History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 -20,000
2022-07-04 2022-06-29 0.380 20,000 -5,000 0.01% 7,600
2022-06-29 2022-06-27 0.380 25,000 +5,000 0.01% 9,500
2021-08-06 2021-08-04 0.360 20,000 -5,000 0.01% 7,200
2021-07-28 2021-07-26 0.340 25,000 +5,000 0.01% 8,500
2021-05-10 2021-05-06 0.380 20,000 -7,000 0.01% 7,600
2021-05-07 2021-05-05 0.420 27,000 +7,000 0.01% 11,340
2018-12-06 2018-12-04 0.580 20,000 -1,500 0.01% 11,600
2017-12-28 2017-12-22 1.540 21,500 +10,000 0.01% 33,110
2017-12-22 2017-12-20 1.540 11,500 -600,000 0.00% 17,710
2017-12-21 2017-12-19 1.680 611,500 -850,000 0.18% 1,027,320
2017-12-20 2017-12-18 1.860 1,461,500 -830,000 0.43% 2,718,390
2017-06-30 2017-06-28 1.220 2,291,500 -59,000 0.67% 2,795,630
2017-06-29 2017-06-27 1.360 2,350,500 -49,000 0.69% 3,196,680
2017-06-28 2017-06-26 1.380 2,399,500 -44,000 0.70% 3,311,310
2017-06-27 2017-06-23 1.400 2,443,500 -35,000 0.71% 3,420,900
2017-06-26 2017-06-22 1.440 2,478,500 -54,000 0.72% 3,569,040
2017-06-23 2017-06-21 1.440 2,532,500 -49,000 0.74% 3,646,800
2017-06-22 2017-06-20 1.420 2,581,500 -55,000 0.75% 3,665,730
2017-06-21 2017-06-19 1.440 2,636,500 -39,000 0.77% 3,796,560
2017-06-20 2017-06-16 1.460 2,675,500 -56,000 0.78% 3,906,230
2017-06-19 2017-06-15 1.480 2,731,500 -60,000 0.80% 4,042,620
2016-11-09 2016-11-07 2.800 2,791,500 -150,000 0.81% 7,816,200
2016-08-03 2016-07-29 3.500 2,941,500 -140,000 0.86% 10,295,250
2016-06-03 2016-06-01 3.900 3,081,500 +165,000 0.90% 12,017,850
2016-05-30 2016-05-26 4.100 2,916,500 -1,275,000 0.85% 11,957,650
2016-05-06 2016-05-04 4.720 4,191,500 -150,000 1.22% 19,783,880
2016-05-03 2016-04-28 4.600 4,341,500 -225,000 1.27% 19,970,900
2016-04-26 2016-04-22 4.920 4,566,500 -100,000 1.33% 22,467,180
2016-04-22 2016-04-20 5.400 4,666,500 +1,400,000 1.36% 25,199,100
2016-04-21 2016-04-19 5.200 3,266,500 -50,000 0.95% 16,985,800
2016-04-20 2016-04-18 5.200 3,316,500 -125,000 1.14% 17,245,800
2016-04-19 2016-04-15 5.500 3,441,500 -75,000 1.18% 18,928,250
2016-04-18 2016-04-14 5.100 3,516,500 -100,000 1.21% 17,934,150
2016-04-13 2016-04-11 5.500 3,616,500 -395,000 1.24% 19,890,750
2016-03-21 2016-03-17 4.400 4,011,500 +300,000 1.38% 17,650,600
2016-03-03 2016-03-01 3.600 3,711,500 +250,000 1.28% 13,361,400
2016-03-02 2016-02-29 3.700 3,461,500 -25,000 1.19% 12,807,550
2016-01-21 2016-01-19 2.600 3,486,500 +25,000 1.20% 9,064,900
2016-01-11 2016-01-07 2.600 3,461,500 -25,000 1.19% 8,999,900
2015-11-24 2015-11-20 3.120 3,486,500 +50,000 1.20% 10,877,880
2015-11-23 2015-11-19 3.020 3,436,500 +30,000 1.18% 10,378,230
2015-11-03 2015-10-30 3.140 3,406,500 -94,000 1.17% 10,696,410
2015-10-20 2015-10-16 3.680 3,500,500 +41,000 1.20% 12,881,840
2015-10-15 2015-10-13 3.780 3,459,500 +53,000 1.19% 13,076,910
2015-10-02 2015-09-29 2.920 3,406,500 +250,000 1.17% 9,946,980
2015-08-31 2015-08-27 3.760 3,156,500 +340,000 1.09% 11,868,440
2015-08-26 2015-08-24 3.300 2,816,500 -100,000 0.97% 9,294,450
2015-08-12 2015-08-10 4.400 2,916,500 -10,000 1.00% 12,832,600
2015-08-07 2015-08-05 4.400 2,926,500 +110,000 1.01% 12,876,600
2015-05-28 2015-05-26 8.400 2,816,500 -10,000 0.97% 23,658,600
2015-05-26 2015-05-21 8.600 2,826,500 -10,000 0.97% 24,307,900
2015-05-04 2015-04-29 9.700 2,836,500 -71,000 0.98% 27,514,050
2015-04-30 2015-04-28 10.000 2,907,500 +20,000 1.00% 29,075,000
2015-04-29 2015-04-27 10.200 2,887,500 +550,000 0.99% 29,452,500
2015-04-28 2015-04-24 10.800 2,337,500 +189,000 0.80% 25,245,000
2015-04-08 2015-04-01 9.800 2,148,500 +100,000 0.74% 21,055,300
2015-03-30 2015-03-26 9.900 2,048,500 -462,000 0.71% 20,280,150
2015-03-23 2015-03-19 10.400 2,510,500 -888,000 0.87% 26,109,200
2015-03-20 2015-03-18 11.000 3,398,500 -50,000 1.17% 37,383,500
2015-03-17 2015-03-13 10.800 3,448,500 -35,000 1.20% 37,243,800
2015-03-13 2015-03-11 11.200 3,483,500 -200,000 1.21% 39,015,200
2015-03-12 2015-03-10 11.800 3,683,500 -105,000 1.28% 43,465,300
2015-03-10 2015-03-06 11.400 3,788,500 -175,000 1.32% 43,188,900
2015-03-06 2015-03-04 10.600 3,963,500 -60,000 1.38% 42,013,100
2015-03-05 2015-03-03 9.400 4,023,500 +33,000 1.40% 37,820,900
2015-02-27 2015-02-25 9.000 3,990,500 -633,000 1.39% 35,914,500
2015-02-24 2015-02-18 8.800 4,623,500 -690,000 1.62% 40,686,800
2015-02-23 2015-02-16 9.300 5,313,500 +1,100,000 1.86% 49,415,550
2015-02-16 2015-02-12 9.300 4,213,500 +13,000 1.48% 39,185,550
2015-02-13 2015-02-11 9.000 4,200,500 +508,000 1.48% 37,804,500
2015-02-12 2015-02-10 9.200 3,692,500 +13,000 1.30% 33,971,000
2015-02-10 2015-02-06 9.100 3,679,500 +16,000 1.29% 33,483,450
2015-02-09 2015-02-05 8.700 3,663,500 -551,000 1.29% 31,872,450
2015-02-06 2015-02-04 8.800 4,214,500 +30,000 1.48% 37,087,600
2015-02-05 2015-02-03 9.000 4,184,500 +877,000 1.48% 37,660,500
2015-02-03 2015-01-30 9.200 3,307,500 +547,000 1.17% 30,429,000
2015-01-29 2015-01-27 9.000 2,760,500 +84,000 0.98% 24,844,500
2015-01-28 2015-01-26 9.300 2,676,500 -900,000 0.95% 24,891,450
2015-01-27 2015-01-23 9.400 3,576,500 +48,000 1.27% 33,619,100
2015-01-26 2015-01-22 9.300 3,528,500 +21,000 1.26% 32,815,050
2015-01-23 2015-01-21 9.200 3,507,500 +22,000 1.25% 32,269,000
2015-01-22 2015-01-20 9.300 3,485,500 +28,000 1.24% 32,415,150
2015-01-20 2015-01-16 9.500 3,457,500 +42,000 1.23% 32,846,250
2015-01-19 2015-01-15 9.400 3,415,500 -12,000 1.22% 32,105,700
2015-01-16 2015-01-14 9.600 3,427,500 -37,000 1.22% 32,904,000
2015-01-15 2015-01-13 9.500 3,464,500 -410,000 1.23% 32,912,750
2015-01-14 2015-01-12 10.000 3,874,500 -135,000 1.42% 38,745,000
2015-01-13 2015-01-09 9.800 4,009,500 -185,000 1.47% 39,293,100
2015-01-12 2015-01-08 9.800 4,194,500 +250,000 1.53% 41,106,100
2015-01-07 2015-01-05 10.600 3,944,500 -45,000 1.44% 41,811,700
2015-01-06 2015-01-02 9.300 3,989,500 -45,000 1.46% 37,102,350
2015-01-05 2014-12-31 9.300 4,034,500 -76,000 1.47% 37,520,850
2014-12-30 2014-12-24 9.100 4,110,500 +1,684,000 1.50% 37,405,550
2014-12-29 2014-12-22 9.100 2,426,500 +125,000 0.89% 22,081,150
2014-12-22 2014-12-18 9.400 2,301,500 -170,000 0.84% 21,634,100
2014-12-17 2014-12-15 9.600 2,471,500 -529,000 0.93% 23,726,400
2014-12-15 2014-12-11 9.700 3,000,500 +807,000 1.13% 29,104,850
2014-12-11 2014-12-09 8.300 2,193,500 -113,000 0.82% 18,206,050
2014-12-09 2014-12-05 8.500 2,306,500 -15,000 0.87% 19,605,250
2014-12-05 2014-12-03 9.000 2,321,500 -5,000 0.87% 20,893,500
2014-12-03 2014-12-01 9.300 2,326,500 -500,000 0.87% 21,636,450
2014-12-02 2014-11-28 9.400 2,826,500 -40,000 1.06% 26,569,100
2014-12-01 2014-11-27 9.600 2,866,500 -90,000 1.08% 27,518,400
2014-11-27 2014-11-25 9.100 2,956,500 -50,000 1.11% 26,904,150
2014-11-26 2014-11-24 9.400 3,006,500 +100,000 1.13% 28,261,100
2014-11-25 2014-11-21 9.500 2,906,500 -86,000 1.12% 27,611,750
2014-11-24 2014-11-20 9.400 2,992,500 -34,000 1.15% 28,129,500
2014-11-21 2014-11-19 9.500 3,026,500 -1,000 1.17% 28,751,750
2014-11-20 2014-11-18 9.900 3,027,500 -70,000 1.17% 29,972,250
2014-11-19 2014-11-17 9.000 3,097,500 -199,000 1.19% 27,877,500
2014-11-18 2014-11-14 8.700 3,296,500 +50,000 1.27% 28,679,550
2014-11-17 2014-11-13 8.000 3,246,500 -15,000 1.25% 25,972,000
2014-11-14 2014-11-12 8.100 3,261,500 +12,000 1.26% 26,418,150
2014-11-12 2014-11-10 8.200 3,249,500 -24,000 1.25% 26,645,900
2014-11-11 2014-11-07 8.200 3,273,500 -4,000 1.26% 26,842,700
2014-11-10 2014-11-06 8.300 3,277,500 +1,000 1.26% 27,203,250
2014-11-06 2014-11-04 7.800 3,276,500 +285,000 1.26% 25,556,700
2014-11-05 2014-11-03 7.500 2,991,500 +375,000 1.15% 22,436,250
2014-11-04 2014-10-31 7.100 2,616,500 +25,000 1.01% 18,577,150
2014-10-31 2014-10-29 7.600 2,591,500 +155,000 1.00% 19,695,400
2014-10-30 2014-10-28 7.500 2,436,500 +35,000 0.94% 18,273,750
2014-10-29 2014-10-27 7.600 2,401,500 -130,000 0.92% 18,251,400
2014-10-28 2014-10-24 6.400 2,531,500 +330,000 0.98% 16,201,600
2014-10-22 2014-10-20 5.500 2,201,500 -60,000 0.85% 12,108,250
2014-10-21 2014-10-17 4.880 2,261,500 -65,000 0.87% 11,036,120
2014-09-30 2014-09-26 4.640 2,326,500 +350,000 0.90% 10,794,960
2014-09-04 2014-09-02 4.460 1,976,500 +175,000 0.76% 8,815,190
2014-07-25 2014-07-23 4.520 1,801,500 +250,000 0.69% 8,142,780
2014-07-22 2014-07-18 4.580 1,551,500 +725,000 0.60% 7,105,870
2014-06-27 2014-06-25 4.560 826,500 -703,000 0.32% 3,768,840
2014-06-16 2014-06-12 4.480 1,529,500 +225,000 0.59% 6,852,160
2014-05-27 2014-05-23 4.040 1,304,500 -500,000 0.50% 5,270,180
2014-05-22 2014-05-20 3.960 1,804,500 +900,000 0.70% 7,145,820
2014-03-18 2014-03-14 3.400 904,500 +30,000 0.35% 3,075,300
2014-03-13 2014-03-11 3.300 874,500 -1,000 0.34% 2,885,850
2014-02-21 2014-02-19 2.920 875,500 +1,000 0.34% 2,556,460
2014-02-18 2014-02-14 3.060 874,500 -43,000 0.34% 2,675,970
2014-02-06 2014-02-04 3.300 917,500 +201,000 0.35% 3,027,750
2014-02-05 2014-01-30 3.300 716,500 -35,000 0.28% 2,364,450
2014-01-28 2014-01-24 2.880 751,500 +250,000 0.29% 2,164,320
2014-01-24 2014-01-22 2.800 501,500 -29,000 0.19% 1,404,200
2013-12-27 2013-12-20 3.440 530,500 -50,000 0.20% 1,824,920
2013-12-12 2013-12-10 3.480 580,500 +1,000 0.22% 2,020,140
2013-12-11 2013-12-09 3.620 579,500 -119,000 0.22% 2,097,790
2013-12-09 2013-12-05 4.160 698,500 +3,000 0.27% 2,905,760
2013-12-06 2013-12-04 4.220 695,500 +128,000 0.27% 2,935,010
2013-12-05 2013-12-03 4.080 567,500 +18,000 0.22% 2,315,400
2013-12-04 2013-12-02 4.280 549,500 -1,000 0.21% 2,351,860
2013-12-02 2013-11-28 4.580 550,500 +1,000 0.21% 2,521,290
2013-11-29 2013-11-27 4.660 549,500 +1,000 0.21% 2,560,670
2013-11-28 2013-11-26 4.780 548,500 -267,000 0.21% 2,621,830
2013-11-27 2013-11-25 4.760 815,500 +8,000 0.31% 3,881,780
2013-11-25 2013-11-21 4.720 807,500 +8,000 0.31% 3,811,400
2013-11-22 2013-11-20 4.680 799,500 -5,000 0.31% 3,741,660
2013-11-20 2013-11-18 3.640 804,500 +6,000 0.31% 2,928,380
2013-11-19 2013-11-15 4.100 798,500 +1,000 0.32% 3,273,850
2013-11-18 2013-11-14 4.160 797,500 -83,000 0.32% 3,317,600
2013-11-15 2013-11-13 4.200 880,500 +2,000 0.35% 3,698,100
2013-11-14 2013-11-12 4.400 878,500 +6,000 0.35% 3,865,400
2013-11-13 2013-11-11 4.080 872,500 +16,000 0.35% 3,559,800
2013-11-01 2013-10-30 5.000 856,500 +250,000 0.35% 4,282,500
2013-10-25 2013-10-23 4.800 606,500 -250,000 0.26% 2,911,200
2013-10-04 2013-10-02 5.600 856,500 +70,000 0.37% 4,796,400
2013-10-03 2013-09-30 5.000 786,500 +60,000 0.34% 3,932,500
2013-10-02 2013-09-27 4.400 726,500 -15,000 0.31% 3,196,600
2013-09-26 2013-09-24 3.980 741,500 +25,000 0.32% 2,951,170
2013-09-25 2013-09-23 4.100 716,500 -40,000 0.31% 2,937,650
2013-09-24 2013-09-19 4.040 756,500 -15,000 0.32% 3,056,260
2013-09-19 2013-09-17 3.900 771,500 -7,500 0.33% 3,008,850
2013-09-13 2013-09-11 2.720 779,000 -10,000 0.33% 2,118,880
2013-09-12 2013-09-10 2.500 789,000 +40,000 0.34% 1,972,500
2013-09-11 2013-09-09 2.500 749,000 -20,000 0.32% 1,872,500
2013-09-10 2013-09-06 2.540 769,000 -10,000 0.33% 1,953,260
2013-09-09 2013-09-05 2.520 779,000 +65,000 0.33% 1,963,080
2013-09-06 2013-09-04 2.500 714,000 +40,000 0.31% 1,785,000
2013-09-05 2013-09-03 2.500 674,000 -30,000 0.29% 1,685,000
2013-09-04 2013-09-02 2.480 704,000 +40,000 0.30% 1,745,920
2013-09-03 2013-08-30 2.460 664,000 -85,000 0.28% 1,633,440
2013-09-02 2013-08-29 2.480 749,000 -75,000 0.32% 1,857,520
2013-08-30 2013-08-28 2.480 824,000 +50,000 0.35% 2,043,520
2013-08-29 2013-08-27 2.500 774,000 -50,000 0.33% 1,935,000
2013-08-28 2013-08-26 2.540 824,000 +29,000 0.35% 2,092,960
2013-08-27 2013-08-23 2.480 795,000 +231,000 0.34% 1,971,600
2013-08-26 2013-08-22 2.480 564,000 +40,000 0.24% 1,398,720
2013-08-23 2013-08-21 2.540 524,000 -53,000 0.22% 1,330,960
2013-08-22 2013-08-20 2.540 577,000 -47,000 0.25% 1,465,580
2013-08-19 2013-08-15 2.500 624,000 +50,000 0.27% 1,560,000
2013-08-15 2013-08-12 2.480 574,000 +50,000 0.25% 1,423,520
2013-08-07 2013-08-05 2.460 524,000 -2,470,000 0.22% 1,289,040
2013-08-06 2013-08-02 2.580 2,994,000 +10,000 1.28% 7,724,520
2013-08-02 2013-07-31 2.560 2,984,000 -75,000 1.28% 7,639,040
2013-07-31 2013-07-29 2.640 3,059,000 +15,000 1.31% 8,075,760
2013-07-26 2013-07-24 2.600 3,044,000 -15,000 1.31% 7,914,400
2013-07-25 2013-07-23 2.700 3,059,000 -100,000 1.31% 8,259,300
2013-07-24 2013-07-22 2.800 3,159,000 -84,000 1.36% 8,845,200
2013-07-23 2013-07-19 2.680 3,243,000 -414,000 1.39% 8,691,240
2013-07-22 2013-07-18 2.780 3,657,000 +148,000 1.57% 10,166,460
2013-07-19 2013-07-17 2.660 3,509,000 -50,000 1.51% 9,333,940
2013-07-18 2013-07-16 2.700 3,559,000 -100,000 1.53% 9,609,300
2013-07-17 2013-07-15 2.500 3,659,000 -250,000 1.57% 9,147,500
2013-07-15 2013-07-11 2.300 3,909,000 +150,000 1.68% 8,990,700
2013-07-03 2013-06-28 2.420 3,759,000 -208,000 1.61% 9,096,780
2013-06-27 2013-06-25 2.040 3,967,000 +3,408,000 1.70% 8,092,680
2013-06-25 2013-06-21 2.020 559,000 +500,000 0.24% 1,129,180
2013-06-24 2013-06-20 2.020 59,000 -175,000 0.03% 119,180
2013-06-20 2013-06-18 2.040 234,000 +225,000 0.10% 477,360
2013-06-19 2013-06-17 2.040 9,000 -25,000 0.00% 18,360
2013-06-18 2013-06-14 2.020 34,000 +25,000 0.01% 68,680
2013-06-17 2013-06-13 2.020 9,000 -100,000 0.00% 18,180
2013-06-13 2013-06-10 2.200 109,000 -184,000 0.05% 239,800
2013-06-11 2013-06-07 2.240 293,000 -68,000 0.13% 656,320
2013-06-10 2013-06-06 2.340 361,000 +347,000 0.15% 844,740
2013-06-07 2013-06-05 2.440 14,000 -250,000 0.01% 34,160
2013-06-06 2013-06-04 2.520 264,000 +200,000 0.11% 665,280
2013-06-05 2013-06-03 2.400 64,000 -45,000 0.03% 153,600
2013-06-04 2013-05-31 2.460 109,000 -750,000 0.05% 268,140
2013-06-03 2013-05-30 2.460 859,000 +600,000 0.37% 2,113,140
2013-05-31 2013-05-29 2.480 259,000 +250,000 0.11% 642,320
2013-05-30 2013-05-28 2.400 9,000 -500,000 0.00% 21,600
2013-05-29 2013-05-27 2.120 509,000 +348,000 0.22% 1,079,080
2013-05-28 2013-05-24 2.180 161,000 +152,000 0.07% 350,980
2013-05-27 2013-05-23 2.140 9,000 -350,000 0.00% 19,260
2013-05-24 2013-05-22 2.160 359,000 +350,000 0.15% 775,440
2013-05-23 2013-05-21 2.140 9,000 -250,000 0.00% 19,260
2013-05-22 2013-05-20 2.140 259,000 -1,033,000 0.11% 554,260
2013-05-21 2013-05-16 2.160 1,292,000 +850,000 0.55% 2,790,720
2013-05-20 2013-05-15 2.120 442,000 +403,000 0.19% 937,040
2013-05-16 2013-05-14 2.140 39,000 -787,000 0.02% 83,460
2013-05-15 2013-05-13 2.180 826,000 +189,000 0.35% 1,800,680
2013-05-14 2013-05-10 2.000 637,000 -1,385,000 0.27% 1,274,000
2013-05-13 2013-05-09 2.120 2,022,000 +685,000 0.87% 4,286,640
2013-05-10 2013-05-08 2.060 1,337,000 -332,000 0.57% 2,754,220
2013-05-09 2013-05-07 2.200 1,669,000 +210,000 0.72% 3,671,800
2013-05-08 2013-05-06 2.000 1,459,000 +885,000 0.63% 2,918,000
2013-05-02 2013-04-29 2.240 574,000 +66,000 0.25% 1,285,760
2013-04-30 2013-04-26 2.000 508,000 +50,000 0.29% 1,016,000
2013-04-29 2013-04-25 1.900 458,000 +194,000 0.26% 870,200
2013-04-26 2013-04-24 1.980 264,000 +50,000 0.15% 522,720
2013-04-25 2013-04-23 2.000 214,000 +58,000 0.12% 428,000
2013-04-24 2013-04-22 2.100 156,000 +17,000 0.09% 327,600
2013-04-23 2013-04-19 2.060 139,000 +33,000 0.08% 286,340
2013-04-22 2013-04-18 2.080 106,000 +26,000 0.06% 220,480
2013-04-19 2013-04-17 2.120 80,000 +20,000 0.05% 169,600
2013-04-18 2013-04-16 2.000 60,000 +38,000 0.03% 120,000
2013-03-08 2013-03-06 2.220 22,000 -550,000 0.02% 48,840
2013-03-07 2013-03-05 2.260 572,000 -100,000 0.43% 1,292,720
2013-03-06 2013-03-04 2.220 672,000 -100,000 0.50% 1,491,840
2013-03-05 2013-03-01 2.240 772,000 -37,000 0.58% 1,729,280
2013-03-04 2013-02-28 2.300 809,000 -200,000 0.61% 1,860,700
2013-03-01 2013-02-27 2.380 1,009,000 -431,000 0.76% 2,401,420
2013-02-27 2013-02-25 2.380 1,440,000 +1,381,000 1.08% 3,427,200
2013-02-07 2013-02-05 2.380 59,000 -47,000 0.04% 140,420
2013-02-06 2013-02-04 2.400 106,000 -44,000 0.08% 254,400
2013-02-05 2013-02-01 2.400 150,000 -164,000 0.11% 360,000
2013-02-04 2013-01-31 2.420 314,000 -50,000 0.24% 759,880
2013-02-01 2013-01-30 2.320 364,000 +88,000 0.27% 844,480
2013-01-22 2013-01-18 2.320 276,000 -50,000 0.21% 640,320
2013-01-11 2013-01-09 2.340 326,000 -12,000 0.24% 762,840
2013-01-09 2013-01-07 2.480 338,000 -10,000 0.25% 838,240
2013-01-07 2013-01-03 2.540 348,000 +39,000 0.26% 883,920
2013-01-04 2013-01-02 2.740 309,000 +28,000 0.23% 846,660
2013-01-03 2012-12-31 2.800 281,000 +173,000 0.21% 786,800
2013-01-02 2012-12-27 2.420 108,000 +99,000 0.08% 261,360
2012-12-27 2012-12-20 2.120 9,000 -250,000 0.01% 19,080
2012-12-21 2012-12-19 2.040 259,000 -550,000 0.19% 528,360
2012-12-20 2012-12-18 2.060 809,000 +800,000 0.61% 1,666,540
2012-12-17 2012-12-13 1.860 9,000 -400,000 0.01% 16,740
2012-12-14 2012-12-12 2.000 409,000 +400,000 0.31% 818,000
2012-04-18 2012-04-16 2.300 9,000 +3,000 0.01% 20,700
2012-03-13 2012-03-09 2.631 6,000 -1,342 0.01% 15,788
2012-01-05 2012-01-03 3.105 7,342 -12,237 0.01% 22,800
2011-03-30 2011-03-28 3.465 19,579 +12,237 0.03% 67,840
2011-03-29 2011-03-25 3.530 7,342 -149,290 0.01% 25,920
2011-03-25 2011-03-23 4.004 156,632 +130,935 0.23% 627,202
2011-03-24 2011-03-22 3.890 25,697 -40,382 0.04% 99,959
2011-03-23 2011-03-21 3.579 66,079 +40,382 0.10% 236,520
2010-11-12 2010-11-10 3.596 25,697 +6,118 0.08% 92,399
2010-11-10 2010-11-08 3.726 19,579 -22,271 0.06% 72,960
2010-11-09 2010-11-05 3.645 41,850 +12,237 0.14% 152,532
2010-11-08 2010-11-04 3.645 29,613 -109,642 0.10% 107,931
2010-11-05 2010-11-03 3.645 139,255 -30,592 0.45% 507,547
2010-11-04 2010-11-02 3.579 169,847 +30,592 0.55% 607,943
2010-11-03 2010-11-01 3.645 139,255 -1,469 0.45% 507,547
2010-11-01 2010-10-28 3.612 140,724 -91,776 0.46% 508,301
2010-10-29 2010-10-27 3.645 232,500 +212,921 0.76% 847,400
2010-10-28 2010-10-26 3.628 19,579 +12,237 0.06% 71,040
2010-10-12 2010-10-08 4.037 7,342 -30,592 0.02% 29,640
2010-10-11 2010-10-07 4.249 37,934 +30,592 0.12% 161,199
2010-10-04 2010-09-29 5.312 7,342 -12,237 0.02% 38,999
2010-09-30 2010-09-28 5.720 19,579 +12,237 0.06% 112,000
2010-09-27 2010-09-22 6.619 7,342 +6,118 0.02% 48,599
2010-09-22 2010-09-20 7.763 1,224 -122,368 0.00% 9,502
2010-09-20 2010-09-16 7.191 123,592 -6,119 0.40% 888,799
2010-09-16 2010-09-14 6.865 129,711 +122,369 0.82% 890,403
2010-05-07 2010-05-05 8.335 7,342 -30,592 0.05% 61,199
2010-05-06 2010-05-04 8.090 37,934 +30,592 0.24% 306,898
2010-05-05 2010-05-03 8.172 7,342 +6,118 0.05% 59,999
2010-04-28 2010-04-26 8.826 1,224 -6,118 0.01% 10,803
2010-04-27 2010-04-23 8.172 7,342 -24,474 0.05% 59,999
2010-03-16 2010-03-12 9.316 31,816 -6,118 0.23% 296,402
2010-03-15 2010-03-11 9.806 37,934 +12,237 0.28% 371,998
2010-03-12 2010-03-10 10.624 25,697 -490 0.19% 272,996
2010-03-11 2010-03-09 10.951 26,187 +12,237 0.19% 286,762
2010-03-10 2010-03-08 11.114 13,950 -40,382 0.10% 155,040
2010-03-09 2010-03-05 11.931 54,332 -69,260 0.40% 648,245
2010-03-08 2010-03-04 11.768 123,592 -36,711 0.91% 1,454,399
2010-03-05 2010-03-03 10.787 160,303 +134,606 1.18% 1,729,204
2010-03-04 2010-03-02 9.643 25,697 +6,118 0.19% 247,796
2010-03-02 2010-02-26 9.806 19,579 +12,482 0.14% 192,001
2010-02-26 2010-02-24 9.643 7,097 -36,711 0.05% 68,436
2010-02-24 2010-02-22 9.153 43,808 -4,895 0.32% 400,961
2010-02-17 2010-02-11 7.682 48,703 +36,711 0.36% 374,123
2010-02-05 2010-02-03 8.172 11,992 -245 0.09% 97,999
2010-01-22 2010-01-20 9.153 12,237 +9,790 0.09% 112,001
2010-01-04 2009-12-29 9.071 2,447 -1,224 0.02% 22,197
2009-08-21 2009-08-19 11.604 3,671 -20,803 0.03% 42,599
2009-08-07 2009-08-05 17.978 24,474 +22,027 0.22% 440,006
2009-08-06 2009-08-04 17.978 2,447 +1,223 0.02% 43,993
2009-07-31 2009-07-29 19.613 1,224 -367 0.01% 24,006
2009-07-27 2009-07-23 18.796 1,591 +367 0.01% 29,904
2009-05-19 2009-05-15 26.968 1,224 +612 0.01% 33,009
2009-05-18 2009-05-14 26.151 612 -1,224 0.01% 16,004
2009-05-15 2009-05-13 26.968 1,836 +1,224 0.02% 49,513
2009-05-13 2009-05-11 22.065 612 +612 0.01% 13,503
2009-05-06 2009-05-04 24.516 0 -367
2009-04-30 2009-04-28 27.785 367 +367 0.00% 10,197
2008-05-06 2008-05-02 122.581 0 -1,224
2008-05-05 2008-04-30 122.581 1,224 +1,224 0.01% 150,039
2007-09-25 2007-09-21 40.860 0 -734
2007-08-15 2007-08-13 39.634 734 -2,056 0.01% 29,092
2007-08-14 2007-08-10 34.323 2,790 -1,468 0.05% 95,760
2007-08-09 2007-08-07 30.645 4,258 -1,616 0.08% 130,487
2007-08-08 2007-08-06 33.505 5,874 +1,958 0.10% 196,811
2007-08-07 2007-08-03 29.828 3,916 -26,187 0.07% 116,806
2007-08-06 2007-08-02 30.237 30,103 -1,223 0.54% 910,211
2007-08-03 2007-08-01 31.054 31,326 +25,697 0.56% 972,790
2007-08-01 2007-07-30 25.333 5,629 -10,768 0.10% 142,601
2007-07-30 2007-07-26 21.656 16,397 +4,943 0.29% 355,092
2007-07-16 2007-07-12 21.247 11,454 -930 0.20% 243,367
2007-07-13 2007-07-11 20.430 12,384 +4,308 0.22% 253,006
2007-07-10 2007-07-06 21.247 8,076 +2,447 0.17% 171,593
2007-06-26 2007-06-22 24.108 5,629 0.12% 135,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top