History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2017-07-10 | 2017-07-06 | 1.020 | 1,200 | -500,000 | 0.00% | 1,224 |
| 2017-07-04 | 2017-06-30 | 1.080 | 501,200 | +500,000 | 0.15% | 541,296 |
| 2016-11-11 | 2016-11-09 | 2.980 | 1,200 | -3,000 | 0.00% | 3,576 |
| 2016-04-15 | 2016-04-13 | 5.400 | 4,200 | -1,000 | 0.00% | 22,680 |
| 2015-05-21 | 2015-05-19 | 7.700 | 5,200 | -3,000 | 0.00% | 40,040 |
| 2015-05-19 | 2015-05-15 | 7.800 | 8,200 | +5,000 | 0.00% | 63,960 |
| 2015-03-26 | 2015-03-24 | 10.000 | 3,200 | -500 | 0.00% | 32,000 |
| 2014-11-12 | 2014-11-10 | 8.200 | 3,700 | -6,000 | 0.00% | 30,340 |
| 2014-11-06 | 2014-11-04 | 7.800 | 9,700 | +6,000 | 0.00% | 75,660 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,700 | -828 | 0.01% | 9,736 |
| 2011-03-15 | 2011-03-11 | 3.677 | 4,528 | -9,544 | 0.01% | 16,651 |
| 2011-01-25 | 2011-01-21 | 3.007 | 14,072 | -2,448 | 0.04% | 42,319 |
| 2011-01-17 | 2011-01-13 | 3.073 | 16,520 | +2,448 | 0.04% | 50,761 |
| 2010-12-28 | 2010-12-22 | 3.334 | 14,072 | -5,140 | 0.04% | 46,919 |
| 2010-12-08 | 2010-12-06 | 3.089 | 19,212 | -24,474 | 0.06% | 59,346 |
| 2010-11-25 | 2010-11-23 | 2.795 | 43,686 | +6,119 | 0.14% | 122,095 |
| 2010-11-24 | 2010-11-22 | 2.991 | 37,567 | +4,160 | 0.12% | 112,362 |
| 2010-11-18 | 2010-11-16 | 3.334 | 33,407 | +6,119 | 0.11% | 111,385 |
| 2010-11-15 | 2010-11-11 | 3.596 | 27,288 | +8,076 | 0.09% | 98,119 |
| 2010-11-12 | 2010-11-10 | 3.596 | 19,212 | +12,237 | 0.06% | 69,081 |
| 2010-11-10 | 2010-11-08 | 3.726 | 6,975 | -12,237 | 0.02% | 25,992 |
| 2010-11-09 | 2010-11-05 | 3.645 | 19,212 | +12,237 | 0.06% | 70,023 |
| 2010-11-08 | 2010-11-04 | 3.645 | 6,975 | -30,592 | 0.02% | 25,422 |
| 2010-11-04 | 2010-11-02 | 3.579 | 37,567 | +12,237 | 0.12% | 134,466 |
| 2010-11-03 | 2010-11-01 | 3.645 | 25,330 | -12,237 | 0.08% | 92,321 |
| 2010-10-22 | 2010-10-20 | 3.596 | 37,567 | +12,237 | 0.12% | 135,080 |
| 2010-10-21 | 2010-10-19 | 3.825 | 25,330 | -24,474 | 0.08% | 96,875 |
| 2010-10-19 | 2010-10-15 | 3.710 | 49,804 | +24,474 | 0.16% | 184,778 |
| 2010-10-15 | 2010-10-13 | 4.004 | 25,330 | +18,355 | 0.08% | 101,429 |
| 2010-09-13 | 2010-09-09 | 4.004 | 6,975 | -4,405 | 0.04% | 27,930 |
| 2010-09-09 | 2010-09-07 | 4.053 | 11,380 | +4,405 | 0.07% | 46,127 |
| 2010-06-11 | 2010-06-09 | 5.475 | 6,975 | -245 | 0.04% | 38,190 |
| 2010-06-10 | 2010-06-08 | 5.720 | 7,220 | +245 | 0.05% | 41,302 |
| 2010-02-05 | 2010-02-03 | 8.172 | 6,975 | -27,900 | 0.05% | 57,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 34,875 | +27,900 | 0.26% | 319,200 |
| 2009-09-30 | 2009-09-28 | 14.138 | 6,975 | -6,608 | 0.06% | 98,610 |
| 2009-09-29 | 2009-09-25 | 14.465 | 13,583 | +6,608 | 0.12% | 196,472 |
| 2009-08-21 | 2009-08-19 | 11.604 | 6,975 | -62,775 | 0.06% | 80,940 |
| 2009-08-07 | 2009-08-05 | 17.978 | 69,750 | +62,775 | 0.62% | 1,254,000 |
| 2009-07-28 | 2009-07-24 | 20.430 | 6,975 | +979 | 0.06% | 142,500 |
| 2009-07-24 | 2009-07-22 | 18.796 | 5,996 | -490 | 0.06% | 112,699 |
| 2009-07-22 | 2009-07-20 | 18.796 | 6,486 | +196 | 0.06% | 121,909 |
| 2009-07-21 | 2009-07-17 | 20.430 | 6,290 | +294 | 0.06% | 128,505 |
| 2009-07-06 | 2009-07-02 | 20.430 | 5,996 | +2,447 | 0.06% | 122,499 |
| 2009-06-17 | 2009-06-15 | 28.602 | 3,549 | -1,223 | 0.03% | 101,509 |
| 2009-06-15 | 2009-06-11 | 30.237 | 4,772 | -4,895 | 0.05% | 144,289 |
| 2009-06-11 | 2009-06-09 | 27.785 | 9,667 | -4,161 | 0.09% | 268,597 |
| 2009-06-10 | 2009-06-08 | 26.968 | 13,828 | -4,038 | 0.13% | 372,910 |
| 2009-06-09 | 2009-06-05 | 21.247 | 17,866 | +1,224 | 0.17% | 379,604 |
| 2009-06-08 | 2009-06-04 | 22.065 | 16,642 | +367 | 0.16% | 367,198 |
| 2009-06-05 | 2009-06-03 | 22.882 | 16,275 | +2,447 | 0.15% | 372,400 |
| 2009-05-27 | 2009-05-25 | 25.333 | 13,828 | -611 | 0.13% | 350,309 |
| 2009-05-26 | 2009-05-22 | 26.151 | 14,439 | -3,060 | 0.14% | 377,588 |
| 2009-05-25 | 2009-05-21 | 26.968 | 17,499 | +9,667 | 0.17% | 471,909 |
| 2009-05-22 | 2009-05-20 | 26.151 | 7,832 | +5,385 | 0.07% | 204,811 |
| 2009-05-15 | 2009-05-13 | 26.968 | 2,447 | -490 | 0.02% | 65,990 |
| 2009-05-13 | 2009-05-11 | 22.065 | 2,937 | -1,224 | 0.03% | 64,803 |
| 2009-05-11 | 2009-05-07 | 20.430 | 4,161 | -5,898 | 0.05% | 85,010 |
| 2009-05-08 | 2009-05-06 | 22.065 | 10,059 | +7,122 | 0.11% | 221,947 |
| 2009-05-06 | 2009-05-04 | 24.516 | 2,937 | +490 | 0.03% | 72,004 |
| 2009-05-05 | 2009-04-30 | 25.333 | 2,447 | -1,102 | 0.03% | 61,991 |
| 2009-05-04 | 2009-04-29 | 24.516 | 3,549 | +2,325 | 0.04% | 87,008 |
| 2009-04-30 | 2009-04-28 | 27.785 | 1,224 | +1,224 | 0.01% | 34,009 |
| 2009-04-28 | 2009-04-24 | 21.247 | 0 | -857 | ||
| 2009-04-22 | 2009-04-20 | 19.613 | 857 | +368 | 0.01% | 16,808 |
| 2009-04-16 | 2009-04-14 | 24.516 | 489 | -6,731 | 0.01% | 11,988 |
| 2009-04-15 | 2009-04-09 | 24.516 | 7,220 | +1,102 | 0.08% | 177,006 |
| 2009-04-09 | 2009-04-07 | 26.968 | 6,118 | -368 | 0.07% | 164,989 |
| 2009-04-08 | 2009-04-06 | 27.785 | 6,486 | +368 | 0.07% | 180,213 |
| 2009-03-31 | 2009-03-27 | 30.237 | 6,118 | +6,118 | 0.07% | 184,987 |
| 2009-03-27 | 2009-03-25 | 43.312 | 0 | -3,671 | ||
| 2009-03-20 | 2009-03-18 | 56.387 | 3,671 | +3,671 | 0.04% | 206,997 |
| 2009-03-19 | 2009-03-17 | 49.849 | 0 | -2,447 | ||
| 2009-03-18 | 2009-03-16 | 40.860 | 2,447 | +2,447 | 0.03% | 99,985 |
| 2009-03-12 | 2009-03-10 | 37.591 | 0 | -367 | ||
| 2008-12-19 | 2008-12-17 | 63.742 | 367 | -3,671 | 0.00% | 23,393 |
| 2008-12-10 | 2008-12-08 | 67.828 | 4,038 | +3,671 | 0.04% | 273,889 |
| 2008-12-03 | 2008-12-01 | 65.376 | 367 | -3,671 | 0.00% | 23,993 |
| 2008-12-01 | 2008-11-27 | 63.742 | 4,038 | +3,671 | 0.04% | 257,390 |
| 2008-07-10 | 2008-07-08 | 98.065 | 367 | -612 | 0.00% | 35,990 |
| 2008-07-09 | 2008-07-07 | 96.430 | 979 | +612 | 0.01% | 94,405 |
| 2008-05-07 | 2008-05-05 | 121.763 | 367 | +367 | 0.00% | 44,687 |
| 2008-03-03 | 2008-02-28 | 119.312 | 0 | -122 | ||
| 2008-02-29 | 2008-02-27 | 120.129 | 122 | +122 | 0.00% | 14,656 |
| 2008-02-13 | 2008-02-11 | 89.075 | 0 | -98 | ||
| 2008-02-11 | 2008-02-04 | 91.527 | 98 | -15 | 0.00% | 8,970 |
| 2008-01-22 | 2008-01-18 | 102.151 | 113 | -1,013 | 0.00% | 11,543 |
| 2008-01-21 | 2008-01-17 | 102.151 | 1,126 | -391 | 0.01% | 115,022 |
| 2008-01-18 | 2008-01-16 | 80.903 | 1,517 | +391 | 0.02% | 122,730 |
| 2008-01-15 | 2008-01-11 | 97.247 | 1,126 | +979 | 0.01% | 109,500 |
| 2008-01-10 | 2008-01-08 | 96.430 | 147 | +147 | 0.00% | 14,175 |
| 2007-11-28 | 2007-11-26 | 89.075 | 0 | -1,224 | ||
| 2007-11-23 | 2007-11-21 | 76.817 | 1,224 | +1,224 | 0.01% | 94,024 |
| 2007-11-20 | 2007-11-16 | 77.634 | 0 | -4,993 | ||
| 2007-10-10 | 2007-10-08 | 49.032 | 4,993 | +4,993 | 0.06% | 244,818 |
| 2007-10-08 | 2007-10-04 | 45.763 | 0 | -15,908 | ||
| 2007-10-05 | 2007-10-03 | 44.946 | 15,908 | +1,224 | 0.19% | 715,005 |
| 2007-10-02 | 2007-09-27 | 44.946 | 14,684 | +1,223 | 0.17% | 659,991 |
| 2007-09-28 | 2007-09-25 | 41.677 | 13,461 | +3,672 | 0.24% | 561,020 |
| 2007-09-27 | 2007-09-24 | 47.398 | 9,789 | -1,224 | 0.17% | 463,978 |
| 2007-09-21 | 2007-09-19 | 37.591 | 11,013 | +7,342 | 0.19% | 413,994 |
| 2007-09-19 | 2007-09-17 | 33.505 | 3,671 | +3,671 | 0.06% | 122,998 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -14,488 | ||
| 2007-08-06 | 2007-08-02 | 30.237 | 14,488 | +12,236 | 0.26% | 438,067 |
| 2007-08-03 | 2007-08-01 | 31.054 | 2,252 | +2,252 | 0.04% | 69,933 |
| 2007-08-02 | 2007-07-31 | 24.516 | 0 | -11,013 | ||
| 2007-08-01 | 2007-07-30 | 25.333 | 11,013 | +4,895 | 0.20% | 278,996 |
| 2007-07-27 | 2007-07-25 | 21.656 | 6,118 | +6,118 | 0.11% | 132,491 |
| 2007-07-19 | 2007-07-17 | 20.430 | 0 | -11,013 | ||
| 2007-07-16 | 2007-07-12 | 21.247 | 11,013 | +3,671 | 0.20% | 233,997 |
| 2007-07-13 | 2007-07-11 | 20.430 | 7,342 | +7,342 | 0.13% | 149,998 |
| 2007-06-29 | 2007-06-27 | 23.290 | 0 | -71,953 | ||
| 2007-06-26 | 2007-06-22 | 24.108 | 71,953 | 1.54% | 1,734,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy