010-08-31 | 2010-08-27 | 4.070 | 54,723 | -979 | 0.35% | 222,705 |
| 2010-08-30 | 2010-08-26 | 4.053 | 55,702 | +4,895 | 0.35% | 225,779 |
| 2010-08-27 | 2010-08-25 | 4.086 | 50,807 | -5,629 | 0.32% | 207,598 |
| 2010-08-26 | 2010-08-24 | 4.168 | 56,436 | -9,300 | 0.36% | 235,211 |
| 2010-08-23 | 2010-08-19 | 4.413 | 65,736 | -245 | 0.41% | 290,087 |
| 2010-08-20 | 2010-08-18 | 4.576 | 65,981 | -734 | 0.42% | 301,952 |
| 2010-08-19 | 2010-08-17 | 4.413 | 66,715 | -8,566 | 0.42% | 294,407 |
| 2010-08-18 | 2010-08-16 | 4.495 | 75,281 | -979 | 0.47% | 338,360 |
| 2010-08-16 | 2010-08-12 | 4.413 | 76,260 | -1,224 | 0.48% | 336,528 |
| 2010-08-11 | 2010-08-09 | 4.576 | 77,484 | -2,447 | 0.49% | 354,593 |
| 2010-08-09 | 2010-08-05 | 4.413 | 79,931 | -3,671 | 0.50% | 352,728 |
| 2010-08-05 | 2010-08-03 | 4.495 | 83,602 | +12,237 | 0.53% | 375,760 |
| 2010-08-04 | 2010-08-02 | 4.168 | 71,365 | -11,013 | 0.45% | 297,431 |
| 2010-08-03 | 2010-07-30 | 4.086 | 82,378 | -4,161 | 0.52% | 336,598 |
| 2010-08-02 | 2010-07-29 | 4.053 | 86,539 | +490 | 0.55% | 350,771 |
| 2010-07-30 | 2010-07-28 | 3.972 | 86,049 | +489 | 0.54% | 341,753 |
| 2010-07-29 | 2010-07-27 | 3.955 | 85,560 | -7,342 | 0.54% | 338,413 |
| 2010-07-27 | 2010-07-23 | 4.053 | 92,902 | -14,440 | 0.59% | 376,563 |
| 2010-07-26 | 2010-07-22 | 4.053 | 107,342 | +1,469 | 0.68% | 435,093 |
| 2010-07-23 | 2010-07-21 | 4.086 | 105,873 | -3,182 | 0.67% | 432,599 |
| 2010-07-22 | 2010-07-20 | 3.955 | 109,055 | +3,671 | 0.69% | 431,342 |
| 2010-07-21 | 2010-07-19 | 3.890 | 105,384 | +490 | 0.66% | 409,932 |
| 2010-07-20 | 2010-07-16 | 3.972 | 104,894 | +979 | 0.66% | 416,598 |
| 2010-07-19 | 2010-07-15 | 4.086 | 103,915 | -4,406 | 0.66% | 424,599 |
| 2010-07-16 | 2010-07-14 | 4.004 | 108,321 | +10,035 | 0.68% | 433,750 |
| 2010-07-15 | 2010-07-13 | 3.972 | 98,286 | +4,405 | 0.62% | 390,354 |
| 2010-07-14 | 2010-07-12 | 3.923 | 93,881 | +8,321 | 0.59% | 368,256 |
| 2010-07-13 | 2010-07-09 | 3.596 | 85,560 | +7,587 | 0.54% | 307,648 |
| 2010-07-12 | 2010-07-08 | 3.628 | 77,973 | +27,410 | 0.49% | 282,916 |
| 2010-07-07 | 2010-07-05 | 3.939 | 50,563 | +4,895 | 0.32% | 199,164 |
| 2010-07-02 | 2010-06-29 | 4.249 | 45,668 | -1,468 | 0.29% | 194,064 |
| 2010-06-29 | 2010-06-25 | 4.740 | 47,136 | +1,468 | 0.30% | 223,415 |
| 2010-06-07 | 2010-06-03 | 6.374 | 45,668 | +16,397 | 0.29% | 291,097 |
| 2010-05-27 | 2010-05-25 | 5.312 | 29,271 | -489 | 0.18% | 155,483 |
| 2010-05-04 | 2010-04-30 | 8.499 | 29,760 | +10,768 | 0.19% | 252,928 |
| 2010-05-03 | 2010-04-29 | 8.662 | 18,992 | +3,671 | 0.14% | 164,516 |
| 2010-04-19 | 2010-04-15 | 8.172 | 15,321 | -1,223 | 0.11% | 125,204 |
| 2010-04-15 | 2010-04-13 | 7.927 | 16,544 | -6,119 | 0.12% | 131,142 |
| 2010-04-13 | 2010-04-09 | 8.090 | 22,663 | +9,790 | 0.17% | 183,351 |
| 2010-04-08 | 2010-04-01 | 8.335 | 12,873 | -12,237 | 0.09% | 107,303 |
| 2010-04-07 | 2010-03-31 | 8.009 | 25,110 | +12,237 | 0.18% | 201,096 |
| 2010-03-25 | 2010-03-23 | 7.845 | 12,873 | +3,671 | 0.09% | 100,991 |
| 2010-03-15 | 2010-03-11 | 9.806 | 9,202 | -1,224 | 0.07% | 90,239 |
| 2010-03-12 | 2010-03-10 | 10.624 | 10,426 | +1,224 | 0.08% | 110,762 |
| 2010-03-08 | 2010-03-04 | 11.768 | 9,202 | -367 | 0.07% | 108,287 |
| 2010-02-05 | 2010-02-03 | 8.172 | 9,569 | -54,185 | 0.07% | 78,198 |
| 2010-01-22 | 2010-01-20 | 9.153 | 63,754 | +51,003 | 0.47% | 583,520 |
| 2010-01-21 | 2010-01-19 | 9.398 | 12,751 | -1,223 | 0.09% | 119,832 |
| 2010-01-14 | 2010-01-12 | 8.826 | 13,974 | +1,223 | 0.10% | 123,332 |
| 2010-01-11 | 2010-01-07 | 9.316 | 12,751 | -2,447 | 0.09% | 118,790 |
| 2010-01-06 | 2010-01-04 | 8.908 | 15,198 | +1,224 | 0.11% | 135,377 |
| 2010-01-04 | 2009-12-29 | 9.071 | 13,974 | +2,447 | 0.10% | 126,758 |
| 2009-12-29 | 2009-12-24 | 9.888 | 11,527 | +3,181 | 0.08% | 113,981 |
| 2009-12-22 | 2009-12-18 | 10.542 | 8,346 | -4,894 | 0.06% | 87,983 |
| 2009-12-21 | 2009-12-17 | 10.787 | 13,240 | -1,224 | 0.10% | 142,821 |
| 2009-12-16 | 2009-12-14 | 11.604 | 14,464 | -7,342 | 0.11% | 167,845 |
| 2009-12-10 | 2009-12-08 | 11.931 | 21,806 | +1,224 | 0.16% | 260,171 |
| 2009-11-30 | 2009-11-26 | 12.013 | 20,582 | -4,406 | 0.15% | 247,250 |
| 2009-11-27 | 2009-11-25 | 12.013 | 24,988 | +4,406 | 0.18% | 300,178 |
| 2009-11-20 | 2009-11-18 | 12.258 | 20,582 | +12,236 | 0.15% | 252,295 |
| 2009-11-19 | 2009-11-17 | 12.503 | 8,346 | -978 | 0.06% | 104,352 |
| 2009-10-27 | 2009-10-22 | 11.768 | 9,324 | -735 | 0.08% | 109,722 |
| 2009-10-22 | 2009-10-20 | 12.340 | 10,059 | +1,224 | 0.09% | 124,126 |
| 2009-10-08 | 2009-10-06 | 12.912 | 8,835 | -1,224 | 0.08% | 114,076 |
| 2009-09-29 | 2009-09-25 | 14.465 | 10,059 | +979 | 0.09% | 145,499 |
| 2009-09-28 | 2009-09-24 | 13.974 | 9,080 | -244 | 0.08% | 126,886 |
| 2009-09-25 | 2009-09-23 | 13.974 | 9,324 | +489 | 0.08% | 130,295 |
| 2009-09-21 | 2009-09-17 | 13.484 | 8,835 | +734 | 0.08% | 119,130 |
| 2009-09-10 | 2009-09-08 | 14.056 | 8,101 | -2,447 | 0.07% | 113,867 |
| 2009-09-08 | 2009-09-04 | 13.892 | 10,548 | -1,224 | 0.09% | 146,538 |
| 2009-09-04 | 2009-09-02 | 13.484 | 11,772 | -1,958 | 0.10% | 158,732 |
| 2009-09-02 | 2009-08-31 | 12.830 | 13,730 | +1,713 | 0.12% | 176,157 |
| 2009-08-26 | 2009-08-24 | 12.585 | 12,017 | +2,448 | 0.11% | 151,233 |
| 2009-08-21 | 2009-08-19 | 11.604 | 9,569 | -115,736 | 0.08% | 111,042 |
| 2009-08-07 | 2009-08-05 | 17.978 | 125,305 | +112,774 | 1.11% | 2,252,795 |
| 2009-08-05 | 2009-08-03 | 19.613 | 12,531 | +1,469 | 0.11% | 245,769 |
| 2009-08-04 | 2009-07-31 | 19.613 | 11,062 | +1,958 | 0.10% | 216,958 |
| 2009-08-03 | 2009-07-30 | 19.613 | 9,104 | -5,605 | 0.08% | 178,556 |
| 2009-07-31 | 2009-07-29 | 19.613 | 14,709 | +1,200 | 0.13% | 288,486 |
| 2009-07-30 | 2009-07-28 | 20.430 | 13,509 | -906 | 0.12% | 275,990 |
| 2009-07-29 | 2009-07-27 | 19.613 | 14,415 | -465 | 0.13% | 282,720 |
| 2009-07-28 | 2009-07-24 | 20.430 | 14,880 | -4,454 | 0.14% | 304,000 |
| 2009-07-27 | 2009-07-23 | 18.796 | 19,334 | -1,713 | 0.18% | 363,396 |
| 2009-07-24 | 2009-07-22 | 18.796 | 21,047 | -1,420 | 0.19% | 395,593 |
| 2009-07-23 | 2009-07-21 | 18.796 | 22,467 | -7,097 | 0.21% | 422,283 |
| 2009-07-22 | 2009-07-20 | 18.796 | 29,564 | -6,975 | 0.27% | 555,676 |
| 2009-07-21 | 2009-07-17 | 20.430 | 36,539 | +16,985 | 0.34% | 746,496 |
| 2009-07-20 | 2009-07-16 | 20.430 | 19,554 | -9,423 | 0.18% | 399,490 |
| 2009-07-17 | 2009-07-15 | 19.613 | 28,977 | +11,013 | 0.27% | 568,323 |
| 2009-07-16 | 2009-07-14 | 19.613 | 17,964 | +5,629 | 0.17% | 352,326 |
| 2009-07-15 | 2009-07-13 | 20.430 | 12,335 | +2,081 | 0.11% | 252,005 |
| 2009-07-14 | 2009-07-10 | 19.613 | 10,254 | -39,672 | 0.09% | 201,111 |
| 2009-07-13 | 2009-07-09 | 17.978 | 49,926 | +9,691 | 0.46% | 897,594 |
| 2009-07-10 | 2009-07-08 | 17.161 | 40,235 | +3,182 | 0.37% | 690,485 |
| 2009-07-09 | 2009-07-07 | 18.796 | 37,053 | +612 | 0.34% | 696,437 |
| 2009-07-08 | 2009-07-06 | 19.613 | 36,441 | -19,335 | 0.34% | 714,714 |
| 2009-07-07 | 2009-07-03 | 18.796 | 55,776 | +15,908 | 0.52% | 1,048,349 |
| 2009-07-06 | 2009-07-02 | 20.430 | 39,868 | -9,079 | 0.37% | 814,508 |
| 2009-07-03 | 2009-06-30 | 21.247 | 48,947 | +34,899 | 0.45% | 1,039,992 |
| 2009-07-02 | 2009-06-29 | 27.785 | 14,048 | +2,864 | 0.13% | 390,323 |
| 2009-06-30 | 2009-06-26 | 26.968 | 11,184 | -2,081 | 0.10% | 301,607 |
| 2009-06-29 | 2009-06-25 | 26.968 | 13,265 | +3,427 | 0.13% | 357,727 |
| 2009-06-26 | 2009-06-24 | 26.151 | 9,838 | -3,867 | 0.09% | 257,269 |
| 2009-06-25 | 2009-06-23 | 25.333 | 13,705 | +5,629 | 0.13% | 347,193 |
| 2009-06-24 | 2009-06-22 | 26.151 | 8,076 | +244 | 0.08% | 211,192 |
| 2009-06-23 | 2009-06-19 | 26.151 | 7,832 | +245 | 0.07% | 204,811 |
| 2009-06-18 | 2009-06-16 | 28.602 | 7,587 | -1,101 | 0.07% | 217,005 |
| 2009-06-16 | 2009-06-12 | 28.602 | 8,688 | -6,608 | 0.08% | 248,495 |
| 2009-06-15 | 2009-06-11 | 30.237 | 15,296 | +392 | 0.15% | 462,498 |
| 2009-06-12 | 2009-06-10 | 26.151 | 14,904 | -857 | 0.14% | 389,748 |
| 2009-06-11 | 2009-06-09 | 27.785 | 15,761 | -734 | 0.15% | 437,919 |
| 2009-06-10 | 2009-06-08 | 26.968 | 16,495 | +2,251 | 0.16% | 444,833 |
| 2009-06-09 | 2009-06-05 | 21.247 | 14,244 | -4,332 | 0.14% | 302,647 |
| 2009-06-08 | 2009-06-04 | 22.065 | 18,576 | +490 | 0.18% | 409,870 |
| 2009-06-05 | 2009-06-03 | 22.882 | 18,086 | +3,524 | 0.17% | 413,839 |
| 2009-06-03 | 2009-06-01 | 23.699 | 14,562 | -3,426 | 0.14% | 345,104 |
| 2009-06-02 | 2009-05-29 | 23.699 | 17,988 | +4,038 | 0.17% | 426,296 |
| 2009-06-01 | 2009-05-27 | 24.516 | 13,950 | -2,447 | 0.13% | 342,000 |
| 2009-05-29 | 2009-05-26 | 24.516 | 16,397 | +3,622 | 0.16% | 401,991 |
| 2009-05-27 | 2009-05-25 | 25.333 | 12,775 | -3,182 | 0.12% | 323,633 |
| 2009-05-26 | 2009-05-22 | 26.151 | 15,957 | +7,636 | 0.15% | 417,284 |
| 2009-05-25 | 2009-05-21 | 26.968 | 8,321 | +2,325 | 0.08% | 224,399 |
| 2009-05-22 | 2009-05-20 | 26.151 | 5,996 | -5,409 | 0.06% | 156,799 |
| 2009-05-21 | 2009-05-19 | 26.151 | 11,405 | +5,531 | 0.11% | 298,247 |
| 2009-05-20 | 2009-05-18 | 25.333 | 5,874 | -9,006 | 0.06% | 148,808 |
| 2009-05-19 | 2009-05-15 | 26.968 | 14,880 | +9,398 | 0.14% | 401,280 |
| 2009-05-18 | 2009-05-14 | 26.151 | 5,482 | +98 | 0.05% | 143,357 |
| 2009-05-15 | 2009-05-13 | 26.968 | 5,384 | +1,958 | 0.05% | 145,194 |
| 2009-05-13 | 2009-05-11 | 22.065 | 3,426 | -1,224 | 0.03% | 75,593 |
| 2009-05-12 | 2009-05-08 | 21.247 | 4,650 | -2,643 | 0.05% | 98,800 |
| 2009-05-11 | 2009-05-07 | 20.430 | 7,293 | +2,325 | 0.08% | 148,997 |
| 2009-05-08 | 2009-05-06 | 22.065 | 4,968 | -6,241 | 0.05% | 109,617 |
| 2009-05-07 | 2009-05-05 | 22.882 | 11,209 | +4,356 | 0.12% | 256,481 |
| 2009-05-06 | 2009-05-04 | 24.516 | 6,853 | -1,713 | 0.08% | 168,009 |
| 2009-05-05 | 2009-04-30 | 25.333 | 8,566 | -856 | 0.09% | 217,005 |
| 2009-05-04 | 2009-04-29 | 24.516 | 9,422 | +5,139 | 0.10% | 230,991 |
| 2009-04-30 | 2009-04-28 | 27.785 | 4,283 | +269 | 0.05% | 119,003 |
| 2009-04-29 | 2009-04-27 | 32.688 | 4,014 | -6,289 | 0.04% | 131,210 |
| 2009-04-28 | 2009-04-24 | 21.247 | 10,303 | -979 | 0.11% | 218,911 |
| 2009-04-27 | 2009-04-23 | 15.527 | 11,282 | -735 | 0.12% | 175,174 |
| 2009-04-24 | 2009-04-22 | 16.344 | 12,017 | -4,894 | 0.13% | 196,407 |
| 2009-04-23 | 2009-04-21 | 17.978 | 16,911 | +7,097 | 0.19% | 304,034 |
| 2009-04-22 | 2009-04-20 | 19.613 | 9,814 | -9,545 | 0.11% | 192,481 |
| 2009-04-21 | 2009-04-17 | 21.247 | 19,359 | +4,797 | 0.21% | 411,327 |
| 2009-04-20 | 2009-04-16 | 22.882 | 14,562 | +6,241 | 0.16% | 333,204 |
| 2009-04-17 | 2009-04-15 | 24.516 | 8,321 | -1,224 | 0.09% | 203,999 |
| 2009-04-16 | 2009-04-14 | 24.516 | 9,545 | +1,199 | 0.11% | 234,006 |
| 2009-04-15 | 2009-04-09 | 24.516 | 8,346 | +2,130 | 0.09% | 204,612 |
| 2009-04-14 | 2009-04-08 | 25.333 | 6,216 | +195 | 0.07% | 157,472 |
| 2009-04-09 | 2009-04-07 | 26.968 | 6,021 | +1,347 | 0.07% | 162,373 |
| 2009-04-07 | 2009-04-03 | 27.785 | 4,674 | +734 | 0.05% | 129,867 |
| 2009-04-03 | 2009-04-01 | 28.602 | 3,940 | +416 | 0.04% | 112,692 |
| 2009-04-02 | 2009-03-31 | 27.785 | 3,524 | +734 | 0.04% | 97,914 |
| 2009-04-01 | 2009-03-30 | 31.054 | 2,790 | +245 | 0.03% | 86,640 |
| 2009-03-24 | 2009-03-20 | 47.398 | 2,545 | +171 | 0.03% | 120,628 |
| 2009-03-23 | 2009-03-19 | 51.484 | 2,374 | +1,101 | 0.03% | 122,223 |
| 2009-03-18 | 2009-03-16 | 40.860 | 1,273 | -318 | 0.01% | 52,015 |
| 2009-03-17 | 2009-03-13 | 33.505 | 1,591 | -367 | 0.02% | 53,307 |
| 2009-03-16 | 2009-03-12 | 31.871 | 1,958 | -49 | 0.02% | 62,403 |
| 2009-03-11 | 2009-03-09 | 40.860 | 2,007 | +734 | 0.02% | 82,006 |
| 2008-12-19 | 2008-12-17 | 63.742 | 1,273 | -49 | 0.01% | 81,143 |
| 2008-12-12 | 2008-12-10 | 62.108 | 1,322 | +123 | 0.01% | 82,106 |
| 2008-12-11 | 2008-12-09 | 64.559 | 1,199 | +367 | 0.01% | 77,406 |
| 2008-06-16 | 2008-06-12 | 106.237 | 832 | +734 | 0.01% | 88,389 |
| 2008-05-23 | 2008-05-21 | 120.946 | 98 | -245 | 0.00% | 11,853 |
| 2008-05-02 | 2008-04-29 | 118.495 | 343 | -611 | 0.00% | 40,644 |
| 2008-04-24 | 2008-04-22 | 112.774 | 954 | -49 | 0.01% | 107,587 |
| 2008-04-22 | 2008-04-18 | 109.505 | 1,003 | -49 | 0.01% | 109,834 |
| 2008-04-21 | 2008-04-17 | 112.774 | 1,052 | +98 | 0.01% | 118,638 |
| 2008-04-11 | 2008-04-09 | 114.409 | 954 | +611 | 0.01% | 109,146 |
| 2008-04-03 | 2008-04-01 | 122.581 | 343 | -122 | 0.00% | 42,045 |
| 2008-04-02 | 2008-03-31 | 120.946 | 465 | -489 | 0.01% | 56,240 |
| 2008-03-20 | 2008-03-18 | 102.151 | 954 | +611 | 0.01% | 97,452 |
| 2008-03-14 | 2008-03-12 | 110.323 | 343 | -1,223 | 0.00% | 37,841 |
| 2008-03-13 | 2008-03-11 | 107.871 | 1,566 | +1,223 | 0.02% | 168,926 |
| 2008-02-29 | 2008-02-27 | 120.129 | 343 | +123 | 0.00% | 41,204 |
| 2008-02-28 | 2008-02-26 | 117.677 | 220 | +122 | 0.00% | 25,889 |
| 2008-02-11 | 2008-02-04 | 91.527 | 98 | -93 | 0.00% | 8,970 |
| 2008-01-22 | 2008-01-18 | 102.151 | 191 | -1,718 | 0.00% | 19,511 |
| 2008-01-21 | 2008-01-17 | 102.151 | 1,909 | -1,126 | 0.02% | 195,005 |
| 2008-01-17 | 2008-01-15 | 91.527 | 3,035 | +1,322 | 0.04% | 277,784 |
| 2008-01-16 | 2008-01-14 | 96.430 | 1,713 | +489 | 0.02% | 165,185 |
| 2008-01-15 | 2008-01-11 | 97.247 | 1,224 | -98 | 0.01% | 119,031 |
| 2008-01-11 | 2008-01-09 | 101.333 | 1,322 | +979 | 0.02% | 133,963 |
| 2008-01-10 | 2008-01-08 | 96.430 | 343 | -2,300 | 0.00% | 33,076 |
| 2008-01-08 | 2008-01-04 | 86.624 | 2,643 | -2,448 | 0.03% | 228,946 |
| 2008-01-07 | 2008-01-03 | 86.624 | 5,091 | -489 | 0.06% | 441,001 |
| 2008-01-04 | 2008-01-02 | 83.355 | 5,580 | +1,224 | 0.06% | 465,120 |
| 2008-01-03 | 2007-12-31 | 85.806 | 4,356 | -979 | 0.05% | 373,773 |
| 2007-12-27 | 2007-12-20 | 96.430 | 5,335 | +147 | 0.06% | 514,455 |
| 2007-12-21 | 2007-12-19 | 98.882 | 5,188 | +342 | 0.06% | 512,998 |
| 2007-12-20 | 2007-12-18 | 109.505 | 4,846 | -98 | 0.06% | 530,663 |
| 2007-12-18 | 2007-12-14 | 92.344 | 4,944 | -1,125 | 0.06% | 456,549 |
| 2007-12-14 | 2007-12-12 | 82.538 | 6,069 | -147 | 0.07% | 500,921 |
| 2007-12-06 | 2007-12-04 | 77.634 | 6,216 | +1,077 | 0.07% | 482,575 |
| 2007-12-03 | 2007-11-29 | 85.806 | 5,139 | +2,447 | 0.06% | 440,959 |
| 2007-11-30 | 2007-11-28 | 86.624 | 2,692 | -636 | 0.03% | 233,191 |
| 2007-11-29 | 2007-11-27 | 85.806 | 3,328 | +636 | 0.04% | 285,564 |
| 2007-11-26 | 2007-11-22 | 76.000 | 2,692 | -1,224 | 0.03% | 204,592 |
| 2007-11-23 | 2007-11-21 | 76.817 | 3,916 | +1,224 | 0.05% | 300,816 |
| 2007-11-22 | 2007-11-20 | 81.720 | 2,692 | -1,077 | 0.03% | 219,991 |
| 2007-11-21 | 2007-11-19 | 79.269 | 3,769 | +2,447 | 0.04% | 298,764 |
| 2007-11-20 | 2007-11-16 | 77.634 | 1,322 | -1,272 | 0.02% | 102,633 |
| 2007-10-31 | 2007-10-29 | 49.032 | 2,594 | +1,223 | 0.03% | 127,190 |
| 2007-10-29 | 2007-10-25 | 42.495 | 1,371 | -3,671 | 0.02% | 58,260 |
| 2007-10-26 | 2007-10-24 | 40.860 | 5,042 | +1,224 | 0.06% | 206,017 |
| 2007-10-25 | 2007-10-23 | 42.495 | 3,818 | -1,224 | 0.04% | 162,244 |
| 2007-10-17 | 2007-10-15 | 44.946 | 5,042 | +2,448 | 0.06% | 226,619 |
| 2007-10-15 | 2007-10-11 | 50.667 | 2,594 | +2,447 | 0.03% | 131,429 |
| 2007-10-11 | 2007-10-09 | 53.935 | 147 | +98 | 0.00% | 7,929 |
| 2007-10-10 | 2007-10-08 | 49.032 | 49 | -1,224 | 0.00% | 2,403 |
| 2007-10-05 | 2007-10-03 | 44.946 | 1,273 | +1,224 | 0.01% | 57,217 |
| 2007-09-25 | 2007-09-21 | 40.860 | 49 | +49 | 0.00% | 2,002 |
| 2007-09-20 | 2007-09-18 | 33.505 | 0 | -2,496 | ||
| 2007-09-19 | 2007-09-17 | 33.505 | 2,496 | +2,496 | 0.04% | 83,629 |
| 2007-09-10 | 2007-09-06 | 26.968 | 0 | -2,447 | ||
| 2007-09-07 | 2007-09-05 | 25.333 | 2,447 | +2,447 | 0.04% | 61,991 |
| 2007-08-17 | 2007-08-15 | 31.871 | 0 | -294 | ||
| 2007-08-16 | 2007-08-14 | 32.688 | 294 | +294 | 0.01% | 9,610 |
| 2007-08-14 | 2007-08-10 | 34.323 | 0 | -245 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 245 | -1,272 | 0.00% | 7,508 |
| 2007-08-06 | 2007-08-02 | 30.237 | 1,517 | -245 | 0.03% | 45,869 |
| 2007-08-03 | 2007-08-01 | 31.054 | 1,762 | +245 | 0.03% | 54,717 |
| 2007-07-30 | 2007-07-26 | 21.656 | 1,517 | -3,671 | 0.03% | 32,852 |
| 2007-07-20 | 2007-07-18 | 20.430 | 5,188 | -979 | 0.09% | 105,991 |
| 2007-07-16 | 2007-07-12 | 21.247 | 6,167 | +4,650 | 0.11% | 131,032 |
| 2007-07-11 | 2007-07-09 | 20.185 | 1,517 | -2,448 | 0.03% | 30,621 |
| 2007-07-06 | 2007-07-04 | 18.796 | 3,965 | -489 | 0.08% | 74,525 |
| 2007-06-29 | 2007-06-27 | 23.290 | 4,454 | +489 | 0.10% | 103,735 |
| 2007-06-27 | 2007-06-25 | 22.882 | 3,965 | -1,958 | 0.08% | 90,726 |
| 2007-06-26 | 2007-06-22 | 24.108 | 5,923 | 0.13% | 142,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy