History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-10-13 | 2025-10-09 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-10-10 | 2025-10-08 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-10-09 | 2025-10-06 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-10-08 | 2025-10-03 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-10-06 | 2025-10-02 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-10-03 | 2025-09-30 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2025-10-02 | 2025-09-29 | 0.165 | 126,020 | +0 | 0.03% | 20,793 |
| 2025-09-30 | 2025-09-26 | 0.165 | 126,020 | +0 | 0.03% | 20,793 |
| 2025-09-29 | 2025-09-25 | 0.165 | 126,020 | +0 | 0.03% | 20,793 |
| 2025-09-26 | 2025-09-24 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2025-09-25 | 2025-09-23 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2025-09-24 | 2025-09-22 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2025-09-23 | 2025-09-19 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2025-09-22 | 2025-09-18 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2025-09-19 | 2025-09-17 | 0.165 | 126,020 | +0 | 0.03% | 20,793 |
| 2025-09-18 | 2025-09-16 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-09-17 | 2025-09-15 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-09-16 | 2025-09-12 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-09-15 | 2025-09-11 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-09-12 | 2025-09-10 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-09-11 | 2025-09-09 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2025-09-10 | 2025-09-08 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-09-09 | 2025-09-05 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-09-08 | 2025-09-04 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-09-05 | 2025-09-03 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-09-04 | 2025-09-02 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-09-03 | 2025-09-01 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-09-02 | 2025-08-29 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-09-01 | 2025-08-28 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-08-29 | 2025-08-27 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-08-28 | 2025-08-26 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-08-27 | 2025-08-25 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-08-26 | 2025-08-22 | 0.161 | 126,020 | +0 | 0.03% | 20,289 |
| 2025-08-25 | 2025-08-21 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-08-22 | 2025-08-20 | 0.151 | 126,020 | +0 | 0.03% | 19,029 |
| 2025-08-21 | 2025-08-19 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-08-20 | 2025-08-18 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-08-19 | 2025-08-15 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-08-18 | 2025-08-14 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-08-15 | 2025-08-13 | 0.161 | 126,020 | +0 | 0.03% | 20,289 |
| 2025-08-14 | 2025-08-12 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2025-08-13 | 2025-08-11 | 0.153 | 126,020 | +0 | 0.03% | 19,281 |
| 2025-08-12 | 2025-08-08 | 0.153 | 126,020 | +0 | 0.03% | 19,281 |
| 2025-08-11 | 2025-08-07 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-08-08 | 2025-08-06 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-08-07 | 2025-08-05 | 0.141 | 126,020 | +0 | 0.03% | 17,769 |
| 2025-08-06 | 2025-08-04 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2025-08-05 | 2025-08-01 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-08-04 | 2025-07-31 | 0.158 | 126,020 | +0 | 0.03% | 19,911 |
| 2025-08-01 | 2025-07-30 | 0.136 | 126,020 | +0 | 0.03% | 17,139 |
| 2025-07-31 | 2025-07-29 | 0.138 | 126,020 | +0 | 0.03% | 17,391 |
| 2025-07-30 | 2025-07-28 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-07-29 | 2025-07-25 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-07-28 | 2025-07-24 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-07-25 | 2025-07-23 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-07-24 | 2025-07-22 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-07-23 | 2025-07-21 | 0.158 | 126,020 | +0 | 0.03% | 19,911 |
| 2025-07-22 | 2025-07-18 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2025-07-21 | 2025-07-17 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-07-18 | 2025-07-16 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-07-17 | 2025-07-15 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-07-16 | 2025-07-14 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-07-15 | 2025-07-11 | 0.142 | 126,020 | +0 | 0.03% | 17,895 |
| 2025-07-14 | 2025-07-10 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-07-11 | 2025-07-09 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-07-10 | 2025-07-08 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-07-09 | 2025-07-07 | 0.136 | 126,020 | +0 | 0.03% | 17,139 |
| 2025-07-08 | 2025-07-04 | 0.138 | 126,020 | +0 | 0.03% | 17,391 |
| 2025-07-07 | 2025-07-03 | 0.138 | 126,020 | +0 | 0.03% | 17,391 |
| 2025-07-04 | 2025-07-02 | 0.132 | 126,020 | +0 | 0.03% | 16,635 |
| 2025-07-03 | 2025-06-30 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-07-02 | 2025-06-27 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-30 | 2025-06-26 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-27 | 2025-06-25 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-06-26 | 2025-06-24 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-06-25 | 2025-06-23 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-06-24 | 2025-06-20 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-06-23 | 2025-06-19 | 0.130 | 126,020 | +0 | 0.03% | 16,383 |
| 2025-06-20 | 2025-06-18 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-06-19 | 2025-06-17 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-18 | 2025-06-16 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-17 | 2025-06-13 | 0.131 | 126,020 | +0 | 0.03% | 16,509 |
| 2025-06-16 | 2025-06-12 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-06-13 | 2025-06-11 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-12 | 2025-06-10 | 0.133 | 126,020 | +0 | 0.03% | 16,761 |
| 2025-06-11 | 2025-06-09 | 0.133 | 126,020 | +0 | 0.03% | 16,761 |
| 2025-06-10 | 2025-06-06 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-09 | 2025-06-05 | 0.133 | 126,020 | +0 | 0.03% | 16,761 |
| 2025-06-06 | 2025-06-04 | 0.133 | 126,020 | +0 | 0.03% | 16,761 |
| 2025-06-05 | 2025-06-03 | 0.136 | 126,020 | +0 | 0.03% | 17,139 |
| 2025-06-04 | 2025-06-02 | 0.136 | 126,020 | +0 | 0.03% | 17,139 |
| 2025-06-03 | 2025-05-30 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-06-02 | 2025-05-29 | 0.135 | 126,020 | +0 | 0.03% | 17,013 |
| 2025-05-30 | 2025-05-28 | 0.138 | 126,020 | +0 | 0.03% | 17,391 |
| 2025-05-29 | 2025-05-27 | 0.136 | 126,020 | +0 | 0.03% | 17,139 |
| 2025-05-28 | 2025-05-26 | 0.148 | 126,020 | +0 | 0.03% | 18,651 |
| 2025-05-27 | 2025-05-23 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2025-05-26 | 2025-05-22 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2025-05-23 | 2025-05-21 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2025-05-22 | 2025-05-20 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-05-21 | 2025-05-19 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-05-20 | 2025-05-16 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2025-05-19 | 2025-05-15 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-05-16 | 2025-05-14 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-05-15 | 2025-05-13 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2025-05-14 | 2025-05-12 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-05-13 | 2025-05-09 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-05-12 | 2025-05-08 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-05-09 | 2025-05-07 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-05-08 | 2025-05-06 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-05-07 | 2025-05-02 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-05-06 | 2025-04-30 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-05-02 | 2025-04-29 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-04-30 | 2025-04-28 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-04-29 | 2025-04-25 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2025-04-28 | 2025-04-24 | 0.158 | 126,020 | +0 | 0.03% | 19,911 |
| 2025-04-25 | 2025-04-23 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-04-24 | 2025-04-22 | 0.158 | 126,020 | +0 | 0.03% | 19,911 |
| 2025-04-23 | 2025-04-17 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2025-04-22 | 2025-04-16 | 0.139 | 126,020 | +0 | 0.03% | 17,517 |
| 2025-04-17 | 2025-04-15 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2025-04-16 | 2025-04-14 | 0.141 | 126,020 | +0 | 0.03% | 17,769 |
| 2025-04-15 | 2025-04-11 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-04-14 | 2025-04-10 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-04-11 | 2025-04-09 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2025-04-10 | 2025-04-08 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2025-04-09 | 2025-04-07 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2025-04-08 | 2025-04-03 | 0.143 | 126,020 | +0 | 0.03% | 18,021 |
| 2025-04-07 | 2025-04-02 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-04-03 | 2025-04-01 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2025-04-02 | 2025-03-31 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2025-04-01 | 2025-03-28 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2025-03-31 | 2025-03-27 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-03-28 | 2025-03-26 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2025-03-27 | 2025-03-25 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-03-26 | 2025-03-24 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-03-25 | 2025-03-21 | 0.161 | 126,020 | +0 | 0.03% | 20,289 |
| 2025-03-24 | 2025-03-20 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-03-21 | 2025-03-19 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2025-03-20 | 2025-03-18 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-03-19 | 2025-03-17 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-03-18 | 2025-03-14 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2025-03-17 | 2025-03-13 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2025-03-14 | 2025-03-12 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-03-13 | 2025-03-11 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-03-12 | 2025-03-10 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2025-03-11 | 2025-03-07 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-03-10 | 2025-03-06 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-03-07 | 2025-03-05 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-03-06 | 2025-03-04 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-03-05 | 2025-03-03 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2025-03-04 | 2025-02-28 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2025-03-03 | 2025-02-27 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-02-28 | 2025-02-26 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2025-02-27 | 2025-02-25 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2025-02-26 | 2025-02-24 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2025-02-25 | 2025-02-21 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2025-02-24 | 2025-02-20 | 0.148 | 126,020 | +0 | 0.03% | 18,651 |
| 2025-02-21 | 2025-02-19 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2025-02-20 | 2025-02-18 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-02-19 | 2025-02-17 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2025-02-18 | 2025-02-14 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2025-02-17 | 2025-02-13 | 0.153 | 126,020 | +0 | 0.03% | 19,281 |
| 2025-02-14 | 2025-02-12 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-02-13 | 2025-02-11 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2025-02-12 | 2025-02-10 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2025-02-11 | 2025-02-07 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2025-02-10 | 2025-02-06 | 0.161 | 126,020 | +0 | 0.03% | 20,289 |
| 2025-02-07 | 2025-02-05 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2025-02-06 | 2025-02-04 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-02-05 | 2025-02-03 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-02-04 | 2025-01-28 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2025-02-03 | 2025-01-24 | 0.138 | 126,020 | +0 | 0.03% | 17,391 |
| 2025-01-27 | 2025-01-23 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-01-24 | 2025-01-22 | 0.140 | 126,020 | +0 | 0.03% | 17,643 |
| 2025-01-23 | 2025-01-21 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-22 | 2025-01-20 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-21 | 2025-01-17 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-20 | 2025-01-16 | 0.148 | 126,020 | +0 | 0.03% | 18,651 |
| 2025-01-17 | 2025-01-15 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2025-01-16 | 2025-01-14 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-01-15 | 2025-01-13 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-01-14 | 2025-01-10 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2025-01-13 | 2025-01-09 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2025-01-10 | 2025-01-08 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2025-01-09 | 2025-01-07 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2025-01-08 | 2025-01-06 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-07 | 2025-01-03 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-06 | 2025-01-02 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-03 | 2024-12-31 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2025-01-02 | 2024-12-27 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2024-12-30 | 2024-12-24 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2024-12-27 | 2024-12-20 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2024-12-23 | 2024-12-19 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2024-12-20 | 2024-12-18 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2024-12-19 | 2024-12-17 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2024-12-18 | 2024-12-16 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2024-12-17 | 2024-12-13 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2024-12-16 | 2024-12-12 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2024-12-13 | 2024-12-11 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-12-12 | 2024-12-10 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-12-11 | 2024-12-09 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-12-10 | 2024-12-06 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-12-09 | 2024-12-05 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-12-06 | 2024-12-04 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2024-12-05 | 2024-12-03 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2024-12-04 | 2024-12-02 | 0.174 | 126,020 | +0 | 0.03% | 21,927 |
| 2024-12-03 | 2024-11-29 | 0.174 | 126,020 | +0 | 0.03% | 21,927 |
| 2024-12-02 | 2024-11-28 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-11-29 | 2024-11-27 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-11-28 | 2024-11-26 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-11-27 | 2024-11-25 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-11-26 | 2024-11-22 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2024-11-25 | 2024-11-21 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-11-22 | 2024-11-20 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-11-21 | 2024-11-19 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-11-20 | 2024-11-18 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-11-19 | 2024-11-15 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-11-18 | 2024-11-14 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-11-15 | 2024-11-13 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-11-14 | 2024-11-12 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-11-13 | 2024-11-11 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-11-12 | 2024-11-08 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2024-11-11 | 2024-11-07 | 0.158 | 126,020 | +0 | 0.03% | 19,911 |
| 2024-11-08 | 2024-11-06 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2024-11-07 | 2024-11-05 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-11-06 | 2024-11-04 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2024-11-05 | 2024-11-01 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2024-11-04 | 2024-10-31 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2024-11-01 | 2024-10-30 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2024-10-31 | 2024-10-29 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-10-30 | 2024-10-28 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2024-10-29 | 2024-10-25 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-10-28 | 2024-10-24 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2024-10-25 | 2024-10-23 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-10-24 | 2024-10-22 | 0.176 | 126,020 | +0 | 0.03% | 22,180 |
| 2024-10-23 | 2024-10-21 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2024-10-22 | 2024-10-18 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2024-10-21 | 2024-10-17 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-10-18 | 2024-10-16 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2024-10-17 | 2024-10-15 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2024-10-16 | 2024-10-14 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2024-10-15 | 2024-10-10 | 0.153 | 126,020 | +0 | 0.03% | 19,281 |
| 2024-10-14 | 2024-10-09 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-10-10 | 2024-10-08 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2024-10-09 | 2024-10-07 | 0.154 | 126,020 | +0 | 0.03% | 19,407 |
| 2024-10-08 | 2024-10-04 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2024-10-07 | 2024-10-03 | 0.159 | 126,020 | +0 | 0.03% | 20,037 |
| 2024-10-04 | 2024-10-02 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2024-10-03 | 2024-09-30 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-10-02 | 2024-09-27 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-09-30 | 2024-09-26 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-09-27 | 2024-09-25 | 0.186 | 126,020 | +0 | 0.03% | 23,440 |
| 2024-09-26 | 2024-09-24 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-09-25 | 2024-09-23 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2024-09-24 | 2024-09-20 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2024-09-23 | 2024-09-19 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2024-09-20 | 2024-09-17 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2024-09-19 | 2024-09-16 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-09-17 | 2024-09-13 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-09-16 | 2024-09-12 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2024-09-13 | 2024-09-11 | 0.191 | 126,020 | +0 | 0.03% | 24,070 |
| 2024-09-12 | 2024-09-10 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-09-11 | 2024-09-09 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2024-09-10 | 2024-09-05 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-09-09 | 2024-09-04 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2024-09-05 | 2024-09-03 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2024-09-04 | 2024-09-02 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2024-09-03 | 2024-08-30 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2024-09-02 | 2024-08-29 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-30 | 2024-08-28 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-29 | 2024-08-27 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-28 | 2024-08-26 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-27 | 2024-08-23 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-26 | 2024-08-22 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-23 | 2024-08-21 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-08-22 | 2024-08-20 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-08-21 | 2024-08-19 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2024-08-20 | 2024-08-16 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-19 | 2024-08-15 | 0.182 | 126,020 | +0 | 0.03% | 22,936 |
| 2024-08-16 | 2024-08-14 | 0.187 | 126,020 | +0 | 0.03% | 23,566 |
| 2024-08-15 | 2024-08-13 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2024-08-14 | 2024-08-12 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2024-08-13 | 2024-08-09 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-08-12 | 2024-08-08 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-09 | 2024-08-07 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-08 | 2024-08-06 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-07 | 2024-08-05 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-06 | 2024-08-02 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-05 | 2024-08-01 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-08-02 | 2024-07-31 | 0.162 | 126,020 | +0 | 0.03% | 20,415 |
| 2024-08-01 | 2024-07-30 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-31 | 2024-07-29 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-30 | 2024-07-26 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-29 | 2024-07-25 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-26 | 2024-07-24 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-25 | 2024-07-23 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-07-24 | 2024-07-22 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-07-23 | 2024-07-19 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-07-22 | 2024-07-18 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-07-19 | 2024-07-17 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-07-18 | 2024-07-16 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-07-17 | 2024-07-15 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-07-16 | 2024-07-12 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-07-15 | 2024-07-11 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2024-07-12 | 2024-07-10 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-07-11 | 2024-07-09 | 0.187 | 126,020 | +0 | 0.03% | 23,566 |
| 2024-07-10 | 2024-07-08 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2024-07-09 | 2024-07-05 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-07-08 | 2024-07-04 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-07-05 | 2024-07-03 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-07-04 | 2024-07-02 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-07-03 | 2024-06-28 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2024-07-02 | 2024-06-27 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-06-28 | 2024-06-26 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-06-27 | 2024-06-25 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-06-26 | 2024-06-24 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-06-25 | 2024-06-21 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-06-24 | 2024-06-20 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2024-06-21 | 2024-06-19 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-06-20 | 2024-06-18 | 0.196 | 126,020 | +0 | 0.03% | 24,700 |
| 2024-06-19 | 2024-06-17 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2024-06-18 | 2024-06-14 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2024-06-17 | 2024-06-13 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2024-06-14 | 2024-06-12 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-06-13 | 2024-06-11 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-06-12 | 2024-06-07 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-06-11 | 2024-06-06 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-06-07 | 2024-06-05 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-06-06 | 2024-06-04 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-06-05 | 2024-06-03 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-06-04 | 2024-05-31 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2024-06-03 | 2024-05-30 | 0.191 | 126,020 | +0 | 0.03% | 24,070 |
| 2024-05-31 | 2024-05-29 | 0.191 | 126,020 | +0 | 0.03% | 24,070 |
| 2024-05-30 | 2024-05-28 | 0.182 | 126,020 | +0 | 0.03% | 22,936 |
| 2024-05-29 | 2024-05-27 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2024-05-28 | 2024-05-24 | 0.194 | 126,020 | +0 | 0.03% | 24,448 |
| 2024-05-27 | 2024-05-23 | 0.194 | 126,020 | +0 | 0.03% | 24,448 |
| 2024-05-24 | 2024-05-22 | 0.194 | 126,020 | +0 | 0.03% | 24,448 |
| 2024-05-23 | 2024-05-21 | 0.196 | 126,020 | +0 | 0.03% | 24,700 |
| 2024-05-22 | 2024-05-20 | 0.214 | 126,020 | +0 | 0.03% | 26,968 |
| 2024-05-21 | 2024-05-17 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-05-20 | 2024-05-16 | 0.205 | 126,020 | +0 | 0.03% | 25,834 |
| 2024-05-17 | 2024-05-14 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2024-05-16 | 2024-05-13 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-05-14 | 2024-05-10 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2024-05-13 | 2024-05-09 | 0.207 | 126,020 | +0 | 0.03% | 26,086 |
| 2024-05-10 | 2024-05-08 | 0.207 | 126,020 | +0 | 0.03% | 26,086 |
| 2024-05-09 | 2024-05-07 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-05-08 | 2024-05-06 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2024-05-07 | 2024-05-03 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-05-06 | 2024-05-02 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-05-03 | 2024-04-30 | 0.210 | 126,020 | +0 | 0.03% | 26,464 |
| 2024-05-02 | 2024-04-29 | 0.213 | 126,020 | +0 | 0.03% | 26,842 |
| 2024-04-30 | 2024-04-26 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-04-29 | 2024-04-25 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-04-26 | 2024-04-24 | 0.203 | 126,020 | +0 | 0.03% | 25,582 |
| 2024-04-25 | 2024-04-23 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2024-04-24 | 2024-04-22 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2024-04-23 | 2024-04-19 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-04-22 | 2024-04-18 | 0.205 | 126,020 | +0 | 0.03% | 25,834 |
| 2024-04-19 | 2024-04-17 | 0.194 | 126,020 | +0 | 0.03% | 24,448 |
| 2024-04-18 | 2024-04-16 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-04-17 | 2024-04-15 | 0.219 | 126,020 | +0 | 0.03% | 27,598 |
| 2024-04-16 | 2024-04-12 | 0.223 | 126,020 | +0 | 0.03% | 28,102 |
| 2024-04-15 | 2024-04-11 | 0.196 | 126,020 | +0 | 0.03% | 24,700 |
| 2024-04-12 | 2024-04-10 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-04-11 | 2024-04-09 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-04-10 | 2024-04-08 | 0.212 | 126,020 | +0 | 0.03% | 26,716 |
| 2024-04-09 | 2024-04-05 | 0.223 | 126,020 | +0 | 0.03% | 28,102 |
| 2024-04-08 | 2024-04-03 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-04-05 | 2024-04-02 | 0.201 | 126,020 | +0 | 0.03% | 25,330 |
| 2024-04-03 | 2024-03-28 | 0.202 | 126,020 | +0 | 0.03% | 25,456 |
| 2024-04-02 | 2024-03-27 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2024-03-28 | 2024-03-26 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2024-03-27 | 2024-03-25 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-26 | 2024-03-22 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-25 | 2024-03-21 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-03-22 | 2024-03-20 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-03-21 | 2024-03-19 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2024-03-20 | 2024-03-18 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-19 | 2024-03-15 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-18 | 2024-03-14 | 0.205 | 126,020 | +0 | 0.03% | 25,834 |
| 2024-03-15 | 2024-03-13 | 0.205 | 126,020 | +0 | 0.03% | 25,834 |
| 2024-03-14 | 2024-03-12 | 0.208 | 126,020 | +0 | 0.03% | 26,212 |
| 2024-03-13 | 2024-03-11 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2024-03-12 | 2024-03-08 | 0.208 | 126,020 | +0 | 0.03% | 26,212 |
| 2024-03-11 | 2024-03-07 | 0.188 | 126,020 | +0 | 0.03% | 23,692 |
| 2024-03-08 | 2024-03-06 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-07 | 2024-03-05 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-06 | 2024-03-04 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2024-03-05 | 2024-03-01 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2024-03-04 | 2024-02-29 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2024-03-01 | 2024-02-28 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2024-02-29 | 2024-02-27 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2024-02-28 | 2024-02-26 | 0.182 | 126,020 | +0 | 0.03% | 22,936 |
| 2024-02-27 | 2024-02-23 | 0.187 | 126,020 | +0 | 0.03% | 23,566 |
| 2024-02-26 | 2024-02-22 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-02-23 | 2024-02-21 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-02-22 | 2024-02-20 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-02-21 | 2024-02-19 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-02-20 | 2024-02-16 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2024-02-19 | 2024-02-15 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-02-16 | 2024-02-14 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-02-15 | 2024-02-09 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2024-02-14 | 2024-02-07 | 0.161 | 126,020 | +0 | 0.03% | 20,289 |
| 2024-02-08 | 2024-02-06 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-02-07 | 2024-02-05 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-02-06 | 2024-02-02 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2024-02-05 | 2024-02-01 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2024-02-02 | 2024-01-31 | 0.164 | 126,020 | +0 | 0.03% | 20,667 |
| 2024-02-01 | 2024-01-30 | 0.182 | 126,020 | +0 | 0.03% | 22,936 |
| 2024-01-31 | 2024-01-29 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2024-01-30 | 2024-01-26 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-01-29 | 2024-01-25 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-01-26 | 2024-01-24 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2024-01-25 | 2024-01-23 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2024-01-24 | 2024-01-22 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2024-01-23 | 2024-01-19 | 0.163 | 126,020 | +0 | 0.03% | 20,541 |
| 2024-01-22 | 2024-01-18 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2024-01-19 | 2024-01-17 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2024-01-18 | 2024-01-16 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2024-01-17 | 2024-01-15 | 0.168 | 126,020 | +0 | 0.03% | 21,171 |
| 2024-01-16 | 2024-01-12 | 0.171 | 126,020 | +0 | 0.03% | 21,549 |
| 2024-01-15 | 2024-01-11 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-01-12 | 2024-01-10 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-01-11 | 2024-01-09 | 0.173 | 126,020 | +0 | 0.03% | 21,801 |
| 2024-01-10 | 2024-01-08 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2024-01-09 | 2024-01-05 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2024-01-08 | 2024-01-04 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2024-01-05 | 2024-01-03 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2024-01-04 | 2024-01-02 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2024-01-03 | 2023-12-29 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2024-01-02 | 2023-12-28 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2023-12-29 | 2023-12-27 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-28 | 2023-12-22 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-27 | 2023-12-21 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-22 | 2023-12-20 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2023-12-21 | 2023-12-19 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2023-12-20 | 2023-12-18 | 0.186 | 126,020 | +0 | 0.03% | 23,440 |
| 2023-12-19 | 2023-12-15 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2023-12-18 | 2023-12-14 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2023-12-15 | 2023-12-13 | 0.177 | 126,020 | +0 | 0.03% | 22,306 |
| 2023-12-14 | 2023-12-12 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2023-12-13 | 2023-12-11 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2023-12-12 | 2023-12-08 | 0.187 | 126,020 | +0 | 0.03% | 23,566 |
| 2023-12-11 | 2023-12-07 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2023-12-08 | 2023-12-06 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-07 | 2023-12-05 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-06 | 2023-12-04 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-05 | 2023-12-01 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-12-04 | 2023-11-30 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2023-12-01 | 2023-11-29 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2023-11-30 | 2023-11-28 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2023-11-29 | 2023-11-27 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2023-11-28 | 2023-11-24 | 0.193 | 126,020 | +0 | 0.03% | 24,322 |
| 2023-11-27 | 2023-11-23 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2023-11-24 | 2023-11-22 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2023-11-23 | 2023-11-21 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2023-11-22 | 2023-11-20 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2023-11-21 | 2023-11-17 | 0.183 | 126,020 | +0 | 0.03% | 23,062 |
| 2023-11-20 | 2023-11-16 | 0.203 | 126,020 | +0 | 0.03% | 25,582 |
| 2023-11-17 | 2023-11-15 | 0.208 | 126,020 | +0 | 0.03% | 26,212 |
| 2023-11-16 | 2023-11-14 | 0.208 | 126,020 | +0 | 0.03% | 26,212 |
| 2023-11-15 | 2023-11-13 | 0.202 | 126,020 | +0 | 0.03% | 25,456 |
| 2023-11-14 | 2023-11-10 | 0.202 | 126,020 | +0 | 0.03% | 25,456 |
| 2023-11-13 | 2023-11-09 | 0.203 | 126,020 | +0 | 0.03% | 25,582 |
| 2023-11-10 | 2023-11-08 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-11-09 | 2023-11-07 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-11-08 | 2023-11-06 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-11-07 | 2023-11-03 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-11-06 | 2023-11-02 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-11-03 | 2023-11-01 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-11-02 | 2023-10-31 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2023-11-01 | 2023-10-30 | 0.209 | 126,020 | +0 | 0.03% | 26,338 |
| 2023-10-31 | 2023-10-27 | 0.219 | 126,020 | +0 | 0.03% | 27,598 |
| 2023-10-30 | 2023-10-26 | 0.219 | 126,020 | +0 | 0.03% | 27,598 |
| 2023-10-27 | 2023-10-25 | 0.224 | 126,020 | +0 | 0.03% | 28,228 |
| 2023-10-26 | 2023-10-24 | 0.225 | 126,020 | +0 | 0.03% | 28,354 |
| 2023-10-25 | 2023-10-20 | 0.209 | 126,020 | +0 | 0.03% | 26,338 |
| 2023-10-24 | 2023-10-19 | 0.212 | 126,020 | +0 | 0.03% | 26,716 |
| 2023-10-20 | 2023-10-18 | 0.198 | 126,020 | +0 | 0.03% | 24,952 |
| 2023-10-19 | 2023-10-17 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-10-18 | 2023-10-16 | 0.199 | 126,020 | +0 | 0.03% | 25,078 |
| 2023-10-17 | 2023-10-13 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2023-10-16 | 2023-10-12 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2023-10-13 | 2023-10-11 | 0.207 | 126,020 | +0 | 0.03% | 26,086 |
| 2023-10-12 | 2023-10-10 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-10-11 | 2023-10-09 | 0.208 | 126,020 | +0 | 0.03% | 26,212 |
| 2023-10-10 | 2023-10-06 | 0.209 | 126,020 | +0 | 0.03% | 26,338 |
| 2023-10-09 | 2023-10-05 | 0.218 | 126,020 | +0 | 0.03% | 27,472 |
| 2023-10-06 | 2023-10-04 | 0.230 | 126,020 | +0 | 0.03% | 28,985 |
| 2023-10-05 | 2023-10-03 | 0.223 | 126,020 | +0 | 0.03% | 28,102 |
| 2023-10-04 | 2023-09-29 | 0.223 | 126,020 | +0 | 0.03% | 28,102 |
| 2023-10-03 | 2023-09-28 | 0.204 | 126,020 | +0 | 0.03% | 25,708 |
| 2023-09-29 | 2023-09-27 | 0.228 | 126,020 | +0 | 0.03% | 28,733 |
| 2023-09-28 | 2023-09-26 | 0.227 | 126,020 | +0 | 0.03% | 28,607 |
| 2023-09-27 | 2023-09-25 | 0.240 | 126,020 | +0 | 0.03% | 30,245 |
| 2023-09-26 | 2023-09-22 | 0.220 | 126,020 | +0 | 0.03% | 27,724 |
| 2023-09-25 | 2023-09-21 | 0.220 | 126,020 | +0 | 0.03% | 27,724 |
| 2023-09-22 | 2023-09-20 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-09-21 | 2023-09-19 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-09-20 | 2023-09-18 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-19 | 2023-09-15 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-18 | 2023-09-14 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-15 | 2023-09-13 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-14 | 2023-09-12 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-13 | 2023-09-11 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-12 | 2023-09-07 | 0.206 | 126,020 | +0 | 0.03% | 25,960 |
| 2023-09-11 | 2023-09-06 | 0.203 | 126,020 | +0 | 0.03% | 25,582 |
| 2023-09-07 | 2023-09-05 | 0.205 | 126,020 | +0 | 0.03% | 25,834 |
| 2023-09-06 | 2023-09-04 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-09-05 | 2023-08-31 | 0.200 | 126,020 | +0 | 0.03% | 25,204 |
| 2023-09-04 | 2023-08-30 | 0.207 | 126,020 | +0 | 0.03% | 26,086 |
| 2023-08-31 | 2023-08-29 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2023-08-30 | 2023-08-28 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2023-08-29 | 2023-08-25 | 0.195 | 126,020 | +0 | 0.03% | 24,574 |
| 2023-08-28 | 2023-08-24 | 0.196 | 126,020 | +0 | 0.03% | 24,700 |
| 2023-08-25 | 2023-08-23 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2023-08-24 | 2023-08-22 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2023-08-23 | 2023-08-21 | 0.192 | 126,020 | +0 | 0.03% | 24,196 |
| 2023-08-22 | 2023-08-18 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2023-08-21 | 2023-08-17 | 0.189 | 126,020 | +0 | 0.03% | 23,818 |
| 2023-08-18 | 2023-08-16 | 0.176 | 126,020 | +0 | 0.03% | 22,180 |
| 2023-08-17 | 2023-08-15 | 0.176 | 126,020 | +0 | 0.03% | 22,180 |
| 2023-08-16 | 2023-08-14 | 0.179 | 126,020 | +0 | 0.03% | 22,558 |
| 2023-08-15 | 2023-08-11 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2023-08-14 | 2023-08-10 | 0.185 | 126,020 | +0 | 0.03% | 23,314 |
| 2023-08-11 | 2023-08-09 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-08-10 | 2023-08-08 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2023-08-09 | 2023-08-07 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-08-08 | 2023-08-04 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-08-07 | 2023-08-03 | 0.190 | 126,020 | +0 | 0.03% | 23,944 |
| 2023-08-04 | 2023-08-02 | 0.186 | 126,020 | +0 | 0.03% | 23,440 |
| 2023-08-03 | 2023-08-01 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2023-08-02 | 2023-07-31 | 0.165 | 126,020 | +0 | 0.03% | 20,793 |
| 2023-08-01 | 2023-07-28 | 0.152 | 126,020 | +0 | 0.03% | 19,155 |
| 2023-07-31 | 2023-07-27 | 0.125 | 126,020 | +0 | 0.03% | 15,752 |
| 2023-07-28 | 2023-07-26 | 0.126 | 126,020 | +0 | 0.03% | 15,879 |
| 2023-07-27 | 2023-07-25 | 0.126 | 126,020 | +0 | 0.03% | 15,879 |
| 2023-07-26 | 2023-07-24 | 0.143 | 126,020 | +0 | 0.03% | 18,021 |
| 2023-07-25 | 2023-07-21 | 0.143 | 126,020 | +0 | 0.03% | 18,021 |
| 2023-07-24 | 2023-07-20 | 0.143 | 126,020 | +0 | 0.03% | 18,021 |
| 2023-07-21 | 2023-07-19 | 0.160 | 126,020 | +0 | 0.03% | 20,163 |
| 2023-07-20 | 2023-07-18 | 0.157 | 126,020 | +0 | 0.03% | 19,785 |
| 2023-07-19 | 2023-07-14 | 0.147 | 126,020 | +0 | 0.03% | 18,525 |
| 2023-07-18 | 2023-07-13 | 0.141 | 126,020 | +0 | 0.03% | 17,769 |
| 2023-07-14 | 2023-07-12 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-07-13 | 2023-07-11 | 0.142 | 126,020 | +0 | 0.03% | 17,895 |
| 2023-07-12 | 2023-07-10 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2023-07-11 | 2023-07-07 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-07-10 | 2023-07-06 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-07-07 | 2023-07-05 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-07-06 | 2023-07-04 | 0.137 | 126,020 | +0 | 0.03% | 17,265 |
| 2023-07-05 | 2023-07-03 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2023-07-04 | 2023-06-30 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2023-07-03 | 2023-06-29 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2023-06-30 | 2023-06-28 | 0.144 | 126,020 | +0 | 0.03% | 18,147 |
| 2023-06-29 | 2023-06-27 | 0.142 | 126,020 | +0 | 0.03% | 17,895 |
| 2023-06-28 | 2023-06-26 | 0.143 | 126,020 | +0 | 0.03% | 18,021 |
| 2023-06-27 | 2023-06-23 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-06-26 | 2023-06-21 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-06-23 | 2023-06-20 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-06-21 | 2023-06-19 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-06-20 | 2023-06-16 | 0.146 | 126,020 | +0 | 0.03% | 18,399 |
| 2023-06-19 | 2023-06-15 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-16 | 2023-06-14 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-15 | 2023-06-13 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-14 | 2023-06-12 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-13 | 2023-06-09 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-12 | 2023-06-08 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-06-09 | 2023-06-07 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2023-06-08 | 2023-06-06 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2023-06-07 | 2023-06-05 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2023-06-06 | 2023-06-02 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2023-06-05 | 2023-06-01 | 0.156 | 126,020 | +0 | 0.03% | 19,659 |
| 2023-06-02 | 2023-05-31 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2023-06-01 | 2023-05-30 | 0.145 | 126,020 | +0 | 0.03% | 18,273 |
| 2023-05-31 | 2023-05-29 | 0.151 | 126,020 | +0 | 0.03% | 19,029 |
| 2023-05-30 | 2023-05-25 | 0.151 | 126,020 | +0 | 0.03% | 19,029 |
| 2023-05-29 | 2023-05-24 | 0.151 | 126,020 | +0 | 0.03% | 19,029 |
| 2023-05-25 | 2023-05-23 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-05-24 | 2023-05-22 | 0.149 | 126,020 | +0 | 0.03% | 18,777 |
| 2023-05-23 | 2023-05-19 | 0.142 | 126,020 | +0 | 0.03% | 17,895 |
| 2023-05-22 | 2023-05-18 | 0.155 | 126,020 | +0 | 0.03% | 19,533 |
| 2023-05-19 | 2023-05-17 | 0.170 | 126,020 | +0 | 0.03% | 21,423 |
| 2023-05-18 | 2023-05-16 | 0.172 | 126,020 | +0 | 0.03% | 21,675 |
| 2023-05-17 | 2023-05-15 | 0.166 | 126,020 | +0 | 0.03% | 20,919 |
| 2023-05-16 | 2023-05-12 | 0.169 | 126,020 | +0 | 0.03% | 21,297 |
| 2023-05-15 | 2023-05-11 | 0.178 | 126,020 | +0 | 0.03% | 22,432 |
| 2023-05-12 | 2023-05-10 | 0.180 | 126,020 | +0 | 0.03% | 22,684 |
| 2023-05-11 | 2023-05-09 | 0.150 | 126,020 | +0 | 0.03% | 18,903 |
| 2023-05-10 | 2023-05-08 | 0.167 | 126,020 | +0 | 0.03% | 21,045 |
| 2023-05-09 | 2023-05-05 | 0.181 | 126,020 | +0 | 0.03% | 22,810 |
| 2023-05-08 | 2023-05-04 | 0.175 | 126,020 | +0 | 0.03% | 22,054 |
| 2023-05-05 | 2023-05-03 | 0.186 | 126,020 | +0 | 0.03% | 23,440 |
| 2023-05-04 | 2023-05-02 | 0.184 | 126,020 | +0 | 0.03% | 23,188 |
| 2023-05-03 | 2023-04-28 | 0.194 | 126,020 | +0 | 0.03% | 24,448 |
| 2023-04-26 | 2023-04-24 | 0.200 | 126,020 | -9,000 | 0.03% | 25,204 |
| 2023-02-20 | 2023-02-16 | 0.320 | 135,020 | +1,000 | 0.04% | 43,206 |
| 2023-01-06 | 2023-01-04 | 0.320 | 134,020 | +1,000 | 0.04% | 42,886 |
| 2022-01-04 | 2021-12-31 | 0.400 | 133,020 | -8,610,000 | 0.04% | 53,208 |
| 2021-12-30 | 2021-12-28 | 0.400 | 8,743,020 | -5,000,000 | 2.33% | 3,497,208 |
| 2021-12-28 | 2021-12-22 | 0.380 | 13,743,020 | -4,500,000 | 3.67% | 5,222,348 |
| 2021-05-24 | 2021-05-20 | 0.320 | 18,243,020 | -3,000,000 | 4.87% | 5,837,766 |
| 2021-05-14 | 2021-05-12 | 0.380 | 21,243,020 | -40,000 | 5.67% | 8,072,348 |
| 2021-03-12 | 2021-03-10 | 0.380 | 21,283,020 | +250,000 | 5.68% | 8,087,548 |
| 2020-12-23 | 2020-12-21 | 0.320 | 21,033,020 | +2,000,000 | 5.61% | 6,730,566 |
| 2020-11-11 | 2020-11-09 | 0.380 | 19,033,020 | -2,000,000 | 5.08% | 7,232,548 |
| 2020-07-27 | 2020-07-23 | 0.300 | 21,033,020 | -5,000 | 5.61% | 6,309,906 |
| 2019-10-23 | 2019-10-21 | 0.400 | 21,038,020 | -112,000 | 5.62% | 8,415,208 |
| 2019-10-14 | 2019-10-10 | 0.380 | 21,150,020 | -8,000 | 5.65% | 8,037,008 |
| 2019-09-06 | 2019-09-04 | 0.460 | 21,158,020 | -4,000 | 5.65% | 9,732,689 |
| 2019-05-20 | 2019-05-16 | 0.460 | 21,162,020 | +12,000 | 5.65% | 9,734,529 |
| 2019-01-11 | 2019-01-09 | 0.520 | 21,150,020 | +35,000 | 5.65% | 10,998,010 |
| 2018-12-04 | 2018-11-30 | 0.580 | 21,115,020 | +11,000 | 5.64% | 12,246,712 |
| 2018-11-09 | 2018-11-07 | 0.560 | 21,104,020 | +4,000 | 5.63% | 11,818,251 |
| 2018-08-13 | 2018-08-09 | 0.800 | 21,100,020 | +3,000 | 5.63% | 16,880,016 |
| 2018-07-16 | 2018-07-12 | 0.840 | 21,097,020 | +16,000 | 5.63% | 17,721,497 |
| 2018-07-11 | 2018-07-09 | 0.860 | 21,081,020 | +1,000 | 5.63% | 18,129,677 |
| 2018-06-27 | 2018-06-25 | 0.960 | 21,080,020 | +20,900,000 | 5.63% | 20,236,819 |
| 2018-06-15 | 2018-06-13 | 0.960 | 180,020 | +15,000 | 0.05% | 172,819 |
| 2018-06-14 | 2018-06-12 | 0.960 | 165,020 | +7,000 | 0.05% | 158,419 |
| 2018-06-12 | 2018-06-08 | 1.040 | 158,020 | +5,000 | 0.05% | 164,341 |
| 2018-06-08 | 2018-06-06 | 1.000 | 153,020 | +3,000 | 0.04% | 153,020 |
| 2018-04-10 | 2018-04-06 | 1.020 | 150,020 | -6,000 | 0.04% | 153,020 |
| 2018-04-04 | 2018-03-29 | 1.060 | 156,020 | +6,000 | 0.05% | 165,381 |
| 2018-03-16 | 2018-03-14 | 1.160 | 150,020 | -1,000 | 0.04% | 174,023 |
| 2018-03-05 | 2018-03-01 | 1.160 | 151,020 | -14,000 | 0.04% | 175,183 |
| 2018-03-01 | 2018-02-27 | 1.080 | 165,020 | +6,000 | 0.05% | 178,222 |
| 2018-02-26 | 2018-02-22 | 1.120 | 159,020 | -1,000 | 0.05% | 178,102 |
| 2018-02-09 | 2018-02-07 | 1.120 | 160,020 | +4,000 | 0.05% | 179,222 |
| 2018-02-07 | 2018-02-05 | 1.160 | 156,020 | +5,000 | 0.05% | 180,983 |
| 2018-02-06 | 2018-02-02 | 1.240 | 151,020 | -6,000 | 0.04% | 187,265 |
| 2018-01-31 | 2018-01-29 | 1.280 | 157,020 | +2,000 | 0.05% | 200,986 |
| 2018-01-30 | 2018-01-26 | 1.340 | 155,020 | -4,000 | 0.05% | 207,727 |
| 2018-01-24 | 2018-01-22 | 1.320 | 159,020 | +7,000 | 0.05% | 209,906 |
| 2018-01-19 | 2018-01-17 | 1.560 | 152,020 | -2,000 | 0.04% | 237,151 |
| 2018-01-18 | 2018-01-16 | 1.460 | 154,020 | -5,000 | 0.04% | 224,869 |
| 2018-01-15 | 2018-01-11 | 1.200 | 159,020 | -3,000 | 0.05% | 190,824 |
| 2018-01-11 | 2018-01-09 | 1.120 | 162,020 | +5,000 | 0.05% | 181,462 |
| 2018-01-10 | 2018-01-08 | 1.140 | 157,020 | +4,000 | 0.05% | 179,003 |
| 2018-01-04 | 2018-01-02 | 1.140 | 153,020 | +3,000 | 0.04% | 174,443 |
| 2017-12-29 | 2017-12-27 | 1.420 | 150,020 | +5,000 | 0.04% | 213,028 |
| 2017-12-28 | 2017-12-22 | 1.540 | 145,020 | +5,000 | 0.04% | 223,331 |
| 2017-12-22 | 2017-12-20 | 1.540 | 140,020 | -8,000 | 0.04% | 215,631 |
| 2017-12-20 | 2017-12-18 | 1.860 | 148,020 | +78,000 | 0.04% | 275,317 |
| 2017-12-15 | 2017-12-13 | 1.140 | 70,020 | +2,000 | 0.02% | 79,823 |
| 2017-12-07 | 2017-12-05 | 1.240 | 68,020 | -1,000 | 0.02% | 84,345 |
| 2017-11-23 | 2017-11-21 | 1.080 | 69,020 | +1,000 | 0.02% | 74,542 |
| 2017-11-22 | 2017-11-20 | 1.080 | 68,020 | +8,000 | 0.02% | 73,462 |
| 2017-11-07 | 2017-11-03 | 1.400 | 60,020 | +8,000 | 0.02% | 84,028 |
| 2017-10-24 | 2017-10-20 | 1.460 | 52,020 | +3,000 | 0.02% | 75,949 |
| 2017-10-17 | 2017-10-13 | 1.240 | 49,020 | -22,000 | 0.01% | 60,785 |
| 2017-09-12 | 2017-09-08 | 1.000 | 71,020 | +22,000 | 0.02% | 71,020 |
| 2017-06-21 | 2017-06-19 | 1.440 | 49,020 | +8,000 | 0.01% | 70,589 |
| 2017-02-23 | 2017-02-21 | 2.300 | 41,020 | -46,000 | 0.01% | 94,346 |
| 2016-04-19 | 2016-04-15 | 5.500 | 87,020 | -5,000 | 0.03% | 478,610 |
| 2016-04-18 | 2016-04-14 | 5.100 | 92,020 | +3,000 | 0.03% | 469,302 |
| 2016-04-14 | 2016-04-12 | 5.600 | 89,020 | +10,000 | 0.03% | 498,512 |
| 2016-04-13 | 2016-04-11 | 5.500 | 79,020 | +46,000 | 0.03% | 434,610 |
| 2016-04-07 | 2016-04-05 | 4.860 | 33,020 | -5,000 | 0.01% | 160,477 |
| 2016-04-06 | 2016-04-01 | 4.700 | 38,020 | +5,000 | 0.01% | 178,694 |
| 2015-07-20 | 2015-07-16 | 5.200 | 33,020 | -175,000 | 0.01% | 171,704 |
| 2015-07-16 | 2015-07-14 | 5.500 | 208,020 | +25,000 | 0.07% | 1,144,110 |
| 2015-07-15 | 2015-07-13 | 5.700 | 183,020 | +35,000 | 0.06% | 1,043,214 |
| 2015-07-09 | 2015-07-07 | 5.300 | 148,020 | +45,000 | 0.05% | 784,506 |
| 2015-07-08 | 2015-07-06 | 6.400 | 103,020 | +40,000 | 0.04% | 659,328 |
| 2015-07-07 | 2015-07-03 | 6.100 | 63,020 | -15,000 | 0.02% | 384,422 |
| 2015-07-06 | 2015-07-02 | 6.800 | 78,020 | +5,000 | 0.03% | 530,536 |
| 2015-07-03 | 2015-06-30 | 7.000 | 73,020 | -642,000 | 0.03% | 511,140 |
| 2015-07-02 | 2015-06-29 | 6.700 | 715,020 | -517,000 | 0.25% | 4,790,634 |
| 2015-06-30 | 2015-06-26 | 7.400 | 1,232,020 | -8,000 | 0.42% | 9,116,948 |
| 2015-06-29 | 2015-06-25 | 7.600 | 1,240,020 | -52,000 | 0.43% | 9,424,152 |
| 2015-06-24 | 2015-06-22 | 7.700 | 1,292,020 | -10,000 | 0.44% | 9,948,554 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,302,020 | +25,000 | 0.45% | 9,244,342 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,277,020 | -30,000 | 0.44% | 9,960,756 |
| 2015-06-17 | 2015-06-15 | 8.000 | 1,307,020 | -15,000 | 0.45% | 10,456,160 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,322,020 | +10,000 | 0.45% | 9,121,938 |
| 2015-06-15 | 2015-06-11 | 6.700 | 1,312,020 | +30,000 | 0.45% | 8,790,534 |
| 2015-06-10 | 2015-06-08 | 7.100 | 1,282,020 | -20,000 | 0.44% | 9,102,342 |
| 2015-06-09 | 2015-06-05 | 7.500 | 1,302,020 | +1,164,000 | 0.45% | 9,765,150 |
| 2015-06-04 | 2015-06-02 | 7.900 | 138,020 | +34,000 | 0.05% | 1,090,358 |
| 2015-06-03 | 2015-06-01 | 8.000 | 104,020 | +5,000 | 0.04% | 832,160 |
| 2015-06-01 | 2015-05-28 | 7.900 | 99,020 | +25,000 | 0.03% | 782,258 |
| 2015-05-29 | 2015-05-27 | 7.900 | 74,020 | +2,000 | 0.03% | 584,758 |
| 2015-05-26 | 2015-05-21 | 8.600 | 72,020 | +2,000 | 0.02% | 619,372 |
| 2015-05-21 | 2015-05-19 | 7.700 | 70,020 | +10,000 | 0.02% | 539,154 |
| 2015-05-19 | 2015-05-15 | 7.800 | 60,020 | +2,000 | 0.02% | 468,156 |
| 2015-05-18 | 2015-05-14 | 8.200 | 58,020 | -4,000 | 0.02% | 475,764 |
| 2015-05-13 | 2015-05-11 | 9.000 | 62,020 | -25,000 | 0.02% | 558,180 |
| 2015-04-29 | 2015-04-27 | 10.200 | 87,020 | -10,000 | 0.03% | 887,604 |
| 2015-04-28 | 2015-04-24 | 10.800 | 97,020 | +25,000 | 0.03% | 1,047,816 |
| 2015-03-25 | 2015-03-23 | 10.000 | 72,020 | -25,000 | 0.02% | 720,200 |
| 2015-03-24 | 2015-03-20 | 9.900 | 97,020 | +22,000 | 0.03% | 960,498 |
| 2015-03-23 | 2015-03-19 | 10.400 | 75,020 | +13,000 | 0.03% | 780,208 |
| 2015-03-18 | 2015-03-16 | 11.000 | 62,020 | -25,000 | 0.02% | 682,220 |
| 2015-03-17 | 2015-03-13 | 10.800 | 87,020 | +25,000 | 0.03% | 939,816 |
| 2015-03-16 | 2015-03-12 | 11.200 | 62,020 | -15,000 | 0.02% | 694,624 |
| 2015-03-12 | 2015-03-10 | 11.800 | 77,020 | -10,000 | 0.03% | 908,836 |
| 2015-03-11 | 2015-03-09 | 11.800 | 87,020 | -13,000 | 0.03% | 1,026,836 |
| 2015-03-10 | 2015-03-06 | 11.400 | 100,020 | -15,000 | 0.03% | 1,140,228 |
| 2015-03-09 | 2015-03-05 | 10.600 | 115,020 | -53,000 | 0.04% | 1,219,212 |
| 2015-03-06 | 2015-03-04 | 10.600 | 168,020 | +10,000 | 0.06% | 1,781,012 |
| 2015-03-04 | 2015-03-02 | 9.200 | 158,020 | -6,000 | 0.06% | 1,453,784 |
| 2015-02-27 | 2015-02-25 | 9.000 | 164,020 | +10,000 | 0.06% | 1,476,180 |
| 2015-02-03 | 2015-01-30 | 9.200 | 154,020 | +15,000 | 0.05% | 1,416,984 |
| 2015-01-23 | 2015-01-21 | 9.200 | 139,020 | +6,000 | 0.05% | 1,278,984 |
| 2015-01-14 | 2015-01-12 | 10.000 | 133,020 | +15,000 | 0.05% | 1,330,200 |
| 2014-12-30 | 2014-12-24 | 9.100 | 118,020 | -25,000 | 0.04% | 1,073,982 |
| 2014-12-18 | 2014-12-16 | 9.400 | 143,020 | +26,000 | 0.05% | 1,344,388 |
| 2014-12-10 | 2014-12-08 | 8.300 | 117,020 | +45,000 | 0.04% | 971,266 |
| 2014-12-03 | 2014-12-01 | 9.300 | 72,020 | +50,000 | 0.03% | 669,786 |
| 2014-11-27 | 2014-11-25 | 9.100 | 22,020 | +12,000 | 0.01% | 200,382 |
| 2014-11-14 | 2014-11-12 | 8.100 | 10,020 | +4,000 | 0.00% | 81,162 |
| 2014-11-06 | 2014-11-04 | 7.800 | 6,020 | +1,000 | 0.00% | 46,956 |
| 2014-10-31 | 2014-10-29 | 7.600 | 5,020 | -30,000 | 0.00% | 38,152 |
| 2014-10-28 | 2014-10-24 | 6.400 | 35,020 | -45,000 | 0.01% | 224,128 |
| 2014-06-13 | 2014-06-11 | 4.300 | 80,020 | -1,000 | 0.03% | 344,086 |
| 2014-04-01 | 2014-03-28 | 3.460 | 81,020 | -15,000 | 0.03% | 280,329 |
| 2014-03-27 | 2014-03-25 | 3.600 | 96,020 | -15,000 | 0.04% | 345,672 |
| 2014-01-13 | 2014-01-09 | 2.860 | 111,020 | -20,000 | 0.04% | 317,517 |
| 2014-01-10 | 2014-01-08 | 2.960 | 131,020 | +1,000 | 0.05% | 387,819 |
| 2013-12-19 | 2013-12-17 | 3.520 | 130,020 | +20,000 | 0.05% | 457,670 |
| 2013-12-03 | 2013-11-29 | 4.340 | 110,020 | +5,000 | 0.04% | 477,487 |
| 2013-11-28 | 2013-11-26 | 4.780 | 105,020 | +10,000 | 0.04% | 501,996 |
| 2013-11-27 | 2013-11-25 | 4.760 | 95,020 | -50,000 | 0.04% | 452,295 |
| 2013-11-25 | 2013-11-21 | 4.720 | 145,020 | -5,000 | 0.06% | 684,494 |
| 2013-11-22 | 2013-11-20 | 4.680 | 150,020 | +60,000 | 0.06% | 702,094 |
| 2013-11-21 | 2013-11-19 | 4.320 | 90,020 | -5,000 | 0.03% | 388,886 |
| 2013-11-20 | 2013-11-18 | 3.640 | 95,020 | +5,000 | 0.04% | 345,873 |
| 2013-11-19 | 2013-11-15 | 4.100 | 90,020 | +5,000 | 0.04% | 369,082 |
| 2013-11-18 | 2013-11-14 | 4.160 | 85,020 | +5,000 | 0.03% | 353,683 |
| 2013-10-23 | 2013-10-21 | 4.980 | 80,020 | -15,000 | 0.03% | 398,500 |
| 2013-10-16 | 2013-10-11 | 5.100 | 95,020 | -600 | 0.04% | 484,602 |
| 2013-07-30 | 2013-07-26 | 2.600 | 95,620 | -200,000 | 0.04% | 248,612 |
| 2013-07-09 | 2013-07-05 | 2.320 | 295,620 | -20,000 | 0.13% | 685,838 |
| 2013-07-03 | 2013-06-28 | 2.420 | 315,620 | -90,000 | 0.14% | 763,800 |
| 2013-06-17 | 2013-06-13 | 2.020 | 405,620 | +40,000 | 0.17% | 819,352 |
| 2013-05-16 | 2013-05-14 | 2.140 | 365,620 | +250,000 | 0.16% | 782,427 |
| 2013-03-12 | 2013-03-08 | 2.220 | 115,620 | +10,000 | 0.09% | 256,676 |
| 2013-02-04 | 2013-01-31 | 2.420 | 105,620 | +10,000 | 0.08% | 255,600 |
| 2012-04-18 | 2012-04-16 | 2.300 | 95,620 | +30,000 | 0.12% | 219,926 |
| 2012-03-13 | 2012-03-09 | 2.631 | 65,620 | -14,678 | 0.12% | 172,672 |
| 2012-03-02 | 2012-02-29 | 2.599 | 80,298 | +73,421 | 0.12% | 208,671 |
| 2011-06-07 | 2011-06-02 | 2.762 | 6,877 | -1,224 | 0.01% | 18,995 |
| 2010-11-22 | 2010-11-18 | 3.154 | 8,101 | -20,802 | 0.03% | 25,554 |
| 2010-11-19 | 2010-11-17 | 3.024 | 28,903 | -24,474 | 0.09% | 87,393 |
| 2010-11-15 | 2010-11-11 | 3.596 | 53,377 | +20,803 | 0.17% | 191,928 |
| 2010-11-12 | 2010-11-10 | 3.596 | 32,574 | +24,473 | 0.11% | 117,126 |
| 2010-10-15 | 2010-10-13 | 4.004 | 8,101 | -5,629 | 0.03% | 32,439 |
| 2010-10-14 | 2010-10-12 | 4.168 | 13,730 | +5,629 | 0.04% | 57,223 |
| 2010-08-13 | 2010-08-11 | 4.331 | 8,101 | -9,545 | 0.05% | 35,087 |
| 2010-08-12 | 2010-08-10 | 4.413 | 17,646 | -1,468 | 0.11% | 77,870 |
| 2010-08-05 | 2010-08-03 | 4.495 | 19,114 | -7,342 | 0.12% | 85,910 |
| 2010-07-16 | 2010-07-14 | 4.004 | 26,456 | -10,279 | 0.17% | 105,938 |
| 2010-06-25 | 2010-06-23 | 5.067 | 36,735 | +7,587 | 0.23% | 186,124 |
| 2010-06-18 | 2010-06-15 | 5.557 | 29,148 | -10,769 | 0.18% | 161,975 |
| 2010-06-02 | 2010-05-31 | 6.538 | 39,917 | -9,544 | 0.25% | 260,963 |
| 2010-06-01 | 2010-05-28 | 6.538 | 49,461 | +22,515 | 0.31% | 323,358 |
| 2010-05-31 | 2010-05-27 | 5.802 | 26,946 | +245 | 0.17% | 156,345 |
| 2010-05-19 | 2010-05-17 | 7.273 | 26,701 | -6,608 | 0.17% | 194,200 |
| 2010-05-17 | 2010-05-13 | 7.682 | 33,309 | +1,958 | 0.21% | 255,870 |
| 2010-05-13 | 2010-05-11 | 8.090 | 31,351 | -1,223 | 0.20% | 253,640 |
| 2010-05-12 | 2010-05-10 | 7.927 | 32,574 | +734 | 0.21% | 258,210 |
| 2010-05-10 | 2010-05-06 | 8.009 | 31,840 | -979 | 0.20% | 254,994 |
| 2010-05-07 | 2010-05-05 | 8.335 | 32,819 | -979 | 0.21% | 273,562 |
| 2010-05-05 | 2010-05-03 | 8.172 | 33,798 | -1,224 | 0.21% | 276,199 |
| 2010-05-04 | 2010-04-30 | 8.499 | 35,022 | -245 | 0.22% | 297,649 |
| 2010-04-28 | 2010-04-26 | 8.826 | 35,267 | -2,447 | 0.26% | 311,260 |
| 2010-04-23 | 2010-04-21 | 7.927 | 37,714 | +245 | 0.28% | 298,954 |
| 2010-04-21 | 2010-04-19 | 7.763 | 37,469 | -25,698 | 0.28% | 290,888 |
| 2010-04-19 | 2010-04-15 | 8.172 | 63,167 | -4,160 | 0.46% | 516,203 |
| 2010-04-15 | 2010-04-13 | 7.927 | 67,327 | -3,671 | 0.50% | 533,693 |
| 2010-04-14 | 2010-04-12 | 7.845 | 70,998 | -8,076 | 0.52% | 556,991 |
| 2010-04-13 | 2010-04-09 | 8.090 | 79,074 | +2,447 | 0.58% | 639,734 |
| 2010-04-12 | 2010-04-08 | 8.662 | 76,627 | -2,447 | 0.56% | 663,771 |
| 2010-04-09 | 2010-04-07 | 8.662 | 79,074 | -22,761 | 0.58% | 684,968 |
| 2010-04-08 | 2010-04-01 | 8.335 | 101,835 | +3,671 | 0.75% | 848,844 |
| 2010-04-07 | 2010-03-31 | 8.009 | 98,164 | -2,937 | 0.72% | 786,156 |
| 2010-04-01 | 2010-03-30 | 8.009 | 101,101 | +9,300 | 0.74% | 809,678 |
| 2010-03-31 | 2010-03-29 | 7.763 | 91,801 | +26,187 | 0.68% | 712,692 |
| 2010-03-30 | 2010-03-26 | 7.600 | 65,614 | +8,076 | 0.48% | 498,666 |
| 2010-03-29 | 2010-03-25 | 7.600 | 57,538 | -34,997 | 0.42% | 437,289 |
| 2010-03-26 | 2010-03-24 | 7.927 | 92,535 | +29,368 | 0.68% | 733,514 |
| 2010-03-25 | 2010-03-23 | 7.845 | 63,167 | +9,056 | 0.46% | 495,555 |
| 2010-03-24 | 2010-03-22 | 7.927 | 54,111 | +6,852 | 0.40% | 428,931 |
| 2010-03-19 | 2010-03-17 | 8.172 | 47,259 | +2,692 | 0.35% | 386,203 |
| 2010-03-18 | 2010-03-16 | 8.989 | 44,567 | +6,608 | 0.33% | 400,624 |
| 2010-03-17 | 2010-03-15 | 9.153 | 37,959 | +6,119 | 0.28% | 347,427 |
| 2010-03-16 | 2010-03-12 | 9.316 | 31,840 | -19,090 | 0.23% | 296,626 |
| 2010-03-15 | 2010-03-11 | 9.806 | 50,930 | +32,550 | 0.37% | 499,443 |
| 2010-03-12 | 2010-03-10 | 10.624 | 18,380 | +16,398 | 0.14% | 195,263 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,982 | -14,685 | 0.01% | 23,324 |
| 2010-03-01 | 2010-02-25 | 9.643 | 16,667 | -3,181 | 0.12% | 160,720 |
| 2010-02-26 | 2010-02-24 | 9.643 | 19,848 | +4,895 | 0.15% | 191,394 |
| 2010-02-25 | 2010-02-23 | 9.806 | 14,953 | +9,789 | 0.11% | 146,636 |
| 2010-02-05 | 2010-02-03 | 8.172 | 5,164 | -20,656 | 0.04% | 42,200 |
| 2010-01-22 | 2010-01-20 | 9.153 | 25,820 | +20,656 | 0.19% | 236,322 |
| 2010-01-20 | 2010-01-18 | 8.826 | 5,164 | +3,182 | 0.04% | 45,576 |
| 2009-12-29 | 2009-12-24 | 9.888 | 1,982 | -1,493 | 0.01% | 19,598 |
| 2009-11-17 | 2009-11-13 | 12.830 | 3,475 | +979 | 0.03% | 44,585 |
| 2009-08-21 | 2009-08-19 | 11.604 | 2,496 | -22,467 | 0.02% | 28,964 |
| 2009-08-07 | 2009-08-05 | 17.978 | 24,963 | +22,467 | 0.22% | 448,797 |
| 2009-07-20 | 2009-07-16 | 20.430 | 2,496 | +514 | 0.02% | 50,994 |
| 2009-06-26 | 2009-06-24 | 26.151 | 1,982 | -3,671 | 0.02% | 51,830 |
| 2009-06-15 | 2009-06-11 | 30.237 | 5,653 | +3,671 | 0.05% | 170,927 |
| 2009-06-11 | 2009-06-09 | 27.785 | 1,982 | -319 | 0.02% | 55,070 |
| 2009-06-10 | 2009-06-08 | 26.968 | 2,301 | -905 | 0.02% | 62,053 |
| 2009-06-04 | 2009-06-02 | 23.699 | 3,206 | -2,545 | 0.03% | 75,979 |
| 2009-05-26 | 2009-05-22 | 26.151 | 5,751 | +2,447 | 0.05% | 150,392 |
| 2009-05-25 | 2009-05-21 | 26.968 | 3,304 | +1,224 | 0.03% | 89,101 |
| 2009-05-21 | 2009-05-19 | 26.151 | 2,080 | -19 | 0.02% | 54,393 |
| 2009-05-20 | 2009-05-18 | 25.333 | 2,099 | -203,719 | 0.02% | 53,175 |
| 2009-05-19 | 2009-05-15 | 26.968 | 205,818 | -294 | 1.96% | 5,550,447 |
| 2009-05-18 | 2009-05-14 | 26.151 | 206,112 | -208,026 | 1.96% | 5,389,940 |
| 2009-05-15 | 2009-05-13 | 26.968 | 414,138 | +9,276 | 3.94% | 11,168,367 |
| 2009-05-07 | 2009-05-05 | 22.882 | 404,862 | -32,477 | 4.48% | 9,263,939 |
| 2009-05-06 | 2009-05-04 | 24.516 | 437,339 | -59,960 | 4.84% | 10,721,859 |
| 2009-05-05 | 2009-04-30 | 25.333 | 497,299 | +93,416 | 5.51% | 12,598,241 |
| 2009-05-04 | 2009-04-29 | 24.516 | 403,883 | -612 | 4.47% | 9,901,648 |
| 2009-04-30 | 2009-04-28 | 27.785 | 404,495 | -4,038 | 4.48% | 11,238,872 |
| 2009-04-29 | 2009-04-27 | 32.688 | 408,533 | -563 | 4.52% | 13,354,197 |
| 2009-04-28 | 2009-04-24 | 21.247 | 409,096 | +5,457 | 4.53% | 8,692,190 |
| 2009-04-23 | 2009-04-21 | 17.978 | 403,639 | -3,132 | 4.47% | 7,256,822 |
| 2009-04-21 | 2009-04-17 | 21.247 | 406,771 | +758 | 4.50% | 8,642,790 |
| 2009-04-20 | 2009-04-16 | 22.882 | 406,013 | +2,374 | 4.49% | 9,290,276 |
| 2009-04-17 | 2009-04-15 | 24.516 | 403,639 | +245 | 4.47% | 9,895,666 |
| 2009-04-08 | 2009-04-06 | 27.785 | 403,394 | -24 | 4.47% | 11,208,281 |
| 2009-04-07 | 2009-04-03 | 27.785 | 403,418 | +24 | 4.47% | 11,208,947 |
| 2009-04-06 | 2009-04-02 | 28.602 | 403,394 | -67,400 | 4.47% | 11,537,936 |
| 2009-04-03 | 2009-04-01 | 28.602 | 470,794 | -24,474 | 5.21% | 13,465,721 |
| 2009-03-30 | 2009-03-26 | 35.957 | 495,268 | +98 | 5.48% | 17,808,346 |
| 2008-02-11 | 2008-02-04 | 91.527 | 495,170 | +445,653 | 5.48% | 45,321,366 |
| 2008-01-22 | 2008-01-18 | 102.151 | 49,517 | -445,653 | 0.55% | 5,058,188 |
| 2007-12-19 | 2007-12-17 | 96.430 | 495,170 | +17,866 | 5.75% | 47,749,296 |
| 2007-12-18 | 2007-12-14 | 92.344 | 477,304 | -588 | 5.54% | 44,076,202 |
| 2007-12-11 | 2007-12-07 | 80.903 | 477,892 | -1,468 | 5.55% | 38,663,004 |
| 2007-12-06 | 2007-12-04 | 77.634 | 479,360 | -3,133 | 5.56% | 37,214,830 |
| 2007-12-03 | 2007-11-29 | 85.806 | 482,493 | +588 | 5.60% | 41,401,012 |
| 2007-11-29 | 2007-11-27 | 85.806 | 481,905 | -1,665 | 5.59% | 41,350,558 |
| 2007-11-28 | 2007-11-26 | 89.075 | 483,570 | -2,447 | 5.61% | 43,074,128 |
| 2007-11-26 | 2007-11-22 | 76.000 | 486,017 | -734 | 5.64% | 36,937,292 |
| 2007-11-22 | 2007-11-20 | 81.720 | 486,751 | -490 | 5.65% | 39,777,501 |
| 2007-11-21 | 2007-11-19 | 79.269 | 487,241 | +48,997 | 5.66% | 38,623,018 |
| 2007-11-20 | 2007-11-16 | 77.634 | 438,244 | +25,648 | 5.09% | 34,022,814 |
| 2007-10-31 | 2007-10-29 | 49.032 | 412,596 | +1,224 | 4.79% | 20,230,514 |
| 2007-10-11 | 2007-10-09 | 53.935 | 411,372 | -52,619 | 4.82% | 22,187,548 |
| 2007-10-10 | 2007-10-08 | 49.032 | 463,991 | -155,408 | 5.44% | 22,750,526 |
| 2007-10-05 | 2007-10-03 | 44.946 | 619,399 | -489 | 7.26% | 27,839,654 |
| 2007-09-24 | 2007-09-20 | 40.860 | 619,888 | -979 | 10.82% | 25,328,757 |
| 2007-09-21 | 2007-09-19 | 37.591 | 620,867 | +979 | 10.84% | 23,339,258 |
| 2007-09-12 | 2007-09-10 | 31.871 | 619,888 | -6,608 | 10.82% | 19,756,430 |
| 2007-08-29 | 2007-08-27 | 30.237 | 626,496 | -4,307 | 11.18% | 18,943,083 |
| 2007-08-24 | 2007-08-22 | 29.011 | 630,803 | +3,181 | 11.26% | 18,300,070 |
| 2007-08-15 | 2007-08-13 | 39.634 | 627,622 | +4,895 | 11.20% | 24,875,427 |
| 2007-08-08 | 2007-08-06 | 33.505 | 622,727 | -1,224 | 11.11% | 20,864,702 |
| 2007-08-06 | 2007-08-02 | 30.237 | 623,951 | -1,321 | 11.13% | 18,866,131 |
| 2007-08-03 | 2007-08-01 | 31.054 | 625,272 | -3,916 | 11.16% | 19,417,049 |
| 2007-08-02 | 2007-07-31 | 24.516 | 629,188 | -9,790 | 11.23% | 15,425,254 |
| 2007-07-16 | 2007-07-12 | 21.247 | 638,978 | -8,321 | 11.42% | 13,576,565 |
| 2007-07-11 | 2007-07-09 | 20.185 | 647,299 | +22,027 | 11.56% | 13,065,696 |
| 2007-06-26 | 2007-06-22 | 24.108 | 625,272 | 13.36% | 15,073,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy