History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.132 | 160 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.130 | 160 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.131 | 160 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-12-10 | 2024-12-06 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-25 | 2024-07-23 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-07-24 | 2024-07-22 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-07-23 | 2024-07-19 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-07-19 | 2024-07-17 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2024-07-12 | 2024-07-10 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-06-19 | 2024-06-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-05-21 | 2024-05-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-04-26 | 2024-04-24 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-04-16 | 2024-04-12 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-04-15 | 2024-04-11 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2024-04-09 | 2024-04-05 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-03-20 | 2024-03-18 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-03-11 | 2024-03-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-07 | 2024-03-05 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2024-03-01 | 2024-02-28 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-02-16 | 2024-02-14 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2024-02-08 | 2024-02-06 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2024-01-31 | 2024-01-29 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-01-30 | 2024-01-26 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-01-23 | 2024-01-19 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2024-01-19 | 2024-01-17 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.171 | 160 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-01-12 | 2024-01-10 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-01-11 | 2024-01-09 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-01-10 | 2024-01-08 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2024-01-09 | 2024-01-05 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2024-01-08 | 2024-01-04 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2024-01-05 | 2024-01-03 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2024-01-04 | 2024-01-02 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2024-01-03 | 2023-12-29 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-28 | 2023-12-22 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-22 | 2023-12-20 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2023-12-19 | 2023-12-15 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2023-12-18 | 2023-12-14 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2023-12-15 | 2023-12-13 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2023-12-08 | 2023-12-06 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-07 | 2023-12-05 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-06 | 2023-12-04 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-05 | 2023-12-01 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-12-04 | 2023-11-30 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2023-11-29 | 2023-11-27 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2023-11-28 | 2023-11-24 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2023-11-27 | 2023-11-23 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2023-11-24 | 2023-11-22 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2023-11-23 | 2023-11-21 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2023-11-22 | 2023-11-20 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2023-11-21 | 2023-11-17 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2023-11-17 | 2023-11-15 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2023-11-16 | 2023-11-14 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2023-11-15 | 2023-11-13 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2023-11-14 | 2023-11-10 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2023-11-13 | 2023-11-09 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-11-08 | 2023-11-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-11-07 | 2023-11-03 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-11-06 | 2023-11-02 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-11-03 | 2023-11-01 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-11-02 | 2023-10-31 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2023-11-01 | 2023-10-30 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2023-10-31 | 2023-10-27 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2023-10-12 | 2023-10-10 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-10-11 | 2023-10-09 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2023-10-10 | 2023-10-06 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2023-10-09 | 2023-10-05 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2023-10-06 | 2023-10-04 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2023-10-05 | 2023-10-03 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2023-09-29 | 2023-09-27 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2023-09-26 | 2023-09-22 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2023-09-25 | 2023-09-21 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2023-09-22 | 2023-09-20 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-09-21 | 2023-09-19 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-09-20 | 2023-09-18 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-18 | 2023-09-14 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-14 | 2023-09-12 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-13 | 2023-09-11 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-12 | 2023-09-07 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2023-09-11 | 2023-09-06 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2023-09-06 | 2023-09-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-09-05 | 2023-08-31 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2023-09-04 | 2023-08-30 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2023-08-31 | 2023-08-29 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2023-08-30 | 2023-08-28 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2023-08-29 | 2023-08-25 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2023-08-28 | 2023-08-24 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2023-08-25 | 2023-08-23 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2023-08-24 | 2023-08-22 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2023-08-23 | 2023-08-21 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2023-08-22 | 2023-08-18 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2023-08-21 | 2023-08-17 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2023-08-18 | 2023-08-16 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2023-08-04 | 2023-08-02 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2023-08-03 | 2023-08-01 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2023-08-02 | 2023-07-31 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2023-07-31 | 2023-07-27 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2023-07-28 | 2023-07-26 | 0.126 | 160 | +0 | 0.00% | 20 |
| 2023-07-27 | 2023-07-25 | 0.126 | 160 | +0 | 0.00% | 20 |
| 2023-07-26 | 2023-07-24 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2023-07-18 | 2023-07-13 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2023-07-14 | 2023-07-12 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2023-07-11 | 2023-07-07 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 0.137 | 160 | +0 | 0.00% | 22 |
| 2023-07-05 | 2023-07-03 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2023-07-04 | 2023-06-30 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2023-07-03 | 2023-06-29 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2023-06-30 | 2023-06-28 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2023-06-29 | 2023-06-27 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-06-23 | 2023-06-20 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-06-21 | 2023-06-19 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2023-06-06 | 2023-06-02 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2023-06-05 | 2023-06-01 | 0.156 | 160 | +0 | 0.00% | 25 |
| 2023-06-02 | 2023-05-31 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2023-06-01 | 2023-05-30 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2023-05-31 | 2023-05-29 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2023-05-30 | 2023-05-25 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2023-05-25 | 2023-05-23 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2023-05-22 | 2023-05-18 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2023-05-18 | 2023-05-16 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2023-05-16 | 2023-05-12 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2023-05-15 | 2023-05-11 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2023-05-11 | 2023-05-09 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-05-10 | 2023-05-08 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2023-05-08 | 2023-05-04 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2023-05-04 | 2023-05-02 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2023-05-03 | 2023-04-28 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2021-06-04 | 2021-06-02 | 0.340 | 160 | -556,000 | 0.00% | 54 |
| 2021-05-27 | 2021-05-25 | 0.360 | 556,160 | +556,000 | 0.15% | 200,218 |
| 2017-12-22 | 2017-12-20 | 1.540 | 160 | -250,000 | 0.00% | 246 |
| 2017-12-20 | 2017-12-18 | 1.860 | 250,160 | +250,000 | 0.07% | 465,298 |
| 2013-02-22 | 2013-02-20 | 2.360 | 160 | -195,300 | 0.00% | 378 |
| 2012-04-18 | 2012-04-16 | 2.300 | 195,460 | +65,100 | 0.24% | 449,558 |
| 2012-03-13 | 2012-03-09 | 2.631 | 130,360 | -29,159 | 0.24% | 343,029 |
| 2011-08-09 | 2011-08-05 | 1.651 | 159,519 | -4,895 | 0.24% | 263,326 |
| 2011-05-27 | 2011-05-25 | 2.778 | 164,414 | +1,223 | 0.24% | 456,823 |
| 2011-03-24 | 2011-03-22 | 3.890 | 163,191 | -978 | 0.24% | 634,795 |
| 2010-11-08 | 2010-11-04 | 3.645 | 164,169 | +1,223 | 0.53% | 598,352 |
| 2010-11-04 | 2010-11-02 | 3.579 | 162,946 | +490 | 0.53% | 583,242 |
| 2010-11-02 | 2010-10-29 | 3.628 | 162,456 | +1,223 | 0.53% | 589,453 |
| 2010-10-29 | 2010-10-27 | 3.645 | 161,233 | +1,469 | 0.52% | 587,651 |
| 2010-10-18 | 2010-10-14 | 3.759 | 159,764 | +245 | 0.52% | 600,575 |
| 2010-06-01 | 2010-05-28 | 6.538 | 159,519 | -1,958 | 1.01% | 1,042,877 |
| 2010-05-19 | 2010-05-17 | 7.273 | 161,477 | -26,187 | 1.02% | 1,174,441 |
| 2010-05-13 | 2010-05-11 | 8.090 | 187,664 | -1,224 | 1.18% | 1,518,262 |
| 2010-05-06 | 2010-05-04 | 8.090 | 188,888 | +2,937 | 1.19% | 1,528,165 |
| 2010-04-30 | 2010-04-28 | 8.662 | 185,951 | -12,971 | 1.37% | 1,610,776 |
| 2010-04-28 | 2010-04-26 | 8.826 | 198,922 | +16,642 | 1.46% | 1,755,647 |
| 2010-04-26 | 2010-04-22 | 7.845 | 182,280 | -31,816 | 1.34% | 1,430,016 |
| 2010-04-16 | 2010-04-14 | 8.009 | 214,096 | -3,671 | 1.57% | 1,714,610 |
| 2010-04-15 | 2010-04-13 | 7.927 | 217,767 | -1,958 | 1.60% | 1,726,213 |
| 2010-04-13 | 2010-04-09 | 8.090 | 219,725 | +7,342 | 1.62% | 1,777,646 |
| 2010-04-09 | 2010-04-07 | 8.662 | 212,383 | -3,426 | 1.56% | 1,839,739 |
| 2010-04-08 | 2010-04-01 | 8.335 | 215,809 | -3,671 | 1.59% | 1,798,872 |
| 2010-04-07 | 2010-03-31 | 8.009 | 219,480 | -2,447 | 1.61% | 1,757,728 |
| 2010-04-01 | 2010-03-30 | 8.009 | 221,927 | -6,119 | 1.63% | 1,777,325 |
| 2010-03-30 | 2010-03-26 | 7.600 | 228,046 | -2,447 | 1.68% | 1,733,150 |
| 2010-03-22 | 2010-03-18 | 8.009 | 230,493 | +19,579 | 1.70% | 1,845,927 |
| 2010-03-19 | 2010-03-17 | 8.172 | 210,914 | +12,237 | 1.55% | 1,723,598 |
| 2010-03-18 | 2010-03-16 | 8.989 | 198,677 | +4,894 | 1.46% | 1,785,957 |
| 2010-03-17 | 2010-03-15 | 9.153 | 193,783 | +3,671 | 1.43% | 1,773,635 |
| 2010-03-16 | 2010-03-12 | 9.316 | 190,112 | +15,664 | 1.40% | 1,771,108 |
| 2010-03-12 | 2010-03-10 | 10.624 | 174,448 | +11,747 | 1.28% | 1,853,276 |
| 2010-03-11 | 2010-03-09 | 10.951 | 162,701 | +1,958 | 1.20% | 1,781,663 |
| 2010-03-08 | 2010-03-04 | 11.768 | 160,743 | -1,224 | 1.18% | 1,891,582 |
| 2010-02-10 | 2010-02-08 | 7.845 | 161,967 | +4,161 | 1.19% | 1,270,657 |
| 2010-02-09 | 2010-02-05 | 7.600 | 157,806 | +18,355 | 1.16% | 1,199,326 |
| 2010-02-08 | 2010-02-04 | 7.927 | 139,451 | +33,039 | 1.03% | 1,105,412 |
| 2010-02-05 | 2010-02-03 | 8.172 | 106,412 | -437,883 | 0.78% | 869,603 |
| 2010-01-22 | 2010-01-20 | 9.153 | 544,295 | +435,436 | 4.00% | 4,981,762 |
| 2010-01-15 | 2010-01-13 | 8.989 | 108,859 | +1,224 | 0.80% | 978,560 |
| 2010-01-11 | 2010-01-07 | 9.316 | 107,635 | +1,223 | 0.79% | 1,002,742 |
| 2009-12-29 | 2009-12-24 | 9.888 | 106,412 | -11,013 | 0.78% | 1,052,220 |
| 2009-12-28 | 2009-12-22 | 10.378 | 117,425 | +4,895 | 0.86% | 1,218,695 |
| 2009-12-23 | 2009-12-21 | 10.624 | 112,530 | +2,447 | 0.83% | 1,195,480 |
| 2009-12-22 | 2009-12-18 | 10.542 | 110,083 | -2,447 | 0.81% | 1,160,488 |
| 2009-12-21 | 2009-12-17 | 10.787 | 112,530 | +2,203 | 0.83% | 1,213,872 |
| 2009-12-18 | 2009-12-16 | 11.277 | 110,327 | +19,579 | 0.81% | 1,244,204 |
| 2009-12-17 | 2009-12-15 | 11.441 | 90,748 | +20,802 | 0.67% | 1,038,235 |
| 2009-12-16 | 2009-12-14 | 11.604 | 69,946 | +36,711 | 0.51% | 811,674 |
| 2009-12-15 | 2009-12-11 | 11.523 | 33,235 | +15,908 | 0.24% | 382,953 |
| 2009-12-11 | 2009-12-09 | 11.523 | 17,327 | +13,215 | 0.13% | 199,652 |
| 2009-12-10 | 2009-12-08 | 11.931 | 4,112 | +3,916 | 0.03% | 49,061 |
| 2009-08-21 | 2009-08-19 | 11.604 | 196 | -1,762 | 0.00% | 2,274 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,958 | +1,762 | 0.02% | 35,202 |
| 2009-07-23 | 2009-07-21 | 18.796 | 196 | -2,447 | 0.00% | 3,684 |
| 2009-07-17 | 2009-07-15 | 19.613 | 2,643 | +1,419 | 0.02% | 51,837 |
| 2009-07-14 | 2009-07-10 | 19.613 | 1,224 | -1,223 | 0.01% | 24,006 |
| 2009-07-13 | 2009-07-09 | 17.978 | 2,447 | -270 | 0.02% | 43,993 |
| 2009-07-09 | 2009-07-07 | 18.796 | 2,717 | +270 | 0.03% | 51,068 |
| 2009-07-07 | 2009-07-03 | 18.796 | 2,447 | -490 | 0.02% | 45,993 |
| 2009-07-03 | 2009-06-30 | 21.247 | 2,937 | +123 | 0.03% | 62,403 |
| 2009-06-25 | 2009-06-23 | 25.333 | 2,814 | +2,080 | 0.03% | 71,288 |
| 2009-06-19 | 2009-06-17 | 26.968 | 734 | +367 | 0.01% | 19,794 |
| 2009-06-18 | 2009-06-16 | 28.602 | 367 | +367 | 0.00% | 10,497 |
| 2009-06-16 | 2009-06-12 | 28.602 | 0 | -1,224 | ||
| 2009-06-15 | 2009-06-11 | 30.237 | 1,224 | -367 | 0.01% | 37,010 |
| 2009-06-11 | 2009-06-09 | 27.785 | 1,591 | -979 | 0.02% | 44,206 |
| 2009-06-09 | 2009-06-05 | 21.247 | 2,570 | +979 | 0.02% | 54,606 |
| 2009-06-04 | 2009-06-02 | 23.699 | 1,591 | -2,667 | 0.02% | 37,705 |
| 2009-06-02 | 2009-05-29 | 23.699 | 4,258 | +2,471 | 0.04% | 100,910 |
| 2009-06-01 | 2009-05-27 | 24.516 | 1,787 | +368 | 0.02% | 43,810 |
| 2009-05-29 | 2009-05-26 | 24.516 | 1,419 | +416 | 0.01% | 34,788 |
| 2009-05-26 | 2009-05-22 | 26.151 | 1,003 | +195 | 0.01% | 26,229 |
| 2009-05-25 | 2009-05-21 | 26.968 | 808 | -98 | 0.01% | 21,790 |
| 2009-05-21 | 2009-05-19 | 26.151 | 906 | -1,223 | 0.01% | 23,692 |
| 2009-05-20 | 2009-05-18 | 25.333 | 2,129 | -294 | 0.02% | 53,935 |
| 2009-05-19 | 2009-05-15 | 26.968 | 2,423 | +74 | 0.02% | 65,343 |
| 2009-05-18 | 2009-05-14 | 26.151 | 2,349 | +1,027 | 0.02% | 61,428 |
| 2009-05-15 | 2009-05-13 | 26.968 | 1,322 | +1,224 | 0.01% | 35,651 |
| 2009-04-30 | 2009-04-28 | 27.785 | 98 | -734 | 0.00% | 2,723 |
| 2009-04-29 | 2009-04-27 | 32.688 | 832 | +832 | 0.01% | 27,197 |
| 2008-08-14 | 2008-08-12 | 83.355 | 0 | -1,371 | ||
| 2008-05-08 | 2008-05-06 | 122.581 | 1,371 | -905 | 0.02% | 168,058 |
| 2008-04-29 | 2008-04-25 | 114.409 | 2,276 | -171 | 0.03% | 260,394 |
| 2008-03-07 | 2008-03-05 | 112.774 | 2,447 | -98 | 0.03% | 275,958 |
| 2008-02-29 | 2008-02-27 | 120.129 | 2,545 | +98 | 0.03% | 305,728 |
| 2008-02-26 | 2008-02-22 | 106.237 | 2,447 | -1,224 | 0.03% | 259,961 |
| 2008-02-11 | 2008-02-04 | 91.527 | 3,671 | +3,211 | 0.04% | 335,995 |
| 2008-01-22 | 2008-01-18 | 102.151 | 460 | -4,141 | 0.01% | 46,989 |
| 2008-01-10 | 2008-01-08 | 96.430 | 4,601 | -1,175 | 0.05% | 443,675 |
| 2007-12-07 | 2007-12-05 | 73.548 | 5,776 | -15,663 | 0.07% | 424,815 |
| 2007-12-06 | 2007-12-04 | 77.634 | 21,439 | -13,950 | 0.25% | 1,664,404 |
| 2007-11-20 | 2007-11-16 | 77.634 | 35,389 | -3,182 | 0.41% | 2,747,404 |
| 2007-11-07 | 2007-11-05 | 47.398 | 38,571 | +1,469 | 0.45% | 1,828,182 |
| 2007-11-01 | 2007-10-30 | 48.215 | 37,102 | +1,224 | 0.43% | 1,788,875 |
| 2007-10-31 | 2007-10-29 | 49.032 | 35,878 | +1,223 | 0.42% | 1,759,179 |
| 2007-10-30 | 2007-10-26 | 46.581 | 34,655 | +1,958 | 0.41% | 1,614,252 |
| 2007-10-25 | 2007-10-23 | 42.495 | 32,697 | -587 | 0.38% | 1,389,447 |
| 2007-10-23 | 2007-10-18 | 41.677 | 33,284 | -5,923 | 0.39% | 1,387,191 |
| 2007-10-17 | 2007-10-15 | 44.946 | 39,207 | -294 | 0.46% | 1,762,207 |
| 2007-10-16 | 2007-10-12 | 48.215 | 39,501 | -6,216 | 0.46% | 1,904,543 |
| 2007-10-15 | 2007-10-11 | 50.667 | 45,717 | -2,496 | 0.54% | 2,316,328 |
| 2007-10-12 | 2007-10-10 | 53.118 | 48,213 | -490 | 0.56% | 2,560,992 |
| 2007-10-11 | 2007-10-09 | 53.935 | 48,703 | -5,188 | 0.57% | 2,626,820 |
| 2007-10-04 | 2007-10-02 | 49.849 | 53,891 | +13,803 | 0.63% | 2,686,437 |
| 2007-09-27 | 2007-09-24 | 47.398 | 40,088 | +4,895 | 0.70% | 1,900,085 |
| 2007-09-24 | 2007-09-20 | 40.860 | 35,193 | -1,224 | 0.61% | 1,437,994 |
| 2007-09-21 | 2007-09-19 | 37.591 | 36,417 | +1,224 | 0.64% | 1,368,966 |
| 2007-09-03 | 2007-08-30 | 30.645 | 35,193 | -1,958 | 0.61% | 1,078,495 |
| 2007-08-29 | 2007-08-27 | 30.237 | 37,151 | +734 | 0.66% | 1,123,318 |
| 2007-08-22 | 2007-08-20 | 26.559 | 36,417 | -9,789 | 0.65% | 967,204 |
| 2007-08-21 | 2007-08-17 | 19.858 | 46,206 | +28,193 | 0.82% | 917,562 |
| 2007-08-20 | 2007-08-16 | 24.108 | 18,013 | -9,153 | 0.32% | 434,249 |
| 2007-08-16 | 2007-08-14 | 32.688 | 27,166 | +7,098 | 0.48% | 888,007 |
| 2007-08-15 | 2007-08-13 | 39.634 | 20,068 | -9,594 | 0.36% | 795,383 |
| 2007-08-14 | 2007-08-10 | 34.323 | 29,662 | -5,629 | 0.53% | 1,018,076 |
| 2007-08-08 | 2007-08-06 | 33.505 | 35,291 | +489 | 0.63% | 1,182,438 |
| 2007-08-06 | 2007-08-02 | 30.237 | 34,802 | +27,705 | 0.62% | 1,052,293 |
| 2007-06-26 | 2007-06-22 | 24.108 | 7,097 | 0.15% | 171,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy