History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-10-13 | 2025-10-09 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-10-10 | 2025-10-08 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-10-09 | 2025-10-06 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-10-08 | 2025-10-03 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-10-06 | 2025-10-02 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-10-03 | 2025-09-30 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2025-10-02 | 2025-09-29 | 0.165 | 353,750 | +0 | 0.10% | 58,369 |
| 2025-09-30 | 2025-09-26 | 0.165 | 353,750 | +0 | 0.10% | 58,369 |
| 2025-09-29 | 2025-09-25 | 0.165 | 353,750 | +0 | 0.10% | 58,369 |
| 2025-09-26 | 2025-09-24 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2025-09-25 | 2025-09-23 | 0.168 | 353,750 | +0 | 0.10% | 59,430 |
| 2025-09-24 | 2025-09-22 | 0.168 | 353,750 | +0 | 0.10% | 59,430 |
| 2025-09-23 | 2025-09-19 | 0.177 | 353,750 | +0 | 0.10% | 62,614 |
| 2025-09-22 | 2025-09-18 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2025-09-19 | 2025-09-17 | 0.165 | 353,750 | +0 | 0.10% | 58,369 |
| 2025-09-18 | 2025-09-16 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-09-17 | 2025-09-15 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-09-16 | 2025-09-12 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-09-12 | 2025-09-10 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-09-11 | 2025-09-09 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2025-09-10 | 2025-09-08 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-09-09 | 2025-09-05 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-09-08 | 2025-09-04 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-09-05 | 2025-09-03 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-09-04 | 2025-09-02 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-09-03 | 2025-09-01 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-09-02 | 2025-08-29 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-09-01 | 2025-08-28 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-08-29 | 2025-08-27 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-08-28 | 2025-08-26 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-08-27 | 2025-08-25 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-08-26 | 2025-08-22 | 0.161 | 353,750 | +0 | 0.10% | 56,954 |
| 2025-08-25 | 2025-08-21 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-08-22 | 2025-08-20 | 0.151 | 353,750 | +0 | 0.10% | 53,416 |
| 2025-08-21 | 2025-08-19 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-08-20 | 2025-08-18 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-08-19 | 2025-08-15 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-08-18 | 2025-08-14 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-08-15 | 2025-08-13 | 0.161 | 353,750 | +0 | 0.10% | 56,954 |
| 2025-08-14 | 2025-08-12 | 0.163 | 353,750 | +0 | 0.10% | 57,661 |
| 2025-08-13 | 2025-08-11 | 0.153 | 353,750 | +0 | 0.10% | 54,124 |
| 2025-08-12 | 2025-08-08 | 0.153 | 353,750 | +0 | 0.10% | 54,124 |
| 2025-08-11 | 2025-08-07 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-08-08 | 2025-08-06 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-08-07 | 2025-08-05 | 0.141 | 353,750 | +0 | 0.10% | 49,879 |
| 2025-08-06 | 2025-08-04 | 0.156 | 353,750 | +0 | 0.10% | 55,185 |
| 2025-08-05 | 2025-08-01 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-08-04 | 2025-07-31 | 0.158 | 353,750 | +0 | 0.10% | 55,892 |
| 2025-08-01 | 2025-07-30 | 0.136 | 353,750 | +0 | 0.10% | 48,110 |
| 2025-07-31 | 2025-07-29 | 0.138 | 353,750 | +0 | 0.10% | 48,818 |
| 2025-07-30 | 2025-07-28 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-07-29 | 2025-07-25 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-07-28 | 2025-07-24 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-07-25 | 2025-07-23 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-07-24 | 2025-07-22 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-07-23 | 2025-07-21 | 0.158 | 353,750 | +0 | 0.10% | 55,892 |
| 2025-07-22 | 2025-07-18 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2025-07-21 | 2025-07-17 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-07-18 | 2025-07-16 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-07-17 | 2025-07-15 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-07-16 | 2025-07-14 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-07-15 | 2025-07-11 | 0.142 | 353,750 | +0 | 0.10% | 50,232 |
| 2025-07-14 | 2025-07-10 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-07-11 | 2025-07-09 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-07-10 | 2025-07-08 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-07-09 | 2025-07-07 | 0.136 | 353,750 | +0 | 0.10% | 48,110 |
| 2025-07-08 | 2025-07-04 | 0.138 | 353,750 | +0 | 0.10% | 48,818 |
| 2025-07-07 | 2025-07-03 | 0.138 | 353,750 | +0 | 0.10% | 48,818 |
| 2025-07-04 | 2025-07-02 | 0.132 | 353,750 | +0 | 0.10% | 46,695 |
| 2025-07-03 | 2025-06-30 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-07-02 | 2025-06-27 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-30 | 2025-06-26 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-27 | 2025-06-25 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-06-26 | 2025-06-24 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-06-25 | 2025-06-23 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-06-24 | 2025-06-20 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-06-23 | 2025-06-19 | 0.130 | 353,750 | +0 | 0.10% | 45,988 |
| 2025-06-20 | 2025-06-18 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-06-19 | 2025-06-17 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-18 | 2025-06-16 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-17 | 2025-06-13 | 0.131 | 353,750 | +0 | 0.10% | 46,341 |
| 2025-06-16 | 2025-06-12 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-06-13 | 2025-06-11 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-12 | 2025-06-10 | 0.133 | 353,750 | +0 | 0.10% | 47,049 |
| 2025-06-11 | 2025-06-09 | 0.133 | 353,750 | +0 | 0.10% | 47,049 |
| 2025-06-10 | 2025-06-06 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-09 | 2025-06-05 | 0.133 | 353,750 | +0 | 0.10% | 47,049 |
| 2025-06-06 | 2025-06-04 | 0.133 | 353,750 | +0 | 0.10% | 47,049 |
| 2025-06-05 | 2025-06-03 | 0.136 | 353,750 | +0 | 0.10% | 48,110 |
| 2025-06-04 | 2025-06-02 | 0.136 | 353,750 | +0 | 0.10% | 48,110 |
| 2025-06-03 | 2025-05-30 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-06-02 | 2025-05-29 | 0.135 | 353,750 | +0 | 0.10% | 47,756 |
| 2025-05-30 | 2025-05-28 | 0.138 | 353,750 | +0 | 0.10% | 48,818 |
| 2025-05-29 | 2025-05-27 | 0.136 | 353,750 | +0 | 0.10% | 48,110 |
| 2025-05-28 | 2025-05-26 | 0.148 | 353,750 | +0 | 0.10% | 52,355 |
| 2025-05-27 | 2025-05-23 | 0.149 | 353,750 | +0 | 0.10% | 52,709 |
| 2025-05-26 | 2025-05-22 | 0.144 | 353,750 | +0 | 0.10% | 50,940 |
| 2025-05-23 | 2025-05-21 | 0.149 | 353,750 | +0 | 0.10% | 52,709 |
| 2025-05-22 | 2025-05-20 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-05-21 | 2025-05-19 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-05-20 | 2025-05-16 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2025-05-19 | 2025-05-15 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-05-16 | 2025-05-14 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-05-15 | 2025-05-13 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2025-05-14 | 2025-05-12 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-05-13 | 2025-05-09 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-05-12 | 2025-05-08 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-05-09 | 2025-05-07 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-05-08 | 2025-05-06 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-05-07 | 2025-05-02 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-05-06 | 2025-04-30 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-05-02 | 2025-04-29 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-04-29 | 2025-04-25 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2025-04-28 | 2025-04-24 | 0.158 | 353,750 | +0 | 0.10% | 55,892 |
| 2025-04-25 | 2025-04-23 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-04-24 | 2025-04-22 | 0.158 | 353,750 | +0 | 0.10% | 55,892 |
| 2025-04-23 | 2025-04-17 | 0.144 | 353,750 | +0 | 0.10% | 50,940 |
| 2025-04-22 | 2025-04-16 | 0.139 | 353,750 | +0 | 0.10% | 49,171 |
| 2025-04-17 | 2025-04-15 | 0.144 | 353,750 | +0 | 0.10% | 50,940 |
| 2025-04-16 | 2025-04-14 | 0.141 | 353,750 | +0 | 0.10% | 49,879 |
| 2025-04-15 | 2025-04-11 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-04-14 | 2025-04-10 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-04-11 | 2025-04-09 | 0.149 | 353,750 | +0 | 0.10% | 52,709 |
| 2025-04-10 | 2025-04-08 | 0.149 | 353,750 | +0 | 0.10% | 52,709 |
| 2025-04-09 | 2025-04-07 | 0.163 | 353,750 | +0 | 0.10% | 57,661 |
| 2025-04-08 | 2025-04-03 | 0.143 | 353,750 | +0 | 0.10% | 50,586 |
| 2025-04-07 | 2025-04-02 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-04-03 | 2025-04-01 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2025-04-02 | 2025-03-31 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2025-04-01 | 2025-03-28 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2025-03-31 | 2025-03-27 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-03-28 | 2025-03-26 | 0.146 | 353,750 | +0 | 0.10% | 51,648 |
| 2025-03-27 | 2025-03-25 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-03-26 | 2025-03-24 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-03-25 | 2025-03-21 | 0.161 | 353,750 | +0 | 0.10% | 56,954 |
| 2025-03-24 | 2025-03-20 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-03-21 | 2025-03-19 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2025-03-20 | 2025-03-18 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-03-19 | 2025-03-17 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-03-18 | 2025-03-14 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2025-03-17 | 2025-03-13 | 0.173 | 353,750 | +0 | 0.10% | 61,199 |
| 2025-03-14 | 2025-03-12 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-03-13 | 2025-03-11 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-03-12 | 2025-03-10 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2025-03-11 | 2025-03-07 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-03-10 | 2025-03-06 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-03-07 | 2025-03-05 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-03-06 | 2025-03-04 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-03-05 | 2025-03-03 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2025-03-04 | 2025-02-28 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2025-03-03 | 2025-02-27 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-02-28 | 2025-02-26 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2025-02-27 | 2025-02-25 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2025-02-26 | 2025-02-24 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2025-02-25 | 2025-02-21 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2025-02-24 | 2025-02-20 | 0.148 | 353,750 | +0 | 0.10% | 52,355 |
| 2025-02-21 | 2025-02-19 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2025-02-20 | 2025-02-18 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-02-19 | 2025-02-17 | 0.163 | 353,750 | +0 | 0.10% | 57,661 |
| 2025-02-18 | 2025-02-14 | 0.163 | 353,750 | +0 | 0.10% | 57,661 |
| 2025-02-17 | 2025-02-13 | 0.153 | 353,750 | +0 | 0.10% | 54,124 |
| 2025-02-14 | 2025-02-12 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-02-13 | 2025-02-11 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2025-02-12 | 2025-02-10 | 0.163 | 353,750 | +0 | 0.10% | 57,661 |
| 2025-02-11 | 2025-02-07 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2025-02-10 | 2025-02-06 | 0.161 | 353,750 | +0 | 0.10% | 56,954 |
| 2025-02-07 | 2025-02-05 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2025-02-06 | 2025-02-04 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-02-05 | 2025-02-03 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-02-04 | 2025-01-28 | 0.150 | 353,750 | +0 | 0.10% | 53,062 |
| 2025-02-03 | 2025-01-24 | 0.138 | 353,750 | +0 | 0.10% | 48,818 |
| 2025-01-27 | 2025-01-23 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-01-24 | 2025-01-22 | 0.140 | 353,750 | +0 | 0.10% | 49,525 |
| 2025-01-23 | 2025-01-21 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-22 | 2025-01-20 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-21 | 2025-01-17 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-20 | 2025-01-16 | 0.148 | 353,750 | +0 | 0.10% | 52,355 |
| 2025-01-17 | 2025-01-15 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2025-01-16 | 2025-01-14 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-01-15 | 2025-01-13 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-01-14 | 2025-01-10 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2025-01-13 | 2025-01-09 | 0.155 | 353,750 | +0 | 0.10% | 54,831 |
| 2025-01-10 | 2025-01-08 | 0.155 | 353,750 | +0 | 0.10% | 54,831 |
| 2025-01-09 | 2025-01-07 | 0.155 | 353,750 | +0 | 0.10% | 54,831 |
| 2025-01-08 | 2025-01-06 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-07 | 2025-01-03 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-06 | 2025-01-02 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-03 | 2024-12-31 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2025-01-02 | 2024-12-27 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2024-12-30 | 2024-12-24 | 0.147 | 353,750 | +0 | 0.10% | 52,001 |
| 2024-12-27 | 2024-12-20 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2024-12-23 | 2024-12-19 | 0.145 | 353,750 | +0 | 0.10% | 51,294 |
| 2024-12-20 | 2024-12-18 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2024-12-19 | 2024-12-17 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2024-12-18 | 2024-12-16 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2024-12-17 | 2024-12-13 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2024-12-16 | 2024-12-12 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2024-12-13 | 2024-12-11 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-12-12 | 2024-12-10 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-12-11 | 2024-12-09 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-12-10 | 2024-12-06 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-12-09 | 2024-12-05 | 0.171 | 353,750 | +0 | 0.10% | 60,491 |
| 2024-12-06 | 2024-12-04 | 0.169 | 353,750 | +0 | 0.10% | 59,784 |
| 2024-12-05 | 2024-12-03 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2024-12-04 | 2024-12-02 | 0.174 | 353,750 | +0 | 0.10% | 61,552 |
| 2024-12-03 | 2024-11-29 | 0.174 | 353,750 | +0 | 0.10% | 61,552 |
| 2024-12-02 | 2024-11-28 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-11-29 | 2024-11-27 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-11-28 | 2024-11-26 | 0.173 | 353,750 | +0 | 0.10% | 61,199 |
| 2024-11-27 | 2024-11-25 | 0.173 | 353,750 | +0 | 0.10% | 61,199 |
| 2024-11-26 | 2024-11-22 | 0.169 | 353,750 | +0 | 0.10% | 59,784 |
| 2024-11-25 | 2024-11-21 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2024-11-22 | 2024-11-20 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-11-21 | 2024-11-19 | 0.171 | 353,750 | +0 | 0.10% | 60,491 |
| 2024-11-20 | 2024-11-18 | 0.171 | 353,750 | +0 | 0.10% | 60,491 |
| 2024-11-19 | 2024-11-15 | 0.171 | 353,750 | +0 | 0.10% | 60,491 |
| 2024-11-18 | 2024-11-14 | 0.171 | 353,750 | +0 | 0.10% | 60,491 |
| 2024-11-15 | 2024-11-13 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-11-14 | 2024-11-12 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-11-13 | 2024-11-11 | 0.179 | 353,750 | +0 | 0.10% | 63,321 |
| 2024-11-12 | 2024-11-08 | 0.156 | 353,750 | +0 | 0.10% | 55,185 |
| 2024-11-11 | 2024-11-07 | 0.158 | 353,750 | +0 | 0.10% | 55,892 |
| 2024-11-08 | 2024-11-06 | 0.177 | 353,750 | +0 | 0.10% | 62,614 |
| 2024-11-07 | 2024-11-05 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-11-06 | 2024-11-04 | 0.169 | 353,750 | +0 | 0.10% | 59,784 |
| 2024-11-05 | 2024-11-01 | 0.168 | 353,750 | +0 | 0.10% | 59,430 |
| 2024-11-04 | 2024-10-31 | 0.167 | 353,750 | +0 | 0.10% | 59,076 |
| 2024-11-01 | 2024-10-30 | 0.168 | 353,750 | +0 | 0.10% | 59,430 |
| 2024-10-31 | 2024-10-29 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-10-30 | 2024-10-28 | 0.152 | 353,750 | +0 | 0.10% | 53,770 |
| 2024-10-29 | 2024-10-25 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-10-28 | 2024-10-24 | 0.169 | 353,750 | +0 | 0.10% | 59,784 |
| 2024-10-25 | 2024-10-23 | 0.173 | 353,750 | +0 | 0.10% | 61,199 |
| 2024-10-24 | 2024-10-22 | 0.176 | 353,750 | +0 | 0.10% | 62,260 |
| 2024-10-23 | 2024-10-21 | 0.177 | 353,750 | +0 | 0.10% | 62,614 |
| 2024-10-22 | 2024-10-18 | 0.177 | 353,750 | +0 | 0.10% | 62,614 |
| 2024-10-21 | 2024-10-17 | 0.173 | 353,750 | +0 | 0.10% | 61,199 |
| 2024-10-18 | 2024-10-16 | 0.157 | 353,750 | +0 | 0.10% | 55,539 |
| 2024-10-17 | 2024-10-15 | 0.155 | 353,750 | +0 | 0.10% | 54,831 |
| 2024-10-16 | 2024-10-14 | 0.144 | 353,750 | +0 | 0.10% | 50,940 |
| 2024-10-15 | 2024-10-10 | 0.153 | 353,750 | +0 | 0.10% | 54,124 |
| 2024-10-14 | 2024-10-09 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2024-10-10 | 2024-10-08 | 0.156 | 353,750 | +0 | 0.10% | 55,185 |
| 2024-10-09 | 2024-10-07 | 0.154 | 353,750 | +0 | 0.10% | 54,478 |
| 2024-10-08 | 2024-10-04 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2024-10-07 | 2024-10-03 | 0.159 | 353,750 | +0 | 0.10% | 56,246 |
| 2024-10-04 | 2024-10-02 | 0.155 | 353,750 | +0 | 0.10% | 54,831 |
| 2024-10-03 | 2024-09-30 | 0.185 | 353,750 | +0 | 0.10% | 65,444 |
| 2024-10-02 | 2024-09-27 | 0.185 | 353,750 | +0 | 0.10% | 65,444 |
| 2024-09-30 | 2024-09-26 | 0.185 | 353,750 | +0 | 0.10% | 65,444 |
| 2024-09-27 | 2024-09-25 | 0.186 | 353,750 | +0 | 0.10% | 65,798 |
| 2024-09-26 | 2024-09-24 | 0.160 | 353,750 | +0 | 0.10% | 56,600 |
| 2024-09-25 | 2024-09-23 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2024-09-24 | 2024-09-20 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2024-09-23 | 2024-09-19 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2024-09-20 | 2024-09-17 | 0.166 | 353,750 | +0 | 0.10% | 58,722 |
| 2024-09-19 | 2024-09-16 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-09-17 | 2024-09-13 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-09-16 | 2024-09-12 | 0.190 | 353,750 | +0 | 0.10% | 67,212 |
| 2024-09-13 | 2024-09-11 | 0.191 | 353,750 | +0 | 0.10% | 67,566 |
| 2024-09-12 | 2024-09-10 | 0.192 | 353,750 | +0 | 0.10% | 67,920 |
| 2024-09-11 | 2024-09-09 | 0.195 | 353,750 | +0 | 0.10% | 68,981 |
| 2024-09-10 | 2024-09-05 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-09-09 | 2024-09-04 | 0.172 | 353,750 | +0 | 0.10% | 60,845 |
| 2024-09-05 | 2024-09-03 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2024-09-04 | 2024-09-02 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2024-09-03 | 2024-08-30 | 0.164 | 353,750 | +0 | 0.10% | 58,015 |
| 2024-09-02 | 2024-08-29 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-30 | 2024-08-28 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-29 | 2024-08-27 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-28 | 2024-08-26 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-27 | 2024-08-23 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-26 | 2024-08-22 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-23 | 2024-08-21 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-08-22 | 2024-08-20 | 0.170 | 353,750 | +0 | 0.10% | 60,138 |
| 2024-08-21 | 2024-08-19 | 0.177 | 353,750 | +0 | 0.10% | 62,614 |
| 2024-08-20 | 2024-08-16 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-19 | 2024-08-15 | 0.182 | 353,750 | +0 | 0.10% | 64,382 |
| 2024-08-16 | 2024-08-14 | 0.187 | 353,750 | +0 | 0.10% | 66,151 |
| 2024-08-15 | 2024-08-13 | 0.190 | 353,750 | +0 | 0.10% | 67,212 |
| 2024-08-14 | 2024-08-12 | 0.195 | 353,750 | +0 | 0.10% | 68,981 |
| 2024-08-13 | 2024-08-09 | 0.175 | 353,750 | +0 | 0.10% | 61,906 |
| 2024-08-12 | 2024-08-08 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-09 | 2024-08-07 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-08 | 2024-08-06 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-07 | 2024-08-05 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-06 | 2024-08-02 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-05 | 2024-08-01 | 0.178 | 353,750 | +0 | 0.10% | 62,968 |
| 2024-08-02 | 2024-07-31 | 0.162 | 353,750 | +0 | 0.10% | 57,308 |
| 2024-08-01 | 2024-07-30 | 0.179 | 353,750 | +0 | 0.10% | 63,321 |
| 2024-07-31 | 2024-07-29 | 0.179 | 353,750 | +0 | 0.10% | 63,321 |
| 2024-07-30 | 2024-07-26 | 0.179 | 353,750 | +0 | 0.10% | 63,321 |
| 2024-07-29 | 2024-07-25 | 0.179 | 353,750 | +0 | 0.10% | 63,321 |
| 2024-07-26 | 2024-07-24 | 0.179 | 353,750 | +0 | 0.09% | 63,321 |
| 2024-07-25 | 2024-07-23 | 0.179 | 353,750 | +0 | 0.09% | 63,321 |
| 2024-07-24 | 2024-07-22 | 0.192 | 353,750 | +0 | 0.09% | 67,920 |
| 2024-07-23 | 2024-07-19 | 0.192 | 353,750 | +0 | 0.09% | 67,920 |
| 2024-07-22 | 2024-07-18 | 0.183 | 353,750 | +0 | 0.09% | 64,736 |
| 2024-07-19 | 2024-07-17 | 0.183 | 353,750 | +0 | 0.09% | 64,736 |
| 2024-07-18 | 2024-07-16 | 0.183 | 353,750 | +0 | 0.09% | 64,736 |
| 2024-07-17 | 2024-07-15 | 0.183 | 353,750 | +0 | 0.09% | 64,736 |
| 2024-07-16 | 2024-07-12 | 0.183 | 353,750 | +0 | 0.09% | 64,736 |
| 2024-07-15 | 2024-07-11 | 0.184 | 353,750 | +0 | 0.09% | 65,090 |
| 2024-07-12 | 2024-07-10 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-07-11 | 2024-07-09 | 0.187 | 353,750 | +0 | 0.09% | 66,151 |
| 2024-07-10 | 2024-07-08 | 0.181 | 353,750 | +0 | 0.09% | 64,029 |
| 2024-07-09 | 2024-07-05 | 0.173 | 353,750 | +0 | 0.09% | 61,199 |
| 2024-07-08 | 2024-07-04 | 0.173 | 353,750 | +0 | 0.09% | 61,199 |
| 2024-07-05 | 2024-07-03 | 0.173 | 353,750 | +0 | 0.09% | 61,199 |
| 2024-07-04 | 2024-07-02 | 0.173 | 353,750 | +0 | 0.09% | 61,199 |
| 2024-07-03 | 2024-06-28 | 0.184 | 353,750 | +0 | 0.09% | 65,090 |
| 2024-07-02 | 2024-06-27 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-06-28 | 2024-06-26 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-06-27 | 2024-06-25 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-06-26 | 2024-06-24 | 0.189 | 353,750 | +0 | 0.09% | 66,859 |
| 2024-06-25 | 2024-06-21 | 0.192 | 353,750 | +0 | 0.09% | 67,920 |
| 2024-06-24 | 2024-06-20 | 0.193 | 353,750 | +0 | 0.09% | 68,274 |
| 2024-06-21 | 2024-06-19 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-06-20 | 2024-06-18 | 0.196 | 353,750 | +0 | 0.09% | 69,335 |
| 2024-06-19 | 2024-06-17 | 0.198 | 353,750 | +0 | 0.09% | 70,042 |
| 2024-06-18 | 2024-06-14 | 0.198 | 353,750 | +0 | 0.09% | 70,042 |
| 2024-06-17 | 2024-06-13 | 0.198 | 353,750 | +0 | 0.09% | 70,042 |
| 2024-06-14 | 2024-06-12 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-06-13 | 2024-06-11 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-06-12 | 2024-06-07 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-06-11 | 2024-06-06 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-06-07 | 2024-06-05 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-06-06 | 2024-06-04 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-06-05 | 2024-06-03 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-06-04 | 2024-05-31 | 0.198 | 353,750 | +0 | 0.09% | 70,042 |
| 2024-06-03 | 2024-05-30 | 0.191 | 353,750 | +0 | 0.09% | 67,566 |
| 2024-05-31 | 2024-05-29 | 0.191 | 353,750 | +0 | 0.09% | 67,566 |
| 2024-05-30 | 2024-05-28 | 0.182 | 353,750 | +0 | 0.09% | 64,382 |
| 2024-05-29 | 2024-05-27 | 0.184 | 353,750 | +0 | 0.09% | 65,090 |
| 2024-05-28 | 2024-05-24 | 0.194 | 353,750 | +0 | 0.09% | 68,628 |
| 2024-05-27 | 2024-05-23 | 0.194 | 353,750 | +0 | 0.09% | 68,628 |
| 2024-05-24 | 2024-05-22 | 0.194 | 353,750 | +0 | 0.09% | 68,628 |
| 2024-05-23 | 2024-05-21 | 0.196 | 353,750 | +0 | 0.09% | 69,335 |
| 2024-05-22 | 2024-05-20 | 0.214 | 353,750 | +0 | 0.09% | 75,702 |
| 2024-05-21 | 2024-05-17 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-05-20 | 2024-05-16 | 0.205 | 353,750 | +0 | 0.09% | 72,519 |
| 2024-05-17 | 2024-05-14 | 0.206 | 353,750 | +0 | 0.09% | 72,872 |
| 2024-05-16 | 2024-05-13 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-05-14 | 2024-05-10 | 0.204 | 353,750 | +0 | 0.09% | 72,165 |
| 2024-05-13 | 2024-05-09 | 0.207 | 353,750 | +0 | 0.09% | 73,226 |
| 2024-05-10 | 2024-05-08 | 0.207 | 353,750 | +0 | 0.09% | 73,226 |
| 2024-05-09 | 2024-05-07 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-05-08 | 2024-05-06 | 0.204 | 353,750 | +0 | 0.09% | 72,165 |
| 2024-05-07 | 2024-05-03 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-05-06 | 2024-05-02 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-05-03 | 2024-04-30 | 0.210 | 353,750 | +0 | 0.09% | 74,288 |
| 2024-05-02 | 2024-04-29 | 0.213 | 353,750 | +0 | 0.09% | 75,349 |
| 2024-04-30 | 2024-04-26 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-04-29 | 2024-04-25 | 0.192 | 353,750 | +0 | 0.09% | 67,920 |
| 2024-04-26 | 2024-04-24 | 0.203 | 353,750 | +0 | 0.09% | 71,811 |
| 2024-04-25 | 2024-04-23 | 0.204 | 353,750 | +0 | 0.09% | 72,165 |
| 2024-04-24 | 2024-04-22 | 0.198 | 353,750 | +0 | 0.09% | 70,042 |
| 2024-04-23 | 2024-04-19 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-04-22 | 2024-04-18 | 0.205 | 353,750 | +0 | 0.09% | 72,519 |
| 2024-04-19 | 2024-04-17 | 0.194 | 353,750 | +0 | 0.09% | 68,628 |
| 2024-04-18 | 2024-04-16 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-04-17 | 2024-04-15 | 0.219 | 353,750 | +0 | 0.09% | 77,471 |
| 2024-04-16 | 2024-04-12 | 0.223 | 353,750 | +0 | 0.09% | 78,886 |
| 2024-04-15 | 2024-04-11 | 0.196 | 353,750 | +0 | 0.09% | 69,335 |
| 2024-04-12 | 2024-04-10 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-04-11 | 2024-04-09 | 0.185 | 353,750 | +0 | 0.09% | 65,444 |
| 2024-04-10 | 2024-04-08 | 0.212 | 353,750 | +0 | 0.09% | 74,995 |
| 2024-04-09 | 2024-04-05 | 0.223 | 353,750 | +0 | 0.09% | 78,886 |
| 2024-04-08 | 2024-04-03 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-04-05 | 2024-04-02 | 0.201 | 353,750 | +0 | 0.09% | 71,104 |
| 2024-04-03 | 2024-03-28 | 0.202 | 353,750 | +0 | 0.09% | 71,458 |
| 2024-04-02 | 2024-03-27 | 0.179 | 353,750 | +0 | 0.09% | 63,321 |
| 2024-03-28 | 2024-03-26 | 0.181 | 353,750 | +0 | 0.09% | 64,029 |
| 2024-03-27 | 2024-03-25 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-26 | 2024-03-22 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-25 | 2024-03-21 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-03-22 | 2024-03-20 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-03-21 | 2024-03-19 | 0.206 | 353,750 | +0 | 0.09% | 72,872 |
| 2024-03-20 | 2024-03-18 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-19 | 2024-03-15 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-18 | 2024-03-14 | 0.205 | 353,750 | +0 | 0.09% | 72,519 |
| 2024-03-15 | 2024-03-13 | 0.205 | 353,750 | +0 | 0.09% | 72,519 |
| 2024-03-14 | 2024-03-12 | 0.208 | 353,750 | +0 | 0.09% | 73,580 |
| 2024-03-13 | 2024-03-11 | 0.200 | 353,750 | +0 | 0.09% | 70,750 |
| 2024-03-12 | 2024-03-08 | 0.208 | 353,750 | +0 | 0.09% | 73,580 |
| 2024-03-11 | 2024-03-07 | 0.188 | 353,750 | +0 | 0.09% | 66,505 |
| 2024-03-08 | 2024-03-06 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-07 | 2024-03-05 | 0.199 | 353,750 | +0 | 0.09% | 70,396 |
| 2024-03-06 | 2024-03-04 | 0.204 | 353,750 | +22,000 | 0.09% | 72,165 |
| 2023-10-11 | 2023-10-09 | 0.208 | 331,750 | -4,150 | 0.09% | 69,004 |
| 2023-05-12 | 2023-05-10 | 0.180 | 335,900 | -50,000 | 0.09% | 60,462 |
| 2023-03-22 | 2023-03-20 | 0.280 | 385,900 | +50,000 | 0.10% | 108,052 |
| 2023-02-23 | 2023-02-21 | 0.320 | 335,900 | -3,000 | 0.09% | 107,488 |
| 2023-02-20 | 2023-02-16 | 0.320 | 338,900 | +3,000 | 0.09% | 108,448 |
| 2022-11-08 | 2022-11-04 | 0.300 | 335,900 | -1,000 | 0.09% | 100,770 |
| 2022-11-03 | 2022-11-01 | 0.300 | 336,900 | +1,000 | 0.09% | 101,070 |
| 2022-07-06 | 2022-07-04 | 0.360 | 335,900 | -30,000 | 0.09% | 120,924 |
| 2022-07-05 | 2022-06-30 | 0.360 | 365,900 | +30,000 | 0.10% | 131,724 |
| 2022-07-04 | 2022-06-29 | 0.380 | 335,900 | -7,000 | 0.09% | 127,642 |
| 2022-06-30 | 2022-06-28 | 0.340 | 342,900 | +7,000 | 0.09% | 116,586 |
| 2022-06-29 | 2022-06-27 | 0.380 | 335,900 | -11,000 | 0.09% | 127,642 |
| 2022-06-28 | 2022-06-24 | 0.340 | 346,900 | -20,000 | 0.09% | 117,946 |
| 2022-06-27 | 2022-06-23 | 0.340 | 366,900 | +31,000 | 0.10% | 124,746 |
| 2022-05-18 | 2022-05-16 | 0.320 | 335,900 | -20,000 | 0.09% | 107,488 |
| 2022-05-10 | 2022-05-05 | 0.340 | 355,900 | -5,000 | 0.10% | 121,006 |
| 2022-05-04 | 2022-04-29 | 0.320 | 360,900 | +25,000 | 0.10% | 115,488 |
| 2022-04-28 | 2022-04-26 | 0.300 | 335,900 | -25,000 | 0.09% | 100,770 |
| 2022-04-27 | 2022-04-25 | 0.340 | 360,900 | +25,000 | 0.10% | 122,706 |
| 2022-04-06 | 2022-04-01 | 0.380 | 335,900 | +302,000 | 0.09% | 127,642 |
| 2021-06-24 | 2021-06-22 | 0.340 | 33,900 | -23,000 | 0.01% | 11,526 |
| 2021-06-23 | 2021-06-21 | 0.320 | 56,900 | -7,000 | 0.02% | 18,208 |
| 2021-06-22 | 2021-06-18 | 0.300 | 63,900 | +30,000 | 0.02% | 19,170 |
| 2021-06-11 | 2021-06-09 | 0.320 | 33,900 | -20,000 | 0.01% | 10,848 |
| 2021-06-10 | 2021-06-08 | 0.340 | 53,900 | +20,000 | 0.01% | 18,326 |
| 2021-05-25 | 2021-05-21 | 0.340 | 33,900 | -18,000 | 0.01% | 11,526 |
| 2021-05-24 | 2021-05-20 | 0.320 | 51,900 | -5,000 | 0.01% | 16,608 |
| 2021-05-21 | 2021-05-18 | 0.320 | 56,900 | -4,000 | 0.02% | 18,208 |
| 2021-05-17 | 2021-05-13 | 0.380 | 60,900 | +27,000 | 0.02% | 23,142 |
| 2021-05-14 | 2021-05-12 | 0.380 | 33,900 | -28,000 | 0.01% | 12,882 |
| 2021-05-12 | 2021-05-10 | 0.360 | 61,900 | +28,000 | 0.02% | 22,284 |
| 2021-04-23 | 2021-04-21 | 0.320 | 33,900 | -8,000 | 0.01% | 10,848 |
| 2021-04-20 | 2021-04-16 | 0.320 | 41,900 | -7,000 | 0.01% | 13,408 |
| 2021-04-16 | 2021-04-14 | 0.340 | 48,900 | -10,000 | 0.01% | 16,626 |
| 2021-04-13 | 2021-04-09 | 0.340 | 58,900 | -1,000 | 0.02% | 20,026 |
| 2021-04-12 | 2021-04-08 | 0.340 | 59,900 | -4,000 | 0.02% | 20,366 |
| 2021-04-09 | 2021-04-07 | 0.360 | 63,900 | +30,000 | 0.02% | 23,004 |
| 2021-03-29 | 2021-03-25 | 0.380 | 33,900 | -30,000 | 0.01% | 12,882 |
| 2021-03-24 | 2021-03-22 | 0.340 | 63,900 | +27,000 | 0.02% | 21,726 |
| 2021-03-23 | 2021-03-19 | 0.340 | 36,900 | -20,000 | 0.01% | 12,546 |
| 2021-03-22 | 2021-03-18 | 0.360 | 56,900 | -10,000 | 0.02% | 20,484 |
| 2021-03-15 | 2021-03-11 | 0.340 | 66,900 | +30,000 | 0.02% | 22,746 |
| 2021-03-12 | 2021-03-10 | 0.380 | 36,900 | -23,000 | 0.01% | 14,022 |
| 2021-03-10 | 2021-03-08 | 0.360 | 59,900 | -7,000 | 0.02% | 21,564 |
| 2021-03-03 | 2021-03-01 | 0.360 | 66,900 | +30,000 | 0.02% | 24,084 |
| 2021-03-01 | 2021-02-25 | 0.420 | 36,900 | -25,000 | 0.01% | 15,498 |
| 2021-02-26 | 2021-02-24 | 0.340 | 61,900 | -1,000 | 0.02% | 21,046 |
| 2021-02-25 | 2021-02-23 | 0.380 | 62,900 | +26,000 | 0.02% | 23,902 |
| 2021-02-01 | 2021-01-28 | 0.320 | 36,900 | -25,000 | 0.01% | 11,808 |
| 2021-01-29 | 2021-01-27 | 0.300 | 61,900 | -4,000 | 0.02% | 18,570 |
| 2021-01-28 | 2021-01-26 | 0.300 | 65,900 | -1,000 | 0.02% | 19,770 |
| 2021-01-27 | 2021-01-25 | 0.320 | 66,900 | +30,000 | 0.02% | 21,408 |
| 2021-01-26 | 2021-01-22 | 0.300 | 36,900 | -30,000 | 0.01% | 11,070 |
| 2021-01-22 | 2021-01-20 | 0.320 | 66,900 | +30,000 | 0.02% | 21,408 |
| 2020-12-09 | 2020-12-07 | 0.320 | 36,900 | -18,000 | 0.01% | 11,808 |
| 2020-12-08 | 2020-12-04 | 0.320 | 54,900 | -7,000 | 0.01% | 17,568 |
| 2020-12-07 | 2020-12-03 | 0.300 | 61,900 | -5,000 | 0.02% | 18,570 |
| 2020-12-04 | 2020-12-02 | 0.300 | 66,900 | +30,000 | 0.02% | 20,070 |
| 2020-12-01 | 2020-11-27 | 0.320 | 36,900 | -25,000 | 0.01% | 11,808 |
| 2020-11-30 | 2020-11-26 | 0.280 | 61,900 | -5,000 | 0.02% | 17,332 |
| 2020-11-25 | 2020-11-23 | 0.300 | 66,900 | +30,000 | 0.02% | 20,070 |
| 2020-06-29 | 2020-06-24 | 0.300 | 36,900 | +4,150 | 0.01% | 11,070 |
| 2018-07-30 | 2018-07-26 | 0.800 | 32,750 | -8,000 | 0.01% | 26,200 |
| 2018-04-26 | 2018-04-24 | 1.000 | 40,750 | -9,000 | 0.01% | 40,750 |
| 2018-04-20 | 2018-04-18 | 0.920 | 49,750 | -9,000 | 0.01% | 45,770 |
| 2018-04-19 | 2018-04-17 | 0.900 | 58,750 | +18,000 | 0.02% | 52,875 |
| 2018-04-12 | 2018-04-10 | 1.020 | 40,750 | -20,000 | 0.01% | 41,565 |
| 2018-03-23 | 2018-03-21 | 1.160 | 60,750 | -20,000 | 0.02% | 70,470 |
| 2018-02-26 | 2018-02-22 | 1.120 | 80,750 | -12,000 | 0.02% | 90,440 |
| 2018-02-23 | 2018-02-21 | 1.080 | 92,750 | +12,000 | 0.03% | 100,170 |
| 2018-02-07 | 2018-02-05 | 1.160 | 80,750 | +20,000 | 0.02% | 93,670 |
| 2018-01-24 | 2018-01-22 | 1.320 | 60,750 | -10,000 | 0.02% | 80,190 |
| 2018-01-22 | 2018-01-18 | 1.460 | 70,750 | -20,000 | 0.02% | 103,295 |
| 2018-01-19 | 2018-01-17 | 1.560 | 90,750 | +10,000 | 0.03% | 141,570 |
| 2018-01-18 | 2018-01-16 | 1.460 | 80,750 | -5,000 | 0.02% | 117,895 |
| 2018-01-17 | 2018-01-15 | 1.320 | 85,750 | +10,000 | 0.03% | 113,190 |
| 2018-01-16 | 2018-01-12 | 1.280 | 75,750 | -4,000 | 0.02% | 96,960 |
| 2018-01-15 | 2018-01-11 | 1.200 | 79,750 | +15,000 | 0.02% | 95,700 |
| 2018-01-11 | 2018-01-09 | 1.120 | 64,750 | +3,000 | 0.02% | 72,520 |
| 2018-01-02 | 2017-12-28 | 1.200 | 61,750 | +10,000 | 0.02% | 74,100 |
| 2017-12-29 | 2017-12-27 | 1.420 | 51,750 | +6,000 | 0.02% | 73,485 |
| 2017-12-22 | 2017-12-20 | 1.540 | 45,750 | +1,000 | 0.01% | 70,455 |
| 2017-12-21 | 2017-12-19 | 1.680 | 44,750 | -79,000 | 0.01% | 75,180 |
| 2017-12-20 | 2017-12-18 | 1.860 | 123,750 | +111,000 | 0.04% | 230,175 |
| 2015-08-19 | 2015-08-17 | 3.740 | 12,750 | -10,000 | 0.00% | 47,685 |
| 2015-08-18 | 2015-08-14 | 3.800 | 22,750 | +10,000 | 0.01% | 86,450 |
| 2015-07-10 | 2015-07-08 | 3.900 | 12,750 | -6,880 | 0.00% | 49,725 |
| 2015-07-02 | 2015-06-29 | 6.700 | 19,630 | -15,000 | 0.01% | 131,521 |
| 2015-06-22 | 2015-06-18 | 7.400 | 34,630 | +15,000 | 0.01% | 256,262 |
| 2015-06-19 | 2015-06-17 | 7.700 | 19,630 | -1,000 | 0.01% | 151,151 |
| 2015-06-11 | 2015-06-09 | 7.100 | 20,630 | -2,000 | 0.01% | 146,473 |
| 2015-06-03 | 2015-06-01 | 8.000 | 22,630 | -2,000 | 0.01% | 181,040 |
| 2015-05-26 | 2015-05-21 | 8.600 | 24,630 | -3,000 | 0.01% | 211,818 |
| 2015-05-20 | 2015-05-18 | 7.600 | 27,630 | +3,000 | 0.01% | 209,988 |
| 2015-05-07 | 2015-05-05 | 8.400 | 24,630 | +1,500 | 0.01% | 206,892 |
| 2015-05-06 | 2015-05-04 | 9.100 | 23,130 | -5,000 | 0.01% | 210,483 |
| 2015-05-04 | 2015-04-29 | 9.700 | 28,130 | +200 | 0.01% | 272,861 |
| 2015-04-29 | 2015-04-27 | 10.200 | 27,930 | +100 | 0.01% | 284,886 |
| 2015-04-28 | 2015-04-24 | 10.800 | 27,830 | +3,260 | 0.01% | 300,564 |
| 2015-04-23 | 2015-04-21 | 9.800 | 24,570 | +1,000 | 0.01% | 240,786 |
| 2015-04-01 | 2015-03-30 | 9.800 | 23,570 | -100 | 0.01% | 230,986 |
| 2015-03-26 | 2015-03-24 | 10.000 | 23,670 | -50,000 | 0.01% | 236,700 |
| 2015-03-25 | 2015-03-23 | 10.000 | 73,670 | +50,000 | 0.03% | 736,700 |
| 2015-03-19 | 2015-03-17 | 11.000 | 23,670 | -36,000 | 0.01% | 260,370 |
| 2015-03-18 | 2015-03-16 | 11.000 | 59,670 | +36,000 | 0.02% | 656,370 |
| 2015-03-16 | 2015-03-12 | 11.200 | 23,670 | -28,000 | 0.01% | 265,104 |
| 2015-03-13 | 2015-03-11 | 11.200 | 51,670 | +29,000 | 0.02% | 578,704 |
| 2015-03-12 | 2015-03-10 | 11.800 | 22,670 | -25,100 | 0.01% | 267,506 |
| 2015-03-11 | 2015-03-09 | 11.800 | 47,770 | +25,800 | 0.02% | 563,686 |
| 2015-03-10 | 2015-03-06 | 11.400 | 21,970 | -50,000 | 0.01% | 250,458 |
| 2015-03-09 | 2015-03-05 | 10.600 | 71,970 | +45,000 | 0.03% | 762,882 |
| 2015-03-06 | 2015-03-04 | 10.600 | 26,970 | -50,000 | 0.01% | 285,882 |
| 2015-03-05 | 2015-03-03 | 9.400 | 76,970 | +56,000 | 0.03% | 723,518 |
| 2015-03-03 | 2015-02-27 | 8.800 | 20,970 | -33,000 | 0.01% | 184,536 |
| 2015-03-02 | 2015-02-26 | 8.900 | 53,970 | +33,000 | 0.02% | 480,333 |
| 2015-02-27 | 2015-02-25 | 9.000 | 20,970 | -30,000 | 0.01% | 188,730 |
| 2015-02-26 | 2015-02-24 | 8.800 | 50,970 | +30,000 | 0.02% | 448,536 |
| 2015-02-24 | 2015-02-18 | 8.800 | 20,970 | -25,000 | 0.01% | 184,536 |
| 2015-02-23 | 2015-02-16 | 9.300 | 45,970 | +30,000 | 0.02% | 427,521 |
| 2015-02-17 | 2015-02-13 | 9.300 | 15,970 | -40 | 0.01% | 148,521 |
| 2015-02-16 | 2015-02-12 | 9.300 | 16,010 | -23,000 | 0.01% | 148,893 |
| 2015-02-13 | 2015-02-11 | 9.000 | 39,010 | +23,000 | 0.01% | 351,090 |
| 2015-02-12 | 2015-02-10 | 9.200 | 16,010 | -18,000 | 0.01% | 147,292 |
| 2015-02-10 | 2015-02-06 | 9.100 | 34,010 | +18,000 | 0.01% | 309,491 |
| 2015-02-09 | 2015-02-05 | 8.700 | 16,010 | -16,500 | 0.01% | 139,287 |
| 2015-02-05 | 2015-02-03 | 9.000 | 32,510 | +1,000 | 0.01% | 292,590 |
| 2015-02-04 | 2015-02-02 | 9.200 | 31,510 | +15,000 | 0.01% | 289,892 |
| 2015-02-03 | 2015-01-30 | 9.200 | 16,510 | -22,000 | 0.01% | 151,892 |
| 2015-02-02 | 2015-01-29 | 9.200 | 38,510 | +16,000 | 0.01% | 354,292 |
| 2015-01-30 | 2015-01-28 | 9.300 | 22,510 | -21,000 | 0.01% | 209,343 |
| 2015-01-29 | 2015-01-27 | 9.000 | 43,510 | +21,000 | 0.02% | 391,590 |
| 2015-01-28 | 2015-01-26 | 9.300 | 22,510 | -19,000 | 0.01% | 209,343 |
| 2015-01-27 | 2015-01-23 | 9.400 | 41,510 | +19,000 | 0.01% | 390,194 |
| 2015-01-26 | 2015-01-22 | 9.300 | 22,510 | -16,000 | 0.01% | 209,343 |
| 2015-01-21 | 2015-01-19 | 9.500 | 38,510 | +16,000 | 0.01% | 365,845 |
| 2015-01-20 | 2015-01-16 | 9.500 | 22,510 | -16,000 | 0.01% | 213,845 |
| 2015-01-19 | 2015-01-15 | 9.400 | 38,510 | +16,000 | 0.01% | 361,994 |
| 2015-01-16 | 2015-01-14 | 9.600 | 22,510 | -19,000 | 0.01% | 216,096 |
| 2015-01-14 | 2015-01-12 | 10.000 | 41,510 | +19,400 | 0.02% | 415,100 |
| 2015-01-09 | 2015-01-07 | 9.900 | 22,110 | -1,000 | 0.01% | 218,889 |
| 2015-01-07 | 2015-01-05 | 10.600 | 23,110 | -5,000 | 0.01% | 244,966 |
| 2015-01-05 | 2014-12-31 | 9.300 | 28,110 | +20 | 0.01% | 261,423 |
| 2014-12-18 | 2014-12-16 | 9.400 | 28,090 | +700 | 0.01% | 264,046 |
| 2014-12-16 | 2014-12-12 | 9.600 | 27,390 | -600 | 0.01% | 262,944 |
| 2014-12-12 | 2014-12-10 | 8.800 | 27,990 | +6,000 | 0.01% | 246,312 |
| 2014-12-10 | 2014-12-08 | 8.300 | 21,990 | -5,000 | 0.01% | 182,517 |
| 2014-12-09 | 2014-12-05 | 8.500 | 26,990 | +200 | 0.01% | 229,415 |
| 2014-12-04 | 2014-12-02 | 9.300 | 26,790 | -22,000 | 0.01% | 249,147 |
| 2014-12-03 | 2014-12-01 | 9.300 | 48,790 | +27,000 | 0.02% | 453,747 |
| 2014-12-02 | 2014-11-28 | 9.400 | 21,790 | -1,600 | 0.01% | 204,826 |
| 2014-12-01 | 2014-11-27 | 9.600 | 23,390 | -32,000 | 0.01% | 224,544 |
| 2014-11-27 | 2014-11-25 | 9.100 | 55,390 | +31,300 | 0.02% | 504,049 |
| 2014-11-26 | 2014-11-24 | 9.400 | 24,090 | +200 | 0.01% | 226,446 |
| 2014-11-25 | 2014-11-21 | 9.500 | 23,890 | -25,000 | 0.01% | 226,955 |
| 2014-11-24 | 2014-11-20 | 9.400 | 48,890 | -48,000 | 0.02% | 459,566 |
| 2014-11-19 | 2014-11-17 | 9.000 | 96,890 | -75,400 | 0.04% | 872,010 |
| 2014-11-18 | 2014-11-14 | 8.700 | 172,290 | +600 | 0.07% | 1,498,923 |
| 2014-11-17 | 2014-11-13 | 8.000 | 171,690 | +100 | 0.07% | 1,373,520 |
| 2014-11-13 | 2014-11-11 | 7.800 | 171,590 | -50,000 | 0.07% | 1,338,402 |
| 2014-11-11 | 2014-11-07 | 8.200 | 221,590 | -51,600 | 0.09% | 1,817,038 |
| 2014-11-07 | 2014-11-05 | 8.200 | 273,190 | +400 | 0.11% | 2,240,158 |
| 2014-11-06 | 2014-11-04 | 7.800 | 272,790 | -20,400 | 0.11% | 2,127,762 |
| 2014-11-05 | 2014-11-03 | 7.500 | 293,190 | +20,000 | 0.11% | 2,198,925 |
| 2014-11-03 | 2014-10-30 | 7.600 | 273,190 | +400 | 0.11% | 2,076,244 |
| 2014-10-31 | 2014-10-29 | 7.600 | 272,790 | +150,000 | 0.11% | 2,073,204 |
| 2014-10-30 | 2014-10-28 | 7.500 | 122,790 | -1,000 | 0.05% | 920,925 |
| 2014-10-29 | 2014-10-27 | 7.600 | 123,790 | -1,760 | 0.05% | 940,804 |
| 2014-10-28 | 2014-10-24 | 6.400 | 125,550 | +250 | 0.05% | 803,520 |
| 2014-10-27 | 2014-10-23 | 5.400 | 125,300 | -500 | 0.05% | 676,620 |
| 2014-10-23 | 2014-10-21 | 5.300 | 125,800 | -200 | 0.05% | 666,740 |
| 2014-10-07 | 2014-10-03 | 4.920 | 126,000 | +400 | 0.05% | 619,920 |
| 2014-09-26 | 2014-09-24 | 4.460 | 125,600 | +1,000 | 0.05% | 560,176 |
| 2014-09-03 | 2014-09-01 | 4.440 | 124,600 | +200 | 0.05% | 553,224 |
| 2014-08-04 | 2014-07-31 | 4.720 | 124,400 | +2,000 | 0.05% | 587,168 |
| 2014-07-18 | 2014-07-16 | 4.440 | 122,400 | -50,000 | 0.05% | 543,456 |
| 2014-07-11 | 2014-07-09 | 4.780 | 172,400 | -4,000 | 0.07% | 824,072 |
| 2014-07-09 | 2014-07-07 | 4.800 | 176,400 | -7,000 | 0.07% | 846,720 |
| 2014-07-08 | 2014-07-04 | 4.800 | 183,400 | +100 | 0.07% | 880,320 |
| 2014-07-04 | 2014-07-02 | 4.820 | 183,300 | +2,000 | 0.07% | 883,506 |
| 2014-07-03 | 2014-06-30 | 4.700 | 181,300 | +8,000 | 0.07% | 852,110 |
| 2014-07-02 | 2014-06-27 | 4.660 | 173,300 | -490 | 0.07% | 807,578 |
| 2014-06-23 | 2014-06-19 | 4.540 | 173,790 | -200 | 0.07% | 789,007 |
| 2014-06-18 | 2014-06-16 | 4.420 | 173,990 | +200 | 0.07% | 769,036 |
| 2014-06-17 | 2014-06-13 | 4.360 | 173,790 | -15,000 | 0.07% | 757,724 |
| 2014-06-16 | 2014-06-12 | 4.480 | 188,790 | -10,000 | 0.07% | 845,779 |
| 2014-06-10 | 2014-06-06 | 4.100 | 198,790 | +10,000 | 0.08% | 815,039 |
| 2014-06-09 | 2014-06-05 | 4.180 | 188,790 | +40 | 0.07% | 789,142 |
| 2014-06-05 | 2014-06-03 | 3.900 | 188,750 | -1,000 | 0.07% | 736,125 |
| 2014-06-03 | 2014-05-29 | 4.160 | 189,750 | +13,000 | 0.07% | 789,360 |
| 2014-05-29 | 2014-05-27 | 4.100 | 176,750 | +375 | 0.07% | 724,675 |
| 2014-05-28 | 2014-05-26 | 4.120 | 176,375 | +3,000 | 0.07% | 726,665 |
| 2014-05-09 | 2014-05-07 | 4.100 | 173,375 | -10,000 | 0.07% | 710,837 |
| 2014-04-17 | 2014-04-15 | 3.960 | 183,375 | -3,000 | 0.07% | 726,165 |
| 2014-04-16 | 2014-04-14 | 4.040 | 186,375 | +2,000 | 0.07% | 752,955 |
| 2014-04-11 | 2014-04-09 | 4.380 | 184,375 | -500 | 0.07% | 807,562 |
| 2014-04-08 | 2014-04-04 | 4.020 | 184,875 | +1,000 | 0.07% | 743,197 |
| 2014-03-28 | 2014-03-26 | 3.680 | 183,875 | -125 | 0.07% | 676,660 |
| 2014-03-12 | 2014-03-10 | 3.360 | 184,000 | +500 | 0.07% | 618,240 |
| 2014-03-10 | 2014-03-06 | 3.240 | 183,500 | -1,000 | 0.07% | 594,540 |
| 2014-03-07 | 2014-03-05 | 3.080 | 184,500 | -1,000 | 0.07% | 568,260 |
| 2014-02-25 | 2014-02-21 | 3.020 | 185,500 | -200 | 0.07% | 560,210 |
| 2014-02-18 | 2014-02-14 | 3.060 | 185,700 | +50,000 | 0.07% | 568,242 |
| 2014-02-12 | 2014-02-10 | 3.200 | 135,700 | +120 | 0.05% | 434,240 |
| 2014-02-05 | 2014-01-30 | 3.300 | 135,580 | +80 | 0.05% | 447,414 |
| 2014-01-17 | 2014-01-15 | 2.780 | 135,500 | -9,000 | 0.05% | 376,690 |
| 2014-01-15 | 2014-01-13 | 2.760 | 144,500 | -13,000 | 0.06% | 398,820 |
| 2014-01-08 | 2014-01-06 | 3.160 | 157,500 | +1,000 | 0.06% | 497,700 |
| 2013-12-09 | 2013-12-05 | 4.160 | 156,500 | -5,000 | 0.06% | 651,040 |
| 2013-12-02 | 2013-11-28 | 4.580 | 161,500 | +2,000 | 0.06% | 739,670 |
| 2013-11-29 | 2013-11-27 | 4.660 | 159,500 | +4,000 | 0.06% | 743,270 |
| 2013-11-28 | 2013-11-26 | 4.780 | 155,500 | -4,000 | 0.06% | 743,290 |
| 2013-11-25 | 2013-11-21 | 4.720 | 159,500 | +5,000 | 0.06% | 752,840 |
| 2013-11-05 | 2013-11-01 | 4.720 | 154,500 | -39,000 | 0.06% | 729,240 |
| 2013-11-04 | 2013-10-31 | 4.780 | 193,500 | -4,000 | 0.08% | 924,930 |
| 2013-10-31 | 2013-10-29 | 5.000 | 197,500 | -1,000 | 0.08% | 987,500 |
| 2013-10-28 | 2013-10-24 | 4.880 | 198,500 | +5,000 | 0.09% | 968,680 |
| 2013-10-18 | 2013-10-16 | 4.900 | 193,500 | -1,275,000 | 0.08% | 948,150 |
| 2013-10-17 | 2013-10-15 | 5.200 | 1,468,500 | -521,000 | 0.63% | 7,636,200 |
| 2013-10-16 | 2013-10-11 | 5.100 | 1,989,500 | +26,000 | 0.85% | 10,146,450 |
| 2013-10-11 | 2013-10-09 | 4.780 | 1,963,500 | +5,000 | 0.84% | 9,385,530 |
| 2013-10-08 | 2013-10-04 | 4.980 | 1,958,500 | -19,000 | 0.84% | 9,753,330 |
| 2013-10-07 | 2013-10-03 | 5.400 | 1,977,500 | +5,000 | 0.85% | 10,678,500 |
| 2013-10-04 | 2013-10-02 | 5.600 | 1,972,500 | +43,000 | 0.85% | 11,046,000 |
| 2013-10-03 | 2013-09-30 | 5.000 | 1,929,500 | +26,000 | 0.83% | 9,647,500 |
| 2013-10-02 | 2013-09-27 | 4.400 | 1,903,500 | +5,000 | 0.82% | 8,375,400 |
| 2013-09-17 | 2013-09-13 | 3.200 | 1,898,500 | -10,000 | 0.81% | 6,075,200 |
| 2013-09-12 | 2013-09-10 | 2.500 | 1,908,500 | +10,000 | 0.82% | 4,771,250 |
| 2013-09-10 | 2013-09-06 | 2.540 | 1,898,500 | -2,000 | 0.81% | 4,822,190 |
| 2013-09-05 | 2013-09-03 | 2.500 | 1,900,500 | -2,000 | 0.82% | 4,751,250 |
| 2013-09-03 | 2013-08-30 | 2.460 | 1,902,500 | -2,000 | 0.82% | 4,680,150 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,904,500 | +2,000 | 0.82% | 4,837,430 |
| 2013-08-27 | 2013-08-23 | 2.480 | 1,902,500 | -56,000 | 0.82% | 4,718,200 |
| 2013-08-26 | 2013-08-22 | 2.480 | 1,958,500 | -39,000 | 0.84% | 4,857,080 |
| 2013-08-08 | 2013-08-06 | 2.480 | 1,997,500 | -5,000 | 0.86% | 4,953,800 |
| 2013-08-01 | 2013-07-30 | 2.680 | 2,002,500 | +5,000 | 0.86% | 5,366,700 |
| 2013-07-30 | 2013-07-26 | 2.600 | 1,997,500 | -10,000 | 0.86% | 5,193,500 |
| 2013-07-25 | 2013-07-23 | 2.700 | 2,007,500 | +10,000 | 0.86% | 5,420,250 |
| 2013-07-18 | 2013-07-16 | 2.700 | 1,997,500 | -50,000 | 0.86% | 5,393,250 |
| 2013-06-25 | 2013-06-21 | 2.020 | 2,047,500 | +50,000 | 0.88% | 4,135,950 |
| 2013-06-24 | 2013-06-20 | 2.020 | 1,997,500 | -100,000 | 0.86% | 4,034,950 |
| 2013-06-19 | 2013-06-17 | 2.040 | 2,097,500 | +100,000 | 0.90% | 4,278,900 |
| 2013-05-23 | 2013-05-21 | 2.140 | 1,997,500 | -3,000 | 0.86% | 4,274,650 |
| 2013-05-21 | 2013-05-16 | 2.160 | 2,000,500 | -75,000 | 0.86% | 4,321,080 |
| 2013-05-20 | 2013-05-15 | 2.120 | 2,075,500 | +78,000 | 0.89% | 4,400,060 |
| 2013-05-13 | 2013-05-09 | 2.120 | 1,997,500 | -10,000 | 0.86% | 4,234,700 |
| 2013-04-30 | 2013-04-26 | 2.000 | 2,007,500 | +10,000 | 1.16% | 4,015,000 |
| 2013-04-11 | 2013-04-09 | 2.080 | 1,997,500 | -117,000 | 1.15% | 4,154,800 |
| 2013-04-05 | 2013-04-02 | 2.080 | 2,114,500 | -29,000 | 1.22% | 4,398,160 |
| 2013-04-03 | 2013-03-28 | 2.040 | 2,143,500 | +146,000 | 1.24% | 4,372,740 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,997,500 | -75,000 | 1.15% | 4,194,750 |
| 2013-03-11 | 2013-03-07 | 2.220 | 2,072,500 | -125,000 | 1.56% | 4,600,950 |
| 2013-03-01 | 2013-02-27 | 2.380 | 2,197,500 | -75,000 | 1.65% | 5,230,050 |
| 2013-02-27 | 2013-02-25 | 2.380 | 2,272,500 | +75,000 | 1.71% | 5,408,550 |
| 2013-02-18 | 2013-02-14 | 2.440 | 2,197,500 | -190,000 | 1.65% | 5,361,900 |
| 2013-02-15 | 2013-02-08 | 2.400 | 2,387,500 | +240,000 | 1.79% | 5,730,000 |
| 2013-02-06 | 2013-02-04 | 2.400 | 2,147,500 | +150,000 | 1.61% | 5,154,000 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,997,500 | -360 | 1.50% | 3,795,250 |
| 2012-12-10 | 2012-12-06 | 2.200 | 1,997,860 | +360 | 1.50% | 4,395,292 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,997,500 | -5,000 | 2.40% | 4,953,800 |
| 2012-08-31 | 2012-08-29 | 2.540 | 2,002,500 | -15,000 | 2.41% | 5,086,350 |
| 2012-08-29 | 2012-08-27 | 2.560 | 2,017,500 | -35,000 | 2.43% | 5,164,800 |
| 2012-08-28 | 2012-08-24 | 2.480 | 2,052,500 | +55,000 | 2.47% | 5,090,200 |
| 2012-07-11 | 2012-07-09 | 2.420 | 1,997,500 | -500 | 2.40% | 4,833,950 |
| 2012-05-03 | 2012-04-30 | 2.560 | 1,998,000 | -2,000 | 2.40% | 5,114,880 |
| 2012-04-27 | 2012-04-25 | 2.300 | 2,000,000 | -22,500 | 2.41% | 4,600,000 |
| 2012-04-18 | 2012-04-16 | 2.300 | 2,022,500 | +18,000 | 2.43% | 4,651,750 |
| 2012-04-02 | 2012-03-29 | 2.200 | 2,004,500 | +45,000 | 3.62% | 4,409,900 |
| 2012-03-30 | 2012-03-28 | 2.180 | 1,959,500 | +30,000 | 3.54% | 4,271,710 |
| 2012-03-29 | 2012-03-27 | 2.040 | 1,929,500 | +29,000 | 3.48% | 3,936,180 |
| 2012-03-28 | 2012-03-26 | 2.200 | 1,900,500 | +19,400 | 3.43% | 4,181,100 |
| 2012-03-27 | 2012-03-23 | 2.200 | 1,881,100 | +24,600 | 3.39% | 4,138,420 |
| 2012-03-20 | 2012-03-16 | 2.340 | 1,856,500 | +45,000 | 3.35% | 4,344,210 |
| 2012-03-14 | 2012-03-12 | 2.533 | 1,811,500 | +15,000 | 3.27% | 4,589,133 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,796,500 | -401,849 | 3.24% | 4,727,306 |
| 2012-02-13 | 2012-02-09 | 2.991 | 2,198,349 | -19,579 | 3.24% | 6,575,191 |
| 2012-02-10 | 2012-02-08 | 2.909 | 2,217,928 | -41,605 | 3.27% | 6,452,501 |
| 2012-01-09 | 2012-01-05 | 3.138 | 2,259,533 | +2,166,166 | 3.33% | 7,090,560 |
| 2012-01-05 | 2012-01-03 | 3.105 | 93,367 | -6,119 | 0.14% | 289,940 |
| 2011-12-20 | 2011-12-16 | 3.187 | 99,486 | +61,185 | 0.15% | 317,072 |
| 2011-09-08 | 2011-09-06 | 1.651 | 38,301 | -36,711 | 0.06% | 63,225 |
| 2011-05-25 | 2011-05-23 | 2.860 | 75,012 | -4,895 | 0.11% | 214,550 |
| 2011-04-06 | 2011-04-01 | 3.203 | 79,907 | +6,119 | 0.12% | 255,977 |
| 2011-03-29 | 2011-03-25 | 3.530 | 73,788 | -12,237 | 0.11% | 260,495 |
| 2011-03-25 | 2011-03-23 | 4.004 | 86,025 | -6,118 | 0.13% | 344,470 |
| 2011-03-14 | 2011-03-10 | 3.710 | 92,143 | -26,187 | 0.25% | 341,860 |
| 2011-03-11 | 2011-03-09 | 3.514 | 118,330 | +26,187 | 0.32% | 415,809 |
| 2011-03-10 | 2011-03-08 | 3.269 | 92,143 | -2,448 | 0.25% | 301,199 |
| 2011-03-09 | 2011-03-07 | 3.318 | 94,591 | -64,855 | 0.26% | 313,839 |
| 2011-03-08 | 2011-03-04 | 3.416 | 159,446 | +5,874 | 0.43% | 544,654 |
| 2011-03-07 | 2011-03-03 | 3.432 | 153,572 | -44,542 | 0.42% | 527,099 |
| 2011-03-04 | 2011-03-02 | 3.416 | 198,114 | +11,013 | 0.54% | 676,740 |
| 2011-03-03 | 2011-03-01 | 3.416 | 187,101 | +30,592 | 0.51% | 639,121 |
| 2011-03-02 | 2011-02-28 | 3.367 | 156,509 | +74,155 | 0.42% | 526,947 |
| 2011-01-31 | 2011-01-27 | 2.844 | 82,354 | -17,621 | 0.22% | 234,204 |
| 2011-01-28 | 2011-01-26 | 2.811 | 99,975 | -489 | 0.27% | 281,048 |
| 2011-01-27 | 2011-01-25 | 2.795 | 100,464 | +1,223 | 0.27% | 280,781 |
| 2011-01-24 | 2011-01-20 | 2.975 | 99,241 | -1,223 | 0.27% | 295,205 |
| 2011-01-21 | 2011-01-19 | 2.958 | 100,464 | -2,448 | 0.27% | 297,201 |
| 2011-01-03 | 2010-12-29 | 3.269 | 102,912 | +5,874 | 0.28% | 336,401 |
| 2010-12-23 | 2010-12-21 | 3.367 | 97,038 | -6,119 | 0.26% | 326,715 |
| 2010-12-22 | 2010-12-20 | 3.220 | 103,157 | -734 | 0.28% | 332,143 |
| 2010-12-20 | 2010-12-16 | 3.171 | 103,891 | -2,447 | 0.28% | 329,413 |
| 2010-12-16 | 2010-12-14 | 3.203 | 106,338 | +5,629 | 0.29% | 340,647 |
| 2010-12-15 | 2010-12-13 | 3.187 | 100,709 | -1,224 | 0.33% | 320,969 |
| 2010-12-10 | 2010-12-08 | 3.236 | 101,933 | +2,447 | 0.33% | 329,868 |
| 2010-12-09 | 2010-12-07 | 3.187 | 99,486 | -15,907 | 0.32% | 317,072 |
| 2010-12-08 | 2010-12-06 | 3.089 | 115,393 | -53,843 | 0.38% | 356,453 |
| 2010-11-25 | 2010-11-23 | 2.795 | 169,236 | -6,118 | 0.55% | 472,987 |
| 2010-11-19 | 2010-11-17 | 3.024 | 175,354 | -2,447 | 0.57% | 530,210 |
| 2010-11-18 | 2010-11-16 | 3.334 | 177,801 | +3,671 | 0.58% | 592,823 |
| 2010-11-17 | 2010-11-15 | 3.465 | 174,130 | +2,447 | 0.57% | 603,351 |
| 2010-11-15 | 2010-11-11 | 3.596 | 171,683 | +24,474 | 0.56% | 617,320 |
| 2010-11-12 | 2010-11-10 | 3.596 | 147,209 | -12,237 | 0.48% | 529,319 |
| 2010-11-11 | 2010-11-09 | 3.612 | 159,446 | +1,224 | 0.52% | 575,926 |
| 2010-11-10 | 2010-11-08 | 3.726 | 158,222 | -34,264 | 0.51% | 589,607 |
| 2010-11-09 | 2010-11-05 | 3.645 | 192,486 | -30,592 | 0.63% | 701,560 |
| 2010-11-08 | 2010-11-04 | 3.645 | 223,078 | +85,658 | 0.73% | 813,059 |
| 2010-11-05 | 2010-11-03 | 3.645 | 137,420 | +2,448 | 0.45% | 500,859 |
| 2010-11-04 | 2010-11-02 | 3.579 | 134,972 | +6,118 | 0.44% | 483,113 |
| 2010-11-03 | 2010-11-01 | 3.645 | 128,854 | -12,237 | 0.42% | 469,638 |
| 2010-11-02 | 2010-10-29 | 3.628 | 141,091 | -12,237 | 0.46% | 511,933 |
| 2010-11-01 | 2010-10-28 | 3.612 | 153,328 | +18,356 | 0.50% | 553,827 |
| 2010-10-29 | 2010-10-27 | 3.645 | 134,972 | +12,236 | 0.44% | 491,937 |
| 2010-10-26 | 2010-10-22 | 3.694 | 122,736 | +42,829 | 0.40% | 453,358 |
| 2010-10-22 | 2010-10-20 | 3.596 | 79,907 | +12,237 | 0.26% | 287,322 |
| 2010-10-21 | 2010-10-19 | 3.825 | 67,670 | -91,776 | 0.22% | 258,805 |
| 2010-10-20 | 2010-10-18 | 3.677 | 159,446 | +91,776 | 0.52% | 586,350 |
| 2010-10-19 | 2010-10-15 | 3.710 | 67,670 | -37,934 | 0.22% | 251,063 |
| 2010-10-18 | 2010-10-14 | 3.759 | 105,604 | +37,934 | 0.34% | 396,980 |
| 2010-10-15 | 2010-10-13 | 4.004 | 67,670 | -85,658 | 0.22% | 270,971 |
| 2010-10-14 | 2010-10-12 | 4.168 | 153,328 | +12,237 | 0.50% | 639,032 |
| 2010-10-13 | 2010-10-11 | 4.086 | 141,091 | +61,184 | 0.46% | 576,501 |
| 2010-10-12 | 2010-10-08 | 4.037 | 79,907 | -116,250 | 0.26% | 322,584 |
| 2010-10-11 | 2010-10-07 | 4.249 | 196,157 | +128,487 | 0.64% | 833,562 |
| 2010-10-07 | 2010-10-05 | 4.249 | 67,670 | -61,184 | 0.22% | 287,561 |
| 2010-10-06 | 2010-10-04 | 4.495 | 128,854 | +73,421 | 0.42% | 579,150 |
| 2010-10-05 | 2010-09-30 | 4.903 | 55,433 | +6,119 | 0.18% | 271,801 |
| 2010-09-30 | 2010-09-28 | 5.720 | 49,314 | -23,250 | 0.16% | 282,097 |
| 2010-09-29 | 2010-09-27 | 5.884 | 72,564 | +41,605 | 0.24% | 426,957 |
| 2010-09-28 | 2010-09-24 | 5.966 | 30,959 | -12,237 | 0.10% | 184,689 |
| 2010-09-27 | 2010-09-22 | 6.619 | 43,196 | -1,224 | 0.14% | 285,930 |
| 2010-09-24 | 2010-09-21 | 7.191 | 44,420 | -17,131 | 0.14% | 319,442 |
| 2010-09-22 | 2010-09-20 | 7.763 | 61,551 | +18,355 | 0.20% | 477,848 |
| 2010-09-20 | 2010-09-16 | 7.191 | 43,196 | -55,066 | 0.14% | 310,640 |
| 2010-09-17 | 2010-09-15 | 6.619 | 98,262 | +42,829 | 0.32% | 650,431 |
| 2010-09-16 | 2010-09-14 | 6.865 | 55,433 | -102,789 | 0.35% | 380,521 |
| 2010-09-15 | 2010-09-13 | 5.966 | 158,222 | -44,298 | 1.00% | 943,888 |
| 2010-09-14 | 2010-09-10 | 5.884 | 202,520 | -18,355 | 1.28% | 1,191,602 |
| 2010-08-26 | 2010-08-24 | 4.168 | 220,875 | -6,118 | 1.39% | 920,550 |
| 2010-08-20 | 2010-08-18 | 4.576 | 226,993 | -6,119 | 1.43% | 1,038,798 |
| 2010-08-18 | 2010-08-16 | 4.495 | 233,112 | -6,118 | 1.47% | 1,047,751 |
| 2010-08-05 | 2010-08-03 | 4.495 | 239,230 | +67,792 | 1.51% | 1,075,249 |
| 2010-07-12 | 2010-07-08 | 3.628 | 171,438 | +7,342 | 1.08% | 622,043 |
| 2010-07-08 | 2010-07-06 | 3.792 | 164,096 | +6,118 | 1.03% | 622,224 |
| 2010-07-07 | 2010-07-05 | 3.939 | 157,978 | -3,671 | 1.00% | 622,263 |
| 2010-06-28 | 2010-06-24 | 4.903 | 161,649 | +15,908 | 1.02% | 792,602 |
| 2010-06-22 | 2010-06-18 | 5.394 | 145,741 | +3,671 | 0.92% | 786,061 |
| 2010-06-04 | 2010-06-02 | 6.292 | 142,070 | +6,119 | 0.90% | 893,972 |
| 2010-06-02 | 2010-05-31 | 6.538 | 135,951 | -12,237 | 0.86% | 888,798 |
| 2010-05-27 | 2010-05-25 | 5.312 | 148,188 | +6,118 | 0.93% | 787,149 |
| 2010-05-25 | 2010-05-20 | 5.884 | 142,070 | +3,671 | 0.90% | 835,922 |
| 2010-05-18 | 2010-05-14 | 7.763 | 138,399 | -3,671 | 0.87% | 1,074,452 |
| 2010-05-17 | 2010-05-13 | 7.682 | 142,070 | +4,406 | 0.90% | 1,091,342 |
| 2010-05-14 | 2010-05-12 | 7.845 | 137,664 | +5,384 | 0.87% | 1,079,996 |
| 2010-05-13 | 2010-05-11 | 8.090 | 132,280 | -10,279 | 0.83% | 1,070,188 |
| 2010-05-12 | 2010-05-10 | 7.927 | 142,559 | -734 | 0.90% | 1,130,048 |
| 2010-05-11 | 2010-05-07 | 7.763 | 143,293 | +3,181 | 0.90% | 1,112,447 |
| 2010-05-10 | 2010-05-06 | 8.009 | 140,112 | -28,145 | 0.88% | 1,122,101 |
| 2010-05-07 | 2010-05-05 | 8.335 | 168,257 | -25,207 | 1.06% | 1,402,504 |
| 2010-05-05 | 2010-05-03 | 8.172 | 193,464 | +6,118 | 1.22% | 1,580,996 |
| 2010-05-04 | 2010-04-30 | 8.499 | 187,346 | +12,237 | 1.18% | 1,592,240 |
| 2010-05-03 | 2010-04-29 | 8.662 | 175,109 | +18,355 | 1.29% | 1,516,858 |
| 2010-04-30 | 2010-04-28 | 8.662 | 156,754 | +11,013 | 1.15% | 1,357,860 |
| 2010-04-29 | 2010-04-27 | 8.499 | 145,741 | +23,250 | 1.07% | 1,238,642 |
| 2010-04-27 | 2010-04-23 | 8.172 | 122,491 | +2,448 | 0.90% | 1,001,002 |
| 2010-04-08 | 2010-04-01 | 8.335 | 120,043 | -1,224 | 0.88% | 1,000,616 |
| 2010-03-31 | 2010-03-29 | 7.763 | 121,267 | -612 | 0.89% | 941,449 |
| 2010-03-29 | 2010-03-25 | 7.600 | 121,879 | +1,224 | 0.90% | 926,280 |
| 2010-03-22 | 2010-03-18 | 8.009 | 120,655 | +2,937 | 0.89% | 966,278 |
| 2010-03-19 | 2010-03-17 | 8.172 | 117,718 | +3,181 | 0.87% | 961,997 |
| 2010-03-18 | 2010-03-16 | 8.989 | 114,537 | -20,802 | 0.84% | 1,029,601 |
| 2010-03-16 | 2010-03-12 | 9.316 | 135,339 | +2,202 | 1.00% | 1,260,836 |
| 2010-03-15 | 2010-03-11 | 9.806 | 133,137 | +47,969 | 0.98% | 1,305,602 |
| 2010-03-12 | 2010-03-10 | 10.624 | 85,168 | +4,405 | 0.63% | 904,796 |
| 2010-03-11 | 2010-03-09 | 10.951 | 80,763 | +11,502 | 0.59% | 884,398 |
| 2010-03-10 | 2010-03-08 | 11.114 | 69,261 | -4,894 | 0.51% | 769,765 |
| 2010-03-09 | 2010-03-05 | 11.931 | 74,155 | -22,271 | 0.55% | 884,757 |
| 2010-03-08 | 2010-03-04 | 11.768 | 96,426 | -30,592 | 0.71% | 1,134,716 |
| 2010-03-05 | 2010-03-03 | 10.787 | 127,018 | +30,592 | 0.93% | 1,370,155 |
| 2010-03-01 | 2010-02-25 | 9.643 | 96,426 | -5,385 | 0.71% | 929,837 |
| 2010-02-25 | 2010-02-23 | 9.806 | 101,811 | +13,461 | 0.75% | 998,405 |
| 2010-02-24 | 2010-02-22 | 9.153 | 88,350 | +6,118 | 0.65% | 808,640 |
| 2010-02-19 | 2010-02-17 | 8.826 | 82,232 | -24,473 | 0.60% | 725,764 |
| 2010-02-05 | 2010-02-03 | 8.172 | 106,705 | -426,821 | 0.78% | 871,998 |
| 2010-01-22 | 2010-01-20 | 9.153 | 533,526 | +426,821 | 3.92% | 4,883,197 |
| 2010-01-08 | 2010-01-06 | 9.398 | 106,705 | -1,958 | 0.78% | 1,002,798 |
| 2009-12-30 | 2009-12-28 | 9.234 | 108,663 | +1,713 | 0.80% | 1,003,439 |
| 2009-12-29 | 2009-12-24 | 9.888 | 106,950 | +1,958 | 0.79% | 1,057,540 |
| 2009-12-18 | 2009-12-16 | 11.277 | 104,992 | -1,713 | 0.77% | 1,184,039 |
| 2009-12-15 | 2009-12-11 | 11.523 | 106,705 | -1,224 | 0.78% | 1,229,517 |
| 2009-12-14 | 2009-12-10 | 11.523 | 107,929 | -1,468 | 0.79% | 1,243,621 |
| 2009-12-07 | 2009-12-03 | 11.768 | 109,397 | +1,223 | 0.80% | 1,287,356 |
| 2009-12-03 | 2009-12-01 | 11.604 | 108,174 | +1,958 | 0.80% | 1,255,284 |
| 2009-11-23 | 2009-11-19 | 12.258 | 106,216 | +1,713 | 0.78% | 1,302,003 |
| 2009-11-18 | 2009-11-16 | 12.585 | 104,503 | -6,118 | 0.77% | 1,315,165 |
| 2009-11-16 | 2009-11-12 | 12.748 | 110,621 | +7,587 | 0.81% | 1,410,239 |
| 2009-11-12 | 2009-11-10 | 12.503 | 103,034 | +1,223 | 0.76% | 1,288,257 |
| 2009-10-20 | 2009-10-16 | 12.422 | 101,811 | -12,236 | 0.90% | 1,264,646 |
| 2009-10-14 | 2009-10-12 | 12.748 | 114,047 | -13,461 | 1.01% | 1,453,915 |
| 2009-10-13 | 2009-10-09 | 12.830 | 127,508 | -9,789 | 1.13% | 1,635,941 |
| 2009-09-30 | 2009-09-28 | 14.138 | 137,297 | -4,895 | 1.21% | 1,941,055 |
| 2009-09-29 | 2009-09-25 | 14.465 | 142,192 | +20,558 | 1.25% | 2,056,738 |
| 2009-09-25 | 2009-09-23 | 13.974 | 121,634 | +10,034 | 1.07% | 1,699,737 |
| 2009-09-18 | 2009-09-16 | 13.729 | 111,600 | +4,895 | 0.98% | 1,532,160 |
| 2009-09-17 | 2009-09-15 | 13.729 | 106,705 | +2,447 | 0.94% | 1,464,956 |
| 2009-09-15 | 2009-09-11 | 13.320 | 104,258 | -3,671 | 0.92% | 1,388,761 |
| 2009-09-11 | 2009-09-09 | 13.811 | 107,929 | -2,447 | 0.95% | 1,490,581 |
| 2009-09-10 | 2009-09-08 | 14.056 | 110,376 | +8,565 | 0.97% | 1,551,436 |
| 2009-08-28 | 2009-08-26 | 13.320 | 101,811 | -6,607 | 0.90% | 1,356,166 |
| 2009-08-27 | 2009-08-25 | 14.301 | 108,418 | -245 | 0.96% | 1,550,494 |
| 2009-08-26 | 2009-08-24 | 12.585 | 108,663 | +6,852 | 0.96% | 1,367,518 |
| 2009-08-21 | 2009-08-19 | 11.604 | 101,811 | -917,518 | 0.90% | 1,181,445 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,019,329 | +917,396 | 8.99% | 18,326,001 |
| 2009-08-05 | 2009-08-03 | 19.613 | 101,933 | +36,711 | 0.90% | 1,999,202 |
| 2009-07-31 | 2009-07-29 | 19.613 | 65,222 | -245 | 0.58% | 1,279,193 |
| 2009-07-30 | 2009-07-28 | 20.430 | 65,467 | +2,447 | 0.61% | 1,337,498 |
| 2009-07-29 | 2009-07-27 | 19.613 | 63,020 | +1,224 | 0.58% | 1,236,005 |
| 2009-07-28 | 2009-07-24 | 20.430 | 61,796 | +3,671 | 0.57% | 1,262,499 |
| 2009-07-24 | 2009-07-22 | 18.796 | 58,125 | +1,224 | 0.54% | 1,092,500 |
| 2009-07-21 | 2009-07-17 | 20.430 | 56,901 | -104,013 | 0.53% | 1,162,494 |
| 2009-07-20 | 2009-07-16 | 20.430 | 160,914 | +104,013 | 1.49% | 3,287,490 |
| 2009-07-17 | 2009-07-15 | 19.613 | 56,901 | -2,448 | 0.53% | 1,115,994 |
| 2009-07-14 | 2009-07-10 | 19.613 | 59,349 | +1,836 | 0.55% | 1,164,006 |
| 2009-07-13 | 2009-07-09 | 17.978 | 57,513 | -6,486 | 0.53% | 1,033,997 |
| 2009-07-10 | 2009-07-08 | 17.161 | 63,999 | -636 | 0.59% | 1,098,305 |
| 2009-07-09 | 2009-07-07 | 18.796 | 64,635 | -1,224 | 0.60% | 1,214,860 |
| 2009-07-08 | 2009-07-06 | 19.613 | 65,859 | +1,860 | 0.61% | 1,291,686 |
| 2009-07-07 | 2009-07-03 | 18.796 | 63,999 | -8,443 | 0.59% | 1,202,906 |
| 2009-07-06 | 2009-07-02 | 20.430 | 72,442 | -49,657 | 0.67% | 1,479,998 |
| 2009-07-03 | 2009-06-30 | 21.247 | 122,099 | +64,243 | 1.13% | 2,594,276 |
| 2009-07-02 | 2009-06-29 | 27.785 | 57,856 | +612 | 0.54% | 1,607,526 |
| 2009-06-26 | 2009-06-24 | 26.151 | 57,244 | -7,122 | 0.55% | 1,496,961 |
| 2009-06-25 | 2009-06-23 | 25.333 | 64,366 | +7,367 | 0.61% | 1,630,605 |
| 2009-06-24 | 2009-06-22 | 26.151 | 56,999 | +13,852 | 0.54% | 1,490,554 |
| 2009-06-23 | 2009-06-19 | 26.151 | 43,147 | +98 | 0.41% | 1,128,317 |
| 2009-06-18 | 2009-06-16 | 28.602 | 43,049 | +12,237 | 0.41% | 1,231,294 |
| 2009-06-17 | 2009-06-15 | 28.602 | 30,812 | -4,063 | 0.29% | 881,289 |
| 2009-06-16 | 2009-06-12 | 28.602 | 34,875 | +15,908 | 0.33% | 997,500 |
| 2009-06-15 | 2009-06-11 | 30.237 | 18,967 | +5,874 | 0.18% | 573,497 |
| 2009-06-12 | 2009-06-10 | 26.151 | 13,093 | +3,304 | 0.12% | 342,389 |
| 2009-06-10 | 2009-06-08 | 26.968 | 9,789 | -563 | 0.09% | 263,987 |
| 2009-06-09 | 2009-06-05 | 21.247 | 10,352 | +3,059 | 0.10% | 219,952 |
| 2009-06-08 | 2009-06-04 | 22.065 | 7,293 | -490 | 0.07% | 160,917 |
| 2009-06-04 | 2009-06-02 | 23.699 | 7,783 | +2,081 | 0.07% | 184,449 |
| 2009-06-03 | 2009-06-01 | 23.699 | 5,702 | -490 | 0.05% | 135,131 |
| 2009-06-02 | 2009-05-29 | 23.699 | 6,192 | -734 | 0.06% | 146,744 |
| 2009-06-01 | 2009-05-27 | 24.516 | 6,926 | -367 | 0.07% | 169,799 |
| 2009-05-29 | 2009-05-26 | 24.516 | 7,293 | +2,692 | 0.07% | 178,796 |
| 2009-05-27 | 2009-05-25 | 25.333 | 4,601 | -367 | 0.04% | 116,559 |
| 2009-05-25 | 2009-05-21 | 26.968 | 4,968 | -6,975 | 0.05% | 133,976 |
| 2009-05-22 | 2009-05-20 | 26.151 | 11,943 | +9,618 | 0.11% | 312,316 |
| 2009-05-21 | 2009-05-19 | 26.151 | 2,325 | -10,768 | 0.02% | 60,800 |
| 2009-05-20 | 2009-05-18 | 25.333 | 13,093 | +3,548 | 0.12% | 331,689 |
| 2009-05-19 | 2009-05-15 | 26.968 | 9,545 | +9,545 | 0.09% | 257,407 |
| 2009-05-14 | 2009-05-12 | 22.065 | 0 | -245 | ||
| 2009-05-12 | 2009-05-08 | 21.247 | 245 | -734 | 0.00% | 5,206 |
| 2009-05-11 | 2009-05-07 | 20.430 | 979 | +245 | 0.01% | 20,001 |
| 2009-05-07 | 2009-05-05 | 22.882 | 734 | -9,300 | 0.01% | 16,795 |
| 2009-05-06 | 2009-05-04 | 24.516 | 10,034 | +734 | 0.11% | 245,995 |
| 2009-05-05 | 2009-04-30 | 25.333 | 9,300 | +9,300 | 0.10% | 235,600 |
| 2009-05-04 | 2009-04-29 | 24.516 | 0 | -1,224 | ||
| 2009-04-29 | 2009-04-27 | 32.688 | 1,224 | -367 | 0.01% | 40,010 |
| 2009-04-28 | 2009-04-24 | 21.247 | 1,591 | -1,223 | 0.02% | 33,804 |
| 2009-04-27 | 2009-04-23 | 15.527 | 2,814 | -1,224 | 0.03% | 43,693 |
| 2009-04-23 | 2009-04-21 | 17.978 | 4,038 | -1,101 | 0.04% | 72,597 |
| 2009-04-22 | 2009-04-20 | 19.613 | 5,139 | +1,101 | 0.06% | 100,791 |
| 2009-04-21 | 2009-04-17 | 21.247 | 4,038 | -3,794 | 0.04% | 85,797 |
| 2009-04-20 | 2009-04-16 | 22.882 | 7,832 | +5,996 | 0.09% | 179,210 |
| 2009-04-17 | 2009-04-15 | 24.516 | 1,836 | -1,590 | 0.02% | 45,012 |
| 2009-04-16 | 2009-04-14 | 24.516 | 3,426 | +734 | 0.04% | 83,992 |
| 2009-04-15 | 2009-04-09 | 24.516 | 2,692 | -367 | 0.03% | 65,997 |
| 2009-04-09 | 2009-04-07 | 26.968 | 3,059 | +3,059 | 0.03% | 82,494 |
| 2009-04-02 | 2009-03-31 | 27.785 | 0 | -3,671 | ||
| 2009-04-01 | 2009-03-30 | 31.054 | 3,671 | +1,224 | 0.04% | 113,998 |
| 2009-03-31 | 2009-03-27 | 30.237 | 2,447 | +2,447 | 0.03% | 73,989 |
| 2008-12-22 | 2008-12-18 | 63.742 | 0 | -2,447 | ||
| 2008-12-19 | 2008-12-17 | 63.742 | 2,447 | +2,447 | 0.03% | 155,977 |
| 2008-11-04 | 2008-10-31 | 67.828 | 0 | -122 | ||
| 2008-09-25 | 2008-09-23 | 78.452 | 122 | +122 | 0.00% | 9,571 |
| 2008-09-24 | 2008-09-22 | 92.344 | 0 | -1,713 | ||
| 2008-09-11 | 2008-09-09 | 101.333 | 1,713 | +1,713 | 0.02% | 173,584 |
| 2008-08-05 | 2008-08-01 | 93.978 | 0 | -1,224 | ||
| 2008-07-15 | 2008-07-11 | 96.430 | 1,224 | +1,224 | 0.01% | 118,030 |
| 2008-07-08 | 2008-07-04 | 94.796 | 0 | -954 | ||
| 2008-07-04 | 2008-07-02 | 95.613 | 954 | +611 | 0.01% | 91,215 |
| 2008-06-30 | 2008-06-26 | 97.247 | 343 | +123 | 0.00% | 33,356 |
| 2008-06-19 | 2008-06-17 | 102.968 | 220 | -490 | 0.00% | 22,653 |
| 2008-06-18 | 2008-06-16 | 98.882 | 710 | +123 | 0.01% | 70,206 |
| 2008-06-17 | 2008-06-13 | 102.968 | 587 | +489 | 0.01% | 60,442 |
| 2008-06-16 | 2008-06-12 | 106.237 | 98 | -9,789 | 0.00% | 10,411 |
| 2008-06-13 | 2008-06-11 | 120.946 | 9,887 | -7,220 | 0.11% | 1,195,795 |
| 2008-06-12 | 2008-06-10 | 120.129 | 17,107 | -2,766 | 0.19% | 2,055,047 |
| 2008-06-11 | 2008-06-06 | 125.032 | 19,873 | +15,566 | 0.22% | 2,484,766 |
| 2008-05-27 | 2008-05-23 | 122.581 | 4,307 | +1,346 | 0.05% | 527,955 |
| 2008-05-26 | 2008-05-22 | 120.946 | 2,961 | +1,223 | 0.03% | 358,122 |
| 2008-05-23 | 2008-05-21 | 120.946 | 1,738 | +784 | 0.02% | 210,205 |
| 2008-05-22 | 2008-05-20 | 119.312 | 954 | -3,647 | 0.01% | 113,823 |
| 2008-05-20 | 2008-05-16 | 118.495 | 4,601 | +857 | 0.05% | 545,194 |
| 2008-05-19 | 2008-05-15 | 119.312 | 3,744 | +3,646 | 0.04% | 446,703 |
| 2008-05-16 | 2008-05-14 | 120.946 | 98 | -1,713 | 0.00% | 11,853 |
| 2008-05-15 | 2008-05-13 | 118.495 | 1,811 | +1,713 | 0.02% | 214,594 |
| 2008-04-08 | 2008-04-03 | 120.129 | 98 | +98 | 0.00% | 11,773 |
| 2008-03-12 | 2008-03-10 | 111.957 | 0 | -8,027 | ||
| 2008-03-11 | 2008-03-07 | 111.957 | 8,027 | +4,845 | 0.09% | 898,679 |
| 2008-03-10 | 2008-03-06 | 111.957 | 3,182 | -1,223 | 0.04% | 356,247 |
| 2008-03-07 | 2008-03-05 | 112.774 | 4,405 | +3,793 | 0.05% | 496,770 |
| 2008-03-06 | 2008-03-04 | 107.871 | 612 | +612 | 0.01% | 66,017 |
| 2008-02-29 | 2008-02-27 | 120.129 | 0 | -612 | ||
| 2008-02-28 | 2008-02-26 | 117.677 | 612 | +123 | 0.01% | 72,019 |
| 2008-02-11 | 2008-02-04 | 91.527 | 489 | +342 | 0.01% | 44,757 |
| 2008-01-22 | 2008-01-18 | 102.151 | 147 | -1,321 | 0.00% | 15,016 |
| 2008-01-07 | 2008-01-03 | 86.624 | 1,468 | +1,468 | 0.02% | 127,164 |
| 2007-12-21 | 2007-12-19 | 98.882 | 0 | -3,524 | ||
| 2007-12-05 | 2007-12-03 | 78.452 | 3,524 | -3,818 | 0.04% | 276,463 |
| 2007-11-30 | 2007-11-28 | 86.624 | 7,342 | +7,342 | 0.09% | 635,991 |
| 2007-11-29 | 2007-11-27 | 85.806 | 0 | -2,447 | ||
| 2007-11-23 | 2007-11-21 | 76.817 | 2,447 | +2,447 | 0.03% | 187,972 |
| 2007-11-22 | 2007-11-20 | 81.720 | 0 | -2,692 | ||
| 2007-11-21 | 2007-11-19 | 79.269 | 2,692 | +245 | 0.03% | 213,392 |
| 2007-11-20 | 2007-11-16 | 77.634 | 2,447 | +1,223 | 0.03% | 189,971 |
| 2007-11-07 | 2007-11-05 | 47.398 | 1,224 | +1,224 | 0.01% | 58,015 |
| 2007-10-08 | 2007-10-04 | 45.763 | 0 | -3,671 | ||
| 2007-10-05 | 2007-10-03 | 44.946 | 3,671 | +3,671 | 0.04% | 164,998 |
| 2007-08-20 | 2007-08-16 | 24.108 | 0 | -245 | ||
| 2007-08-16 | 2007-08-14 | 32.688 | 245 | -2,202 | 0.00% | 8,009 |
| 2007-08-13 | 2007-08-09 | 30.645 | 2,447 | -6,119 | 0.04% | 74,989 |
| 2007-08-09 | 2007-08-07 | 30.645 | 8,566 | -4,895 | 0.15% | 262,506 |
| 2007-08-07 | 2007-08-03 | 29.828 | 13,461 | +13,461 | 0.24% | 401,514 |
| 2007-07-19 | 2007-07-17 | 20.430 | 0 | -11,013 | ||
| 2007-07-17 | 2007-07-13 | 20.430 | 11,013 | +11,013 | 0.20% | 224,997 |
| 2007-07-16 | 2007-07-12 | 21.247 | 0 | -9,789 | ||
| 2007-07-13 | 2007-07-11 | 20.430 | 9,789 | +9,789 | 0.17% | 199,990 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy