History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-10-13 | 2025-10-09 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-10-10 | 2025-10-08 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-10-09 | 2025-10-06 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-10-08 | 2025-10-03 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-10-06 | 2025-10-02 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-10-03 | 2025-09-30 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2025-10-02 | 2025-09-29 | 0.165 | 381,890 | +0 | 0.10% | 63,012 |
| 2025-09-30 | 2025-09-26 | 0.165 | 381,890 | +0 | 0.10% | 63,012 |
| 2025-09-29 | 2025-09-25 | 0.165 | 381,890 | +0 | 0.10% | 63,012 |
| 2025-09-26 | 2025-09-24 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2025-09-25 | 2025-09-23 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2025-09-24 | 2025-09-22 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2025-09-23 | 2025-09-19 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2025-09-22 | 2025-09-18 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2025-09-19 | 2025-09-17 | 0.165 | 381,890 | +0 | 0.10% | 63,012 |
| 2025-09-18 | 2025-09-16 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-09-17 | 2025-09-15 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-09-16 | 2025-09-12 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-09-15 | 2025-09-11 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-09-12 | 2025-09-10 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-09-11 | 2025-09-09 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2025-09-10 | 2025-09-08 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-09-09 | 2025-09-05 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-09-08 | 2025-09-04 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-09-05 | 2025-09-03 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-09-04 | 2025-09-02 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-09-03 | 2025-09-01 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-09-02 | 2025-08-29 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-09-01 | 2025-08-28 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-08-29 | 2025-08-27 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-08-28 | 2025-08-26 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-08-27 | 2025-08-25 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-08-26 | 2025-08-22 | 0.161 | 381,890 | +0 | 0.10% | 61,484 |
| 2025-08-25 | 2025-08-21 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-08-22 | 2025-08-20 | 0.151 | 381,890 | +0 | 0.10% | 57,665 |
| 2025-08-21 | 2025-08-19 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-08-20 | 2025-08-18 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-08-19 | 2025-08-15 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-08-18 | 2025-08-14 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-08-15 | 2025-08-13 | 0.161 | 381,890 | +0 | 0.10% | 61,484 |
| 2025-08-14 | 2025-08-12 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2025-08-13 | 2025-08-11 | 0.153 | 381,890 | +0 | 0.10% | 58,429 |
| 2025-08-12 | 2025-08-08 | 0.153 | 381,890 | +0 | 0.10% | 58,429 |
| 2025-08-11 | 2025-08-07 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-08-08 | 2025-08-06 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-08-07 | 2025-08-05 | 0.141 | 381,890 | +0 | 0.10% | 53,846 |
| 2025-08-06 | 2025-08-04 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2025-08-05 | 2025-08-01 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-08-04 | 2025-07-31 | 0.158 | 381,890 | +0 | 0.10% | 60,339 |
| 2025-08-01 | 2025-07-30 | 0.136 | 381,890 | +0 | 0.10% | 51,937 |
| 2025-07-31 | 2025-07-29 | 0.138 | 381,890 | +0 | 0.10% | 52,701 |
| 2025-07-30 | 2025-07-28 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-07-29 | 2025-07-25 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-07-28 | 2025-07-24 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-07-25 | 2025-07-23 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-07-24 | 2025-07-22 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-07-23 | 2025-07-21 | 0.158 | 381,890 | +0 | 0.10% | 60,339 |
| 2025-07-22 | 2025-07-18 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2025-07-21 | 2025-07-17 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-07-18 | 2025-07-16 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-07-17 | 2025-07-15 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-07-16 | 2025-07-14 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-07-15 | 2025-07-11 | 0.142 | 381,890 | +0 | 0.10% | 54,228 |
| 2025-07-14 | 2025-07-10 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-07-11 | 2025-07-09 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-07-10 | 2025-07-08 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-07-09 | 2025-07-07 | 0.136 | 381,890 | +0 | 0.10% | 51,937 |
| 2025-07-08 | 2025-07-04 | 0.138 | 381,890 | +0 | 0.10% | 52,701 |
| 2025-07-07 | 2025-07-03 | 0.138 | 381,890 | +0 | 0.10% | 52,701 |
| 2025-07-04 | 2025-07-02 | 0.132 | 381,890 | +0 | 0.10% | 50,409 |
| 2025-07-03 | 2025-06-30 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-07-02 | 2025-06-27 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-30 | 2025-06-26 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-27 | 2025-06-25 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-06-26 | 2025-06-24 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-06-25 | 2025-06-23 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-06-24 | 2025-06-20 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-06-23 | 2025-06-19 | 0.130 | 381,890 | +0 | 0.10% | 49,646 |
| 2025-06-20 | 2025-06-18 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-06-19 | 2025-06-17 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-18 | 2025-06-16 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-17 | 2025-06-13 | 0.131 | 381,890 | +0 | 0.10% | 50,028 |
| 2025-06-16 | 2025-06-12 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-06-13 | 2025-06-11 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-12 | 2025-06-10 | 0.133 | 381,890 | +0 | 0.10% | 50,791 |
| 2025-06-11 | 2025-06-09 | 0.133 | 381,890 | +0 | 0.10% | 50,791 |
| 2025-06-10 | 2025-06-06 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-09 | 2025-06-05 | 0.133 | 381,890 | +0 | 0.10% | 50,791 |
| 2025-06-06 | 2025-06-04 | 0.133 | 381,890 | +0 | 0.10% | 50,791 |
| 2025-06-05 | 2025-06-03 | 0.136 | 381,890 | +0 | 0.10% | 51,937 |
| 2025-06-04 | 2025-06-02 | 0.136 | 381,890 | +0 | 0.10% | 51,937 |
| 2025-06-03 | 2025-05-30 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-06-02 | 2025-05-29 | 0.135 | 381,890 | +0 | 0.10% | 51,555 |
| 2025-05-30 | 2025-05-28 | 0.138 | 381,890 | +0 | 0.10% | 52,701 |
| 2025-05-29 | 2025-05-27 | 0.136 | 381,890 | +0 | 0.10% | 51,937 |
| 2025-05-28 | 2025-05-26 | 0.148 | 381,890 | +0 | 0.10% | 56,520 |
| 2025-05-27 | 2025-05-23 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2025-05-26 | 2025-05-22 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2025-05-23 | 2025-05-21 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2025-05-22 | 2025-05-20 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-05-21 | 2025-05-19 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-05-20 | 2025-05-16 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2025-05-19 | 2025-05-15 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-05-16 | 2025-05-14 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-05-15 | 2025-05-13 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2025-05-14 | 2025-05-12 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-05-13 | 2025-05-09 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-05-12 | 2025-05-08 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-05-09 | 2025-05-07 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-05-08 | 2025-05-06 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-05-07 | 2025-05-02 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-05-06 | 2025-04-30 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-05-02 | 2025-04-29 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-04-30 | 2025-04-28 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-04-29 | 2025-04-25 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2025-04-28 | 2025-04-24 | 0.158 | 381,890 | +0 | 0.10% | 60,339 |
| 2025-04-25 | 2025-04-23 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-04-24 | 2025-04-22 | 0.158 | 381,890 | +0 | 0.10% | 60,339 |
| 2025-04-23 | 2025-04-17 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2025-04-22 | 2025-04-16 | 0.139 | 381,890 | +0 | 0.10% | 53,083 |
| 2025-04-17 | 2025-04-15 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2025-04-16 | 2025-04-14 | 0.141 | 381,890 | +0 | 0.10% | 53,846 |
| 2025-04-15 | 2025-04-11 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-04-14 | 2025-04-10 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-04-11 | 2025-04-09 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2025-04-10 | 2025-04-08 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2025-04-09 | 2025-04-07 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2025-04-08 | 2025-04-03 | 0.143 | 381,890 | +0 | 0.10% | 54,610 |
| 2025-04-07 | 2025-04-02 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-04-03 | 2025-04-01 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2025-04-02 | 2025-03-31 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2025-04-01 | 2025-03-28 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2025-03-31 | 2025-03-27 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-03-28 | 2025-03-26 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2025-03-27 | 2025-03-25 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-03-26 | 2025-03-24 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-03-25 | 2025-03-21 | 0.161 | 381,890 | +0 | 0.10% | 61,484 |
| 2025-03-24 | 2025-03-20 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-03-21 | 2025-03-19 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2025-03-20 | 2025-03-18 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-03-19 | 2025-03-17 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-03-18 | 2025-03-14 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2025-03-17 | 2025-03-13 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2025-03-14 | 2025-03-12 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-03-13 | 2025-03-11 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-03-12 | 2025-03-10 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2025-03-11 | 2025-03-07 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-03-10 | 2025-03-06 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-03-07 | 2025-03-05 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-03-06 | 2025-03-04 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-03-05 | 2025-03-03 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2025-03-04 | 2025-02-28 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2025-03-03 | 2025-02-27 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-02-28 | 2025-02-26 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2025-02-27 | 2025-02-25 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2025-02-26 | 2025-02-24 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2025-02-25 | 2025-02-21 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2025-02-24 | 2025-02-20 | 0.148 | 381,890 | +0 | 0.10% | 56,520 |
| 2025-02-21 | 2025-02-19 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2025-02-20 | 2025-02-18 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-02-19 | 2025-02-17 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2025-02-18 | 2025-02-14 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2025-02-17 | 2025-02-13 | 0.153 | 381,890 | +0 | 0.10% | 58,429 |
| 2025-02-14 | 2025-02-12 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-02-13 | 2025-02-11 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2025-02-12 | 2025-02-10 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2025-02-11 | 2025-02-07 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2025-02-10 | 2025-02-06 | 0.161 | 381,890 | +0 | 0.10% | 61,484 |
| 2025-02-07 | 2025-02-05 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2025-02-06 | 2025-02-04 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-02-05 | 2025-02-03 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-02-04 | 2025-01-28 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2025-02-03 | 2025-01-24 | 0.138 | 381,890 | +0 | 0.10% | 52,701 |
| 2025-01-27 | 2025-01-23 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-01-24 | 2025-01-22 | 0.140 | 381,890 | +0 | 0.10% | 53,465 |
| 2025-01-23 | 2025-01-21 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-22 | 2025-01-20 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-21 | 2025-01-17 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-20 | 2025-01-16 | 0.148 | 381,890 | +0 | 0.10% | 56,520 |
| 2025-01-17 | 2025-01-15 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2025-01-16 | 2025-01-14 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-01-15 | 2025-01-13 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-01-14 | 2025-01-10 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2025-01-13 | 2025-01-09 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2025-01-10 | 2025-01-08 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2025-01-09 | 2025-01-07 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2025-01-08 | 2025-01-06 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-07 | 2025-01-03 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-06 | 2025-01-02 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-03 | 2024-12-31 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2025-01-02 | 2024-12-27 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2024-12-30 | 2024-12-24 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2024-12-27 | 2024-12-20 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2024-12-23 | 2024-12-19 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2024-12-20 | 2024-12-18 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2024-12-19 | 2024-12-17 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2024-12-18 | 2024-12-16 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2024-12-17 | 2024-12-13 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2024-12-16 | 2024-12-12 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2024-12-13 | 2024-12-11 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-12-12 | 2024-12-10 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-12-11 | 2024-12-09 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-12-10 | 2024-12-06 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-12-09 | 2024-12-05 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-12-06 | 2024-12-04 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2024-12-05 | 2024-12-03 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2024-12-04 | 2024-12-02 | 0.174 | 381,890 | +0 | 0.10% | 66,449 |
| 2024-12-03 | 2024-11-29 | 0.174 | 381,890 | +0 | 0.10% | 66,449 |
| 2024-12-02 | 2024-11-28 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-11-29 | 2024-11-27 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-11-28 | 2024-11-26 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-11-27 | 2024-11-25 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-11-26 | 2024-11-22 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2024-11-25 | 2024-11-21 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-11-22 | 2024-11-20 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-11-21 | 2024-11-19 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-11-20 | 2024-11-18 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-11-19 | 2024-11-15 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-11-18 | 2024-11-14 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-11-15 | 2024-11-13 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-11-14 | 2024-11-12 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-11-13 | 2024-11-11 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-11-12 | 2024-11-08 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2024-11-11 | 2024-11-07 | 0.158 | 381,890 | +0 | 0.10% | 60,339 |
| 2024-11-08 | 2024-11-06 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2024-11-07 | 2024-11-05 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-11-06 | 2024-11-04 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2024-11-05 | 2024-11-01 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2024-11-04 | 2024-10-31 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2024-11-01 | 2024-10-30 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2024-10-31 | 2024-10-29 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-10-30 | 2024-10-28 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2024-10-29 | 2024-10-25 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-10-28 | 2024-10-24 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2024-10-25 | 2024-10-23 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-10-24 | 2024-10-22 | 0.176 | 381,890 | +0 | 0.10% | 67,213 |
| 2024-10-23 | 2024-10-21 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2024-10-22 | 2024-10-18 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2024-10-21 | 2024-10-17 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-10-18 | 2024-10-16 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2024-10-17 | 2024-10-15 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2024-10-16 | 2024-10-14 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2024-10-15 | 2024-10-10 | 0.153 | 381,890 | +0 | 0.10% | 58,429 |
| 2024-10-14 | 2024-10-09 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-10-10 | 2024-10-08 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2024-10-09 | 2024-10-07 | 0.154 | 381,890 | +0 | 0.10% | 58,811 |
| 2024-10-08 | 2024-10-04 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2024-10-07 | 2024-10-03 | 0.159 | 381,890 | +0 | 0.10% | 60,721 |
| 2024-10-04 | 2024-10-02 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2024-10-03 | 2024-09-30 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-10-02 | 2024-09-27 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-09-30 | 2024-09-26 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-09-27 | 2024-09-25 | 0.186 | 381,890 | +0 | 0.10% | 71,032 |
| 2024-09-26 | 2024-09-24 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-09-25 | 2024-09-23 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2024-09-24 | 2024-09-20 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2024-09-23 | 2024-09-19 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2024-09-20 | 2024-09-17 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2024-09-19 | 2024-09-16 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-09-17 | 2024-09-13 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-09-16 | 2024-09-12 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2024-09-13 | 2024-09-11 | 0.191 | 381,890 | +0 | 0.10% | 72,941 |
| 2024-09-12 | 2024-09-10 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-09-11 | 2024-09-09 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2024-09-10 | 2024-09-05 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-09-09 | 2024-09-04 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2024-09-05 | 2024-09-03 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2024-09-04 | 2024-09-02 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2024-09-03 | 2024-08-30 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2024-09-02 | 2024-08-29 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-30 | 2024-08-28 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-29 | 2024-08-27 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-28 | 2024-08-26 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-27 | 2024-08-23 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-26 | 2024-08-22 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-23 | 2024-08-21 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-08-22 | 2024-08-20 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-08-21 | 2024-08-19 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2024-08-20 | 2024-08-16 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-19 | 2024-08-15 | 0.182 | 381,890 | +0 | 0.10% | 69,504 |
| 2024-08-16 | 2024-08-14 | 0.187 | 381,890 | +0 | 0.10% | 71,413 |
| 2024-08-15 | 2024-08-13 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2024-08-14 | 2024-08-12 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2024-08-13 | 2024-08-09 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-08-12 | 2024-08-08 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-09 | 2024-08-07 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-08 | 2024-08-06 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-07 | 2024-08-05 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-06 | 2024-08-02 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-05 | 2024-08-01 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-08-02 | 2024-07-31 | 0.162 | 381,890 | +0 | 0.10% | 61,866 |
| 2024-08-01 | 2024-07-30 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-31 | 2024-07-29 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-30 | 2024-07-26 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-29 | 2024-07-25 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-26 | 2024-07-24 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-25 | 2024-07-23 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-07-24 | 2024-07-22 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-07-23 | 2024-07-19 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-07-22 | 2024-07-18 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-07-19 | 2024-07-17 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-07-18 | 2024-07-16 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-07-17 | 2024-07-15 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-07-16 | 2024-07-12 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-07-15 | 2024-07-11 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2024-07-12 | 2024-07-10 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-07-11 | 2024-07-09 | 0.187 | 381,890 | +0 | 0.10% | 71,413 |
| 2024-07-10 | 2024-07-08 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2024-07-09 | 2024-07-05 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-07-08 | 2024-07-04 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-07-05 | 2024-07-03 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-07-04 | 2024-07-02 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-07-03 | 2024-06-28 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2024-07-02 | 2024-06-27 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-06-28 | 2024-06-26 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-06-27 | 2024-06-25 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-06-26 | 2024-06-24 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-06-25 | 2024-06-21 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-06-24 | 2024-06-20 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2024-06-21 | 2024-06-19 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-06-20 | 2024-06-18 | 0.196 | 381,890 | +0 | 0.10% | 74,850 |
| 2024-06-19 | 2024-06-17 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2024-06-18 | 2024-06-14 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2024-06-17 | 2024-06-13 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2024-06-14 | 2024-06-12 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-06-13 | 2024-06-11 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-06-12 | 2024-06-07 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-06-11 | 2024-06-06 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-06-07 | 2024-06-05 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-06-06 | 2024-06-04 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-06-05 | 2024-06-03 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-06-04 | 2024-05-31 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2024-06-03 | 2024-05-30 | 0.191 | 381,890 | +0 | 0.10% | 72,941 |
| 2024-05-31 | 2024-05-29 | 0.191 | 381,890 | +0 | 0.10% | 72,941 |
| 2024-05-30 | 2024-05-28 | 0.182 | 381,890 | +0 | 0.10% | 69,504 |
| 2024-05-29 | 2024-05-27 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2024-05-28 | 2024-05-24 | 0.194 | 381,890 | +0 | 0.10% | 74,087 |
| 2024-05-27 | 2024-05-23 | 0.194 | 381,890 | +0 | 0.10% | 74,087 |
| 2024-05-24 | 2024-05-22 | 0.194 | 381,890 | +0 | 0.10% | 74,087 |
| 2024-05-23 | 2024-05-21 | 0.196 | 381,890 | +0 | 0.10% | 74,850 |
| 2024-05-22 | 2024-05-20 | 0.214 | 381,890 | +0 | 0.10% | 81,724 |
| 2024-05-21 | 2024-05-17 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-05-20 | 2024-05-16 | 0.205 | 381,890 | +0 | 0.10% | 78,287 |
| 2024-05-17 | 2024-05-14 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2024-05-16 | 2024-05-13 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-05-14 | 2024-05-10 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2024-05-13 | 2024-05-09 | 0.207 | 381,890 | +0 | 0.10% | 79,051 |
| 2024-05-10 | 2024-05-08 | 0.207 | 381,890 | +0 | 0.10% | 79,051 |
| 2024-05-09 | 2024-05-07 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-05-08 | 2024-05-06 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2024-05-07 | 2024-05-03 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-05-06 | 2024-05-02 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-05-03 | 2024-04-30 | 0.210 | 381,890 | +0 | 0.10% | 80,197 |
| 2024-05-02 | 2024-04-29 | 0.213 | 381,890 | +0 | 0.10% | 81,343 |
| 2024-04-30 | 2024-04-26 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-04-29 | 2024-04-25 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-04-26 | 2024-04-24 | 0.203 | 381,890 | +0 | 0.10% | 77,524 |
| 2024-04-25 | 2024-04-23 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2024-04-24 | 2024-04-22 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2024-04-23 | 2024-04-19 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-04-22 | 2024-04-18 | 0.205 | 381,890 | +0 | 0.10% | 78,287 |
| 2024-04-19 | 2024-04-17 | 0.194 | 381,890 | +0 | 0.10% | 74,087 |
| 2024-04-18 | 2024-04-16 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-04-17 | 2024-04-15 | 0.219 | 381,890 | +0 | 0.10% | 83,634 |
| 2024-04-16 | 2024-04-12 | 0.223 | 381,890 | +0 | 0.10% | 85,161 |
| 2024-04-15 | 2024-04-11 | 0.196 | 381,890 | +0 | 0.10% | 74,850 |
| 2024-04-12 | 2024-04-10 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-04-11 | 2024-04-09 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-04-10 | 2024-04-08 | 0.212 | 381,890 | +0 | 0.10% | 80,961 |
| 2024-04-09 | 2024-04-05 | 0.223 | 381,890 | +0 | 0.10% | 85,161 |
| 2024-04-08 | 2024-04-03 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-04-05 | 2024-04-02 | 0.201 | 381,890 | +0 | 0.10% | 76,760 |
| 2024-04-03 | 2024-03-28 | 0.202 | 381,890 | +0 | 0.10% | 77,142 |
| 2024-04-02 | 2024-03-27 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2024-03-28 | 2024-03-26 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2024-03-27 | 2024-03-25 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-26 | 2024-03-22 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-25 | 2024-03-21 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-03-22 | 2024-03-20 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-03-21 | 2024-03-19 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2024-03-20 | 2024-03-18 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-19 | 2024-03-15 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-18 | 2024-03-14 | 0.205 | 381,890 | +0 | 0.10% | 78,287 |
| 2024-03-15 | 2024-03-13 | 0.205 | 381,890 | +0 | 0.10% | 78,287 |
| 2024-03-14 | 2024-03-12 | 0.208 | 381,890 | +0 | 0.10% | 79,433 |
| 2024-03-13 | 2024-03-11 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2024-03-12 | 2024-03-08 | 0.208 | 381,890 | +0 | 0.10% | 79,433 |
| 2024-03-11 | 2024-03-07 | 0.188 | 381,890 | +0 | 0.10% | 71,795 |
| 2024-03-08 | 2024-03-06 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-07 | 2024-03-05 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-06 | 2024-03-04 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2024-03-05 | 2024-03-01 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2024-03-04 | 2024-02-29 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2024-03-01 | 2024-02-28 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2024-02-29 | 2024-02-27 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2024-02-28 | 2024-02-26 | 0.182 | 381,890 | +0 | 0.10% | 69,504 |
| 2024-02-27 | 2024-02-23 | 0.187 | 381,890 | +0 | 0.10% | 71,413 |
| 2024-02-26 | 2024-02-22 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-02-23 | 2024-02-21 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-02-22 | 2024-02-20 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-02-21 | 2024-02-19 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-02-20 | 2024-02-16 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2024-02-19 | 2024-02-15 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-02-16 | 2024-02-14 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-02-15 | 2024-02-09 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2024-02-14 | 2024-02-07 | 0.161 | 381,890 | +0 | 0.10% | 61,484 |
| 2024-02-08 | 2024-02-06 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-02-07 | 2024-02-05 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-02-06 | 2024-02-02 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2024-02-05 | 2024-02-01 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2024-02-02 | 2024-01-31 | 0.164 | 381,890 | +0 | 0.10% | 62,630 |
| 2024-02-01 | 2024-01-30 | 0.182 | 381,890 | +0 | 0.10% | 69,504 |
| 2024-01-31 | 2024-01-29 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2024-01-30 | 2024-01-26 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-01-29 | 2024-01-25 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-01-26 | 2024-01-24 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2024-01-25 | 2024-01-23 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2024-01-24 | 2024-01-22 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2024-01-23 | 2024-01-19 | 0.163 | 381,890 | +0 | 0.10% | 62,248 |
| 2024-01-22 | 2024-01-18 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2024-01-19 | 2024-01-17 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2024-01-18 | 2024-01-16 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2024-01-17 | 2024-01-15 | 0.168 | 381,890 | +0 | 0.10% | 64,158 |
| 2024-01-16 | 2024-01-12 | 0.171 | 381,890 | +0 | 0.10% | 65,303 |
| 2024-01-15 | 2024-01-11 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-01-12 | 2024-01-10 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-01-11 | 2024-01-09 | 0.173 | 381,890 | +0 | 0.10% | 66,067 |
| 2024-01-10 | 2024-01-08 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2024-01-09 | 2024-01-05 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2024-01-08 | 2024-01-04 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2024-01-05 | 2024-01-03 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2024-01-04 | 2024-01-02 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2024-01-03 | 2023-12-29 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2024-01-02 | 2023-12-28 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2023-12-29 | 2023-12-27 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-28 | 2023-12-22 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-27 | 2023-12-21 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-22 | 2023-12-20 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2023-12-21 | 2023-12-19 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2023-12-20 | 2023-12-18 | 0.186 | 381,890 | +0 | 0.10% | 71,032 |
| 2023-12-19 | 2023-12-15 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2023-12-18 | 2023-12-14 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2023-12-15 | 2023-12-13 | 0.177 | 381,890 | +0 | 0.10% | 67,595 |
| 2023-12-14 | 2023-12-12 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2023-12-13 | 2023-12-11 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2023-12-12 | 2023-12-08 | 0.187 | 381,890 | +0 | 0.10% | 71,413 |
| 2023-12-11 | 2023-12-07 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2023-12-08 | 2023-12-06 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-07 | 2023-12-05 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-06 | 2023-12-04 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-05 | 2023-12-01 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-12-04 | 2023-11-30 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2023-12-01 | 2023-11-29 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2023-11-30 | 2023-11-28 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2023-11-29 | 2023-11-27 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2023-11-28 | 2023-11-24 | 0.193 | 381,890 | +0 | 0.10% | 73,705 |
| 2023-11-27 | 2023-11-23 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2023-11-24 | 2023-11-22 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2023-11-23 | 2023-11-21 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2023-11-22 | 2023-11-20 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2023-11-21 | 2023-11-17 | 0.183 | 381,890 | +0 | 0.10% | 69,886 |
| 2023-11-20 | 2023-11-16 | 0.203 | 381,890 | +0 | 0.10% | 77,524 |
| 2023-11-17 | 2023-11-15 | 0.208 | 381,890 | +0 | 0.10% | 79,433 |
| 2023-11-16 | 2023-11-14 | 0.208 | 381,890 | +0 | 0.10% | 79,433 |
| 2023-11-15 | 2023-11-13 | 0.202 | 381,890 | +0 | 0.10% | 77,142 |
| 2023-11-14 | 2023-11-10 | 0.202 | 381,890 | +0 | 0.10% | 77,142 |
| 2023-11-13 | 2023-11-09 | 0.203 | 381,890 | +0 | 0.10% | 77,524 |
| 2023-11-10 | 2023-11-08 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-11-09 | 2023-11-07 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-11-08 | 2023-11-06 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-11-07 | 2023-11-03 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-11-06 | 2023-11-02 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-11-03 | 2023-11-01 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-11-02 | 2023-10-31 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2023-11-01 | 2023-10-30 | 0.209 | 381,890 | +0 | 0.10% | 79,815 |
| 2023-10-31 | 2023-10-27 | 0.219 | 381,890 | +0 | 0.10% | 83,634 |
| 2023-10-30 | 2023-10-26 | 0.219 | 381,890 | +0 | 0.10% | 83,634 |
| 2023-10-27 | 2023-10-25 | 0.224 | 381,890 | +0 | 0.10% | 85,543 |
| 2023-10-26 | 2023-10-24 | 0.225 | 381,890 | +0 | 0.10% | 85,925 |
| 2023-10-25 | 2023-10-20 | 0.209 | 381,890 | +0 | 0.10% | 79,815 |
| 2023-10-24 | 2023-10-19 | 0.212 | 381,890 | +0 | 0.10% | 80,961 |
| 2023-10-20 | 2023-10-18 | 0.198 | 381,890 | +0 | 0.10% | 75,614 |
| 2023-10-19 | 2023-10-17 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-10-18 | 2023-10-16 | 0.199 | 381,890 | +0 | 0.10% | 75,996 |
| 2023-10-17 | 2023-10-13 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2023-10-16 | 2023-10-12 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2023-10-13 | 2023-10-11 | 0.207 | 381,890 | +0 | 0.10% | 79,051 |
| 2023-10-12 | 2023-10-10 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-10-11 | 2023-10-09 | 0.208 | 381,890 | +0 | 0.10% | 79,433 |
| 2023-10-10 | 2023-10-06 | 0.209 | 381,890 | +0 | 0.10% | 79,815 |
| 2023-10-09 | 2023-10-05 | 0.218 | 381,890 | +0 | 0.10% | 83,252 |
| 2023-10-06 | 2023-10-04 | 0.230 | 381,890 | +0 | 0.10% | 87,835 |
| 2023-10-05 | 2023-10-03 | 0.223 | 381,890 | +0 | 0.10% | 85,161 |
| 2023-10-04 | 2023-09-29 | 0.223 | 381,890 | +0 | 0.10% | 85,161 |
| 2023-10-03 | 2023-09-28 | 0.204 | 381,890 | +0 | 0.10% | 77,906 |
| 2023-09-29 | 2023-09-27 | 0.228 | 381,890 | +0 | 0.10% | 87,071 |
| 2023-09-28 | 2023-09-26 | 0.227 | 381,890 | +0 | 0.10% | 86,689 |
| 2023-09-27 | 2023-09-25 | 0.240 | 381,890 | +0 | 0.10% | 91,654 |
| 2023-09-26 | 2023-09-22 | 0.220 | 381,890 | +0 | 0.10% | 84,016 |
| 2023-09-25 | 2023-09-21 | 0.220 | 381,890 | +0 | 0.10% | 84,016 |
| 2023-09-22 | 2023-09-20 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-09-21 | 2023-09-19 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-09-20 | 2023-09-18 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-19 | 2023-09-15 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-18 | 2023-09-14 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-15 | 2023-09-13 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-14 | 2023-09-12 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-13 | 2023-09-11 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-12 | 2023-09-07 | 0.206 | 381,890 | +0 | 0.10% | 78,669 |
| 2023-09-11 | 2023-09-06 | 0.203 | 381,890 | +0 | 0.10% | 77,524 |
| 2023-09-07 | 2023-09-05 | 0.205 | 381,890 | +0 | 0.10% | 78,287 |
| 2023-09-06 | 2023-09-04 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-09-05 | 2023-08-31 | 0.200 | 381,890 | +0 | 0.10% | 76,378 |
| 2023-09-04 | 2023-08-30 | 0.207 | 381,890 | +0 | 0.10% | 79,051 |
| 2023-08-31 | 2023-08-29 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2023-08-30 | 2023-08-28 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2023-08-29 | 2023-08-25 | 0.195 | 381,890 | +0 | 0.10% | 74,469 |
| 2023-08-28 | 2023-08-24 | 0.196 | 381,890 | +0 | 0.10% | 74,850 |
| 2023-08-25 | 2023-08-23 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2023-08-24 | 2023-08-22 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2023-08-23 | 2023-08-21 | 0.192 | 381,890 | +0 | 0.10% | 73,323 |
| 2023-08-22 | 2023-08-18 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2023-08-21 | 2023-08-17 | 0.189 | 381,890 | +0 | 0.10% | 72,177 |
| 2023-08-18 | 2023-08-16 | 0.176 | 381,890 | +0 | 0.10% | 67,213 |
| 2023-08-17 | 2023-08-15 | 0.176 | 381,890 | +0 | 0.10% | 67,213 |
| 2023-08-16 | 2023-08-14 | 0.179 | 381,890 | +0 | 0.10% | 68,358 |
| 2023-08-15 | 2023-08-11 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2023-08-14 | 2023-08-10 | 0.185 | 381,890 | +0 | 0.10% | 70,650 |
| 2023-08-11 | 2023-08-09 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-08-10 | 2023-08-08 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2023-08-09 | 2023-08-07 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-08-08 | 2023-08-04 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-08-07 | 2023-08-03 | 0.190 | 381,890 | +0 | 0.10% | 72,559 |
| 2023-08-04 | 2023-08-02 | 0.186 | 381,890 | +0 | 0.10% | 71,032 |
| 2023-08-03 | 2023-08-01 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2023-08-02 | 2023-07-31 | 0.165 | 381,890 | +0 | 0.10% | 63,012 |
| 2023-08-01 | 2023-07-28 | 0.152 | 381,890 | +0 | 0.10% | 58,047 |
| 2023-07-31 | 2023-07-27 | 0.125 | 381,890 | +0 | 0.10% | 47,736 |
| 2023-07-28 | 2023-07-26 | 0.126 | 381,890 | +0 | 0.10% | 48,118 |
| 2023-07-27 | 2023-07-25 | 0.126 | 381,890 | +0 | 0.10% | 48,118 |
| 2023-07-26 | 2023-07-24 | 0.143 | 381,890 | +0 | 0.10% | 54,610 |
| 2023-07-25 | 2023-07-21 | 0.143 | 381,890 | +0 | 0.10% | 54,610 |
| 2023-07-24 | 2023-07-20 | 0.143 | 381,890 | +0 | 0.10% | 54,610 |
| 2023-07-21 | 2023-07-19 | 0.160 | 381,890 | +0 | 0.10% | 61,102 |
| 2023-07-20 | 2023-07-18 | 0.157 | 381,890 | +0 | 0.10% | 59,957 |
| 2023-07-19 | 2023-07-14 | 0.147 | 381,890 | +0 | 0.10% | 56,138 |
| 2023-07-18 | 2023-07-13 | 0.141 | 381,890 | +0 | 0.10% | 53,846 |
| 2023-07-14 | 2023-07-12 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-07-13 | 2023-07-11 | 0.142 | 381,890 | +0 | 0.10% | 54,228 |
| 2023-07-12 | 2023-07-10 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2023-07-11 | 2023-07-07 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-07-10 | 2023-07-06 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-07-07 | 2023-07-05 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-07-06 | 2023-07-04 | 0.137 | 381,890 | +0 | 0.10% | 52,319 |
| 2023-07-05 | 2023-07-03 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2023-07-04 | 2023-06-30 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2023-07-03 | 2023-06-29 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2023-06-30 | 2023-06-28 | 0.144 | 381,890 | +0 | 0.10% | 54,992 |
| 2023-06-29 | 2023-06-27 | 0.142 | 381,890 | +0 | 0.10% | 54,228 |
| 2023-06-28 | 2023-06-26 | 0.143 | 381,890 | +0 | 0.10% | 54,610 |
| 2023-06-27 | 2023-06-23 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-06-26 | 2023-06-21 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-06-23 | 2023-06-20 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-06-21 | 2023-06-19 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-06-20 | 2023-06-16 | 0.146 | 381,890 | +0 | 0.10% | 55,756 |
| 2023-06-19 | 2023-06-15 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-16 | 2023-06-14 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-15 | 2023-06-13 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-14 | 2023-06-12 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-13 | 2023-06-09 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-12 | 2023-06-08 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-06-09 | 2023-06-07 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2023-06-08 | 2023-06-06 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2023-06-07 | 2023-06-05 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2023-06-06 | 2023-06-02 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2023-06-05 | 2023-06-01 | 0.156 | 381,890 | +0 | 0.10% | 59,575 |
| 2023-06-02 | 2023-05-31 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2023-06-01 | 2023-05-30 | 0.145 | 381,890 | +0 | 0.10% | 55,374 |
| 2023-05-31 | 2023-05-29 | 0.151 | 381,890 | +0 | 0.10% | 57,665 |
| 2023-05-30 | 2023-05-25 | 0.151 | 381,890 | +0 | 0.10% | 57,665 |
| 2023-05-29 | 2023-05-24 | 0.151 | 381,890 | +0 | 0.10% | 57,665 |
| 2023-05-25 | 2023-05-23 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-05-24 | 2023-05-22 | 0.149 | 381,890 | +0 | 0.10% | 56,902 |
| 2023-05-23 | 2023-05-19 | 0.142 | 381,890 | +0 | 0.10% | 54,228 |
| 2023-05-22 | 2023-05-18 | 0.155 | 381,890 | +0 | 0.10% | 59,193 |
| 2023-05-19 | 2023-05-17 | 0.170 | 381,890 | +0 | 0.10% | 64,921 |
| 2023-05-18 | 2023-05-16 | 0.172 | 381,890 | +0 | 0.10% | 65,685 |
| 2023-05-17 | 2023-05-15 | 0.166 | 381,890 | +0 | 0.10% | 63,394 |
| 2023-05-16 | 2023-05-12 | 0.169 | 381,890 | +0 | 0.10% | 64,539 |
| 2023-05-15 | 2023-05-11 | 0.178 | 381,890 | +0 | 0.10% | 67,976 |
| 2023-05-12 | 2023-05-10 | 0.180 | 381,890 | +0 | 0.10% | 68,740 |
| 2023-05-11 | 2023-05-09 | 0.150 | 381,890 | +0 | 0.10% | 57,284 |
| 2023-05-10 | 2023-05-08 | 0.167 | 381,890 | +0 | 0.10% | 63,776 |
| 2023-05-09 | 2023-05-05 | 0.181 | 381,890 | +0 | 0.10% | 69,122 |
| 2023-05-08 | 2023-05-04 | 0.175 | 381,890 | +0 | 0.10% | 66,831 |
| 2023-05-05 | 2023-05-03 | 0.186 | 381,890 | +0 | 0.10% | 71,032 |
| 2023-05-04 | 2023-05-02 | 0.184 | 381,890 | +0 | 0.10% | 70,268 |
| 2023-05-03 | 2023-04-28 | 0.194 | 381,890 | +0 | 0.10% | 74,087 |
| 2021-02-22 | 2021-02-18 | 0.360 | 381,890 | -5,000 | 0.10% | 137,480 |
| 2021-02-18 | 2021-02-16 | 0.360 | 386,890 | +5,000 | 0.10% | 139,280 |
| 2019-03-05 | 2019-03-01 | 0.520 | 381,890 | -896,000 | 0.10% | 198,583 |
| 2019-03-04 | 2019-02-28 | 0.520 | 1,277,890 | -323,000 | 0.34% | 664,503 |
| 2018-04-27 | 2018-04-25 | 1.060 | 1,600,890 | -13,000 | 0.47% | 1,696,943 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,613,890 | -594,000 | 0.47% | 3,001,835 |
| 2017-08-25 | 2017-08-22 | 1.100 | 2,207,890 | -9,000 | 0.64% | 2,428,679 |
| 2017-08-24 | 2017-08-21 | 0.880 | 2,216,890 | +9,000 | 0.65% | 1,950,863 |
| 2017-06-29 | 2017-06-27 | 1.360 | 2,207,890 | +964,000 | 0.64% | 3,002,730 |
| 2017-03-01 | 2017-02-27 | 2.280 | 1,243,890 | +19,000 | 0.36% | 2,836,069 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,224,890 | +12,000 | 0.36% | 2,939,736 |
| 2017-02-24 | 2017-02-22 | 2.340 | 1,212,890 | +196,000 | 0.35% | 2,838,163 |
| 2017-02-23 | 2017-02-21 | 2.300 | 1,016,890 | +195,000 | 0.30% | 2,338,847 |
| 2017-02-21 | 2017-02-17 | 2.300 | 821,890 | +50,000 | 0.24% | 1,890,347 |
| 2017-02-20 | 2017-02-16 | 2.300 | 771,890 | +122,000 | 0.23% | 1,775,347 |
| 2016-11-17 | 2016-11-15 | 2.840 | 649,890 | +44,000 | 0.19% | 1,845,688 |
| 2016-11-16 | 2016-11-14 | 2.780 | 605,890 | +24,000 | 0.18% | 1,684,374 |
| 2016-08-18 | 2016-08-16 | 3.200 | 581,890 | +200,000 | 0.17% | 1,862,048 |
| 2016-08-10 | 2016-08-08 | 3.100 | 381,890 | -590,000 | 0.11% | 1,183,859 |
| 2016-08-09 | 2016-08-05 | 3.200 | 971,890 | -160,000 | 0.28% | 3,110,048 |
| 2016-08-05 | 2016-08-03 | 3.240 | 1,131,890 | -71,000 | 0.33% | 3,667,324 |
| 2016-08-01 | 2016-07-28 | 3.880 | 1,202,890 | +71,000 | 0.35% | 4,667,213 |
| 2016-06-01 | 2016-05-30 | 4.160 | 1,131,890 | -14,000 | 0.33% | 4,708,662 |
| 2016-05-10 | 2016-05-06 | 4.600 | 1,145,890 | -6,000 | 0.33% | 5,271,094 |
| 2016-05-09 | 2016-05-05 | 4.840 | 1,151,890 | -34,000 | 0.34% | 5,575,148 |
| 2016-05-05 | 2016-05-03 | 4.940 | 1,185,890 | +19,000 | 0.35% | 5,858,297 |
| 2016-04-29 | 2016-04-27 | 4.540 | 1,166,890 | -16,000 | 0.34% | 5,297,681 |
| 2016-04-28 | 2016-04-26 | 4.580 | 1,182,890 | -67,000 | 0.34% | 5,417,636 |
| 2016-04-27 | 2016-04-25 | 4.700 | 1,249,890 | -96,000 | 0.36% | 5,874,483 |
| 2016-04-26 | 2016-04-22 | 4.920 | 1,345,890 | +50,000 | 0.39% | 6,621,779 |
| 2016-04-25 | 2016-04-21 | 5.000 | 1,295,890 | -100,000 | 0.38% | 6,479,450 |
| 2016-04-21 | 2016-04-19 | 5.200 | 1,395,890 | +471,000 | 0.41% | 7,258,628 |
| 2016-04-19 | 2016-04-15 | 5.500 | 924,890 | +160,000 | 0.32% | 5,086,895 |
| 2016-04-05 | 2016-03-31 | 4.840 | 764,890 | +14,000 | 0.26% | 3,702,068 |
| 2016-02-22 | 2016-02-18 | 2.400 | 750,890 | -11,432 | 0.26% | 1,802,136 |
| 2016-02-19 | 2016-02-17 | 2.420 | 762,322 | -5,000 | 0.26% | 1,844,819 |
| 2016-01-25 | 2016-01-21 | 2.300 | 767,322 | -2,568 | 0.26% | 1,764,841 |
| 2016-01-22 | 2016-01-20 | 2.500 | 769,890 | -5,000 | 0.26% | 1,924,725 |
| 2016-01-08 | 2016-01-06 | 2.580 | 774,890 | -2,000 | 0.27% | 1,999,216 |
| 2015-12-18 | 2015-12-16 | 2.900 | 776,890 | -1,000 | 0.27% | 2,252,981 |
| 2015-12-17 | 2015-12-15 | 2.920 | 777,890 | -1,000 | 0.27% | 2,271,439 |
| 2015-12-04 | 2015-12-02 | 2.920 | 778,890 | -10,000 | 0.27% | 2,274,359 |
| 2015-11-26 | 2015-11-24 | 3.160 | 788,890 | -2,000 | 0.27% | 2,492,892 |
| 2015-06-29 | 2015-06-25 | 7.600 | 790,890 | -5,000 | 0.27% | 6,010,764 |
| 2015-06-23 | 2015-06-19 | 7.100 | 795,890 | +5,000 | 0.27% | 5,650,819 |
| 2015-06-19 | 2015-06-17 | 7.700 | 790,890 | -10,000 | 0.27% | 6,089,853 |
| 2015-06-18 | 2015-06-16 | 7.800 | 800,890 | -5,000 | 0.28% | 6,246,942 |
| 2015-06-16 | 2015-06-12 | 6.900 | 805,890 | +6,000 | 0.28% | 5,560,641 |
| 2015-06-12 | 2015-06-10 | 6.600 | 799,890 | +750,000 | 0.28% | 5,279,274 |
| 2015-06-10 | 2015-06-08 | 7.100 | 49,890 | -10,000 | 0.02% | 354,219 |
| 2015-06-09 | 2015-06-05 | 7.500 | 59,890 | +4,000 | 0.02% | 449,175 |
| 2015-06-08 | 2015-06-04 | 7.600 | 55,890 | -6,000 | 0.02% | 424,764 |
| 2015-06-05 | 2015-06-03 | 7.900 | 61,890 | +6,000 | 0.02% | 488,931 |
| 2015-06-04 | 2015-06-02 | 7.900 | 55,890 | +15,000 | 0.02% | 441,531 |
| 2015-05-19 | 2015-05-15 | 7.800 | 40,890 | -11,000 | 0.01% | 318,942 |
| 2015-05-18 | 2015-05-14 | 8.200 | 51,890 | -34,000 | 0.02% | 425,498 |
| 2015-04-09 | 2015-04-02 | 9.800 | 85,890 | +500 | 0.03% | 841,722 |
| 2015-04-08 | 2015-04-01 | 9.800 | 85,390 | -4,500 | 0.03% | 836,822 |
| 2015-04-02 | 2015-03-31 | 9.800 | 89,890 | -2,000 | 0.03% | 880,922 |
| 2015-03-19 | 2015-03-17 | 11.000 | 91,890 | +12,000 | 0.03% | 1,010,790 |
| 2015-03-12 | 2015-03-10 | 11.800 | 79,890 | +73,000 | 0.03% | 942,702 |
| 2015-03-05 | 2015-03-03 | 9.400 | 6,890 | +2,000 | 0.00% | 64,766 |
| 2014-12-01 | 2014-11-27 | 9.600 | 4,890 | -3,000 | 0.00% | 46,944 |
| 2014-11-19 | 2014-11-17 | 9.000 | 7,890 | +3,000 | 0.00% | 71,010 |
| 2014-10-07 | 2014-10-03 | 4.920 | 4,890 | +250 | 0.00% | 24,059 |
| 2014-09-08 | 2014-09-04 | 4.460 | 4,640 | +4,500 | 0.00% | 20,694 |
| 2014-08-25 | 2014-08-21 | 4.700 | 140 | +140 | 0.00% | 658 |
| 2013-10-31 | 2013-10-29 | 5.000 | 0 | -2,000 | ||
| 2013-10-22 | 2013-10-18 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2008-02-14 | 2008-02-12 | 89.075 | 0 | -416 | ||
| 2008-02-13 | 2008-02-11 | 89.075 | 416 | +416 | 0.00% | 37,055 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy