History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 1,037,200 +0 0.28% 165,952
2025-10-13 2025-10-09 0.160 1,037,200 +0 0.28% 165,952
2025-10-10 2025-10-08 0.166 1,037,200 +0 0.28% 172,175
2025-10-09 2025-10-06 0.166 1,037,200 +0 0.28% 172,175
2025-10-08 2025-10-03 0.166 1,037,200 +0 0.28% 172,175
2025-10-06 2025-10-02 0.166 1,037,200 +0 0.28% 172,175
2025-10-03 2025-09-30 0.167 1,037,200 +0 0.28% 173,212
2025-10-02 2025-09-29 0.165 1,037,200 +0 0.28% 171,138
2025-09-30 2025-09-26 0.165 1,037,200 +0 0.28% 171,138
2025-09-29 2025-09-25 0.165 1,037,200 +0 0.28% 171,138
2025-09-26 2025-09-24 0.167 1,037,200 +0 0.28% 173,212
2025-09-25 2025-09-23 0.168 1,037,200 +0 0.28% 174,250
2025-09-24 2025-09-22 0.168 1,037,200 +0 0.28% 174,250
2025-09-23 2025-09-19 0.177 1,037,200 +0 0.28% 183,584
2025-09-22 2025-09-18 0.167 1,037,200 +0 0.28% 173,212
2025-09-19 2025-09-17 0.165 1,037,200 +0 0.28% 171,138
2025-09-18 2025-09-16 0.166 1,037,200 +0 0.28% 172,175
2025-09-17 2025-09-15 0.160 1,037,200 +0 0.28% 165,952
2025-09-16 2025-09-12 0.160 1,037,200 +0 0.28% 165,952
2025-09-15 2025-09-11 0.160 1,037,200 +0 0.28% 165,952
2025-09-12 2025-09-10 0.160 1,037,200 +0 0.28% 165,952
2025-09-11 2025-09-09 0.164 1,037,200 +0 0.28% 170,101
2025-09-10 2025-09-08 0.145 1,037,200 +0 0.28% 150,394
2025-09-09 2025-09-05 0.150 1,037,200 +0 0.28% 155,580
2025-09-08 2025-09-04 0.162 1,037,200 +0 0.28% 168,026
2025-09-05 2025-09-03 0.162 1,037,200 +0 0.28% 168,026
2025-09-04 2025-09-02 0.150 1,037,200 +0 0.28% 155,580
2025-09-03 2025-09-01 0.150 1,037,200 +0 0.28% 155,580
2025-09-02 2025-08-29 0.150 1,037,200 +0 0.28% 155,580
2025-09-01 2025-08-28 0.154 1,037,200 +0 0.28% 159,729
2025-08-29 2025-08-27 0.145 1,037,200 +0 0.28% 150,394
2025-08-28 2025-08-26 0.145 1,037,200 +0 0.28% 150,394
2025-08-27 2025-08-25 0.146 1,037,200 +0 0.28% 151,431
2025-08-26 2025-08-22 0.161 1,037,200 +0 0.28% 166,989
2025-08-25 2025-08-21 0.146 1,037,200 +0 0.28% 151,431
2025-08-22 2025-08-20 0.151 1,037,200 +0 0.28% 156,617
2025-08-21 2025-08-19 0.147 1,037,200 +0 0.28% 152,468
2025-08-20 2025-08-18 0.157 1,037,200 +0 0.28% 162,840
2025-08-19 2025-08-15 0.157 1,037,200 +0 0.28% 162,840
2025-08-18 2025-08-14 0.157 1,037,200 +0 0.28% 162,840
2025-08-15 2025-08-13 0.161 1,037,200 +0 0.28% 166,989
2025-08-14 2025-08-12 0.163 1,037,200 +0 0.28% 169,064
2025-08-13 2025-08-11 0.153 1,037,200 +0 0.28% 158,692
2025-08-12 2025-08-08 0.153 1,037,200 +0 0.28% 158,692
2025-08-11 2025-08-07 0.154 1,037,200 +0 0.28% 159,729
2025-08-08 2025-08-06 0.140 1,037,200 +0 0.28% 145,208
2025-08-07 2025-08-05 0.141 1,037,200 +0 0.28% 146,245
2025-08-06 2025-08-04 0.156 1,037,200 +0 0.28% 161,803
2025-08-05 2025-08-01 0.157 1,037,200 +0 0.28% 162,840
2025-08-04 2025-07-31 0.158 1,037,200 +0 0.28% 163,878
2025-08-01 2025-07-30 0.136 1,037,200 +0 0.28% 141,059
2025-07-31 2025-07-29 0.138 1,037,200 +0 0.28% 143,134
2025-07-30 2025-07-28 0.139 1,037,200 +0 0.28% 144,171
2025-07-29 2025-07-25 0.139 1,037,200 +0 0.28% 144,171
2025-07-28 2025-07-24 0.150 1,037,200 +0 0.28% 155,580
2025-07-25 2025-07-23 0.150 1,037,200 +0 0.28% 155,580
2025-07-24 2025-07-22 0.150 1,037,200 +0 0.28% 155,580
2025-07-23 2025-07-21 0.158 1,037,200 +0 0.28% 163,878
2025-07-22 2025-07-18 0.159 1,037,200 +0 0.28% 164,915
2025-07-21 2025-07-17 0.150 1,037,200 +0 0.28% 155,580
2025-07-18 2025-07-16 0.145 1,037,200 +0 0.28% 150,394
2025-07-17 2025-07-15 0.145 1,037,200 +0 0.28% 150,394
2025-07-16 2025-07-14 0.146 1,037,200 +0 0.28% 151,431
2025-07-15 2025-07-11 0.142 1,037,200 +0 0.28% 147,282
2025-07-14 2025-07-10 0.146 1,037,200 +0 0.28% 151,431
2025-07-11 2025-07-09 0.146 1,037,200 +0 0.28% 151,431
2025-07-10 2025-07-08 0.135 1,037,200 +0 0.28% 140,022
2025-07-09 2025-07-07 0.136 1,037,200 +0 0.28% 141,059
2025-07-08 2025-07-04 0.138 1,037,200 +0 0.28% 143,134
2025-07-07 2025-07-03 0.138 1,037,200 +0 0.28% 143,134
2025-07-04 2025-07-02 0.132 1,037,200 +0 0.28% 136,910
2025-07-03 2025-06-30 0.135 1,037,200 +0 0.28% 140,022
2025-07-02 2025-06-27 0.135 1,037,200 +0 0.28% 140,022
2025-06-30 2025-06-26 0.135 1,037,200 +0 0.28% 140,022
2025-06-27 2025-06-25 0.139 1,037,200 +0 0.28% 144,171
2025-06-26 2025-06-24 0.139 1,037,200 +0 0.28% 144,171
2025-06-25 2025-06-23 0.139 1,037,200 +0 0.28% 144,171
2025-06-24 2025-06-20 0.140 1,037,200 +0 0.28% 145,208
2025-06-23 2025-06-19 0.130 1,037,200 +0 0.28% 134,836
2025-06-20 2025-06-18 0.140 1,037,200 +0 0.28% 145,208
2025-06-19 2025-06-17 0.135 1,037,200 +0 0.28% 140,022
2025-06-18 2025-06-16 0.135 1,037,200 +0 0.28% 140,022
2025-06-17 2025-06-13 0.131 1,037,200 +0 0.28% 135,873
2025-06-16 2025-06-12 0.139 1,037,200 +0 0.28% 144,171
2025-06-13 2025-06-11 0.135 1,037,200 +0 0.28% 140,022
2025-06-12 2025-06-10 0.133 1,037,200 +0 0.28% 137,948
2025-06-11 2025-06-09 0.133 1,037,200 +0 0.28% 137,948
2025-06-10 2025-06-06 0.135 1,037,200 +0 0.28% 140,022
2025-06-09 2025-06-05 0.133 1,037,200 +0 0.28% 137,948
2025-06-06 2025-06-04 0.133 1,037,200 +0 0.28% 137,948
2025-06-05 2025-06-03 0.136 1,037,200 +0 0.28% 141,059
2025-06-04 2025-06-02 0.136 1,037,200 +0 0.28% 141,059
2025-06-03 2025-05-30 0.135 1,037,200 +0 0.28% 140,022
2025-06-02 2025-05-29 0.135 1,037,200 +0 0.28% 140,022
2025-05-30 2025-05-28 0.138 1,037,200 +0 0.28% 143,134
2025-05-29 2025-05-27 0.136 1,037,200 +0 0.28% 141,059
2025-05-28 2025-05-26 0.148 1,037,200 +0 0.28% 153,506
2025-05-27 2025-05-23 0.149 1,037,200 +0 0.28% 154,543
2025-05-26 2025-05-22 0.144 1,037,200 -809,000 0.28% 149,357
2025-05-19 2025-05-15 0.145 1,846,200 -10,000 0.51% 267,699
2025-05-08 2025-05-06 0.145 1,856,200 -30,000 0.51% 269,149
2025-04-09 2025-04-07 0.163 1,886,200 +10,000 0.52% 307,451
2025-02-03 2025-01-24 0.138 1,876,200 +50,000 0.51% 258,916
2024-09-27 2024-09-25 0.186 1,826,200 -80,000 0.50% 339,673
2024-09-26 2024-09-24 0.160 1,906,200 -130,000 0.52% 304,992
2024-09-17 2024-09-13 0.170 2,036,200 -10,000 0.56% 346,154
2024-08-08 2024-08-06 0.178 2,046,200 -20,000 0.56% 364,224
2024-08-07 2024-08-05 0.178 2,066,200 -10,000 0.57% 367,784
2024-07-26 2024-07-24 0.179 2,076,200 -10,000 0.55% 371,640
2024-07-15 2024-07-11 0.184 2,086,200 -10,000 0.56% 383,861
2024-07-04 2024-07-02 0.173 2,096,200 +60,000 0.56% 362,643
2024-07-02 2024-06-27 0.188 2,036,200 -50,000 0.54% 382,806
2024-06-25 2024-06-21 0.192 2,086,200 +60,000 0.56% 400,550
2024-06-20 2024-06-18 0.196 2,026,200 -10,000 0.54% 397,135
2024-06-17 2024-06-13 0.198 2,036,200 -10,000 0.54% 403,168
2024-05-28 2024-05-24 0.194 2,046,200 -5,000 0.55% 396,963
2024-05-27 2024-05-23 0.194 2,051,200 -30,000 0.55% 397,933
2024-05-02 2024-04-29 0.213 2,081,200 +10,000 0.56% 443,296
2024-04-24 2024-04-22 0.198 2,071,200 +30,000 0.55% 410,098
2024-03-14 2024-03-12 0.208 2,041,200 -10,000 0.54% 424,570
2024-01-02 2023-12-28 0.195 2,051,200 -216,000 0.55% 399,984
2023-10-20 2023-10-18 0.198 2,267,200 -10,000 0.61% 448,906
2023-10-16 2023-10-12 0.180 2,277,200 +40,000 0.61% 409,896
2023-10-13 2023-10-11 0.207 2,237,200 +60,000 0.60% 463,100
2023-10-04 2023-09-29 0.223 2,177,200 -10,000 0.58% 485,516
2023-10-03 2023-09-28 0.204 2,187,200 -10,000 0.58% 446,189
2023-09-29 2023-09-27 0.228 2,197,200 -10,000 0.59% 500,962
2023-09-07 2023-09-05 0.205 2,207,200 -100,000 0.59% 452,476
2023-09-05 2023-08-31 0.200 2,307,200 -40,000 0.62% 461,440
2023-08-31 2023-08-29 0.195 2,347,200 -10,000 0.63% 457,704
2023-08-29 2023-08-25 0.195 2,357,200 -10,000 0.63% 459,654
2023-08-24 2023-08-22 0.192 2,367,200 -10,000 0.63% 454,502
2023-08-18 2023-08-16 0.176 2,377,200 -10,000 0.63% 418,387
2023-08-07 2023-08-03 0.190 2,387,200 -30,000 0.64% 453,568
2023-08-02 2023-07-31 0.165 2,417,200 -30,000 0.65% 398,838
2023-07-12 2023-07-10 0.155 2,447,200 -20,000 0.65% 379,316
2023-05-12 2023-05-10 0.180 2,467,200 -10,000 0.66% 444,096
2023-05-11 2023-05-09 0.150 2,477,200 +2,000 0.66% 371,580
2023-05-10 2023-05-08 0.167 2,475,200 -5,000 0.66% 413,358
2023-05-02 2023-04-27 0.200 2,480,200 -5,000 0.66% 496,040
2023-04-18 2023-04-14 0.200 2,485,200 +2,000 0.66% 497,040
2023-04-13 2023-04-11 0.200 2,483,200 -8,000 0.66% 496,640
2023-04-03 2023-03-30 0.240 2,491,200 -25,000 0.66% 597,888
2023-03-27 2023-03-23 0.260 2,516,200 -15,000 0.67% 654,212
2023-03-22 2023-03-20 0.280 2,531,200 -1,000 0.68% 708,736
2023-03-16 2023-03-14 0.280 2,532,200 -4,000 0.68% 709,016
2023-03-15 2023-03-13 0.280 2,536,200 +4,000 0.68% 710,136
2023-03-14 2023-03-10 0.280 2,532,200 -90,000 0.68% 709,016
2023-03-13 2023-03-09 0.280 2,622,200 -208,000 0.70% 734,216
2023-03-10 2023-03-08 0.320 2,830,200 -140,000 0.76% 905,664
2023-03-02 2023-02-28 0.320 2,970,200 +45,000 0.79% 950,464
2023-03-01 2023-02-27 0.320 2,925,200 +6,000 0.78% 936,064
2023-02-09 2023-02-07 0.320 2,919,200 +140,000 0.78% 934,144
2023-01-16 2023-01-12 0.340 2,779,200 +204,000 0.74% 944,928
2023-01-13 2023-01-11 0.320 2,575,200 -2,000 0.69% 824,064
2022-12-29 2022-12-23 0.300 2,577,200 +5,000 0.69% 773,160
2022-12-07 2022-12-05 0.320 2,572,200 +39,000 0.69% 823,104
2022-10-06 2022-10-03 0.320 2,533,200 -3,000 0.68% 810,624
2022-07-18 2022-07-14 0.320 2,536,200 -15,000 0.68% 811,584
2022-07-14 2022-07-12 0.340 2,551,200 -4,000 0.68% 867,408
2022-07-07 2022-07-05 0.360 2,555,200 +5,000 0.68% 919,872
2022-07-06 2022-07-04 0.360 2,550,200 +10,000 0.68% 918,072
2022-07-05 2022-06-30 0.360 2,540,200 -25,000 0.68% 914,472
2022-06-30 2022-06-28 0.340 2,565,200 +50,000 0.68% 872,168
2022-06-29 2022-06-27 0.380 2,515,200 +103,000 0.67% 955,776
2022-06-28 2022-06-24 0.340 2,412,200 -277,000 0.64% 820,148
2022-06-27 2022-06-23 0.340 2,689,200 -152,000 0.72% 914,328
2022-06-24 2022-06-22 0.360 2,841,200 +309,000 0.76% 1,022,832
2022-06-23 2022-06-21 0.340 2,532,200 +30,000 0.68% 860,948
2022-06-14 2022-06-10 0.280 2,502,200 -75,000 0.67% 700,616
2022-06-07 2022-06-02 0.300 2,577,200 +5,000 0.69% 773,160
2022-06-01 2022-05-30 0.300 2,572,200 +75,000 0.69% 771,660
2022-05-31 2022-05-27 0.280 2,497,200 +18,000 0.67% 699,216
2022-05-26 2022-05-24 0.300 2,479,200 -35,000 0.66% 743,760
2022-05-18 2022-05-16 0.320 2,514,200 +35,000 0.67% 804,544
2022-05-03 2022-04-28 0.320 2,479,200 +10,000 0.66% 793,344
2022-04-29 2022-04-27 0.320 2,469,200 +30,000 0.66% 790,144
2022-04-28 2022-04-26 0.300 2,439,200 +57,000 0.65% 731,760
2022-04-27 2022-04-25 0.340 2,382,200 +105,000 0.64% 809,948
2022-04-14 2022-04-12 0.380 2,277,200 -22,000 0.61% 865,336
2022-04-13 2022-04-11 0.400 2,299,200 +22,000 0.61% 919,680
2022-04-08 2022-04-06 0.380 2,277,200 -12,000 0.61% 865,336
2022-04-06 2022-04-01 0.380 2,289,200 -16,000 0.61% 869,896
2022-04-04 2022-03-31 0.360 2,305,200 +16,000 0.62% 829,872
2022-03-28 2022-03-24 0.300 2,289,200 +18,000 0.61% 686,760
2022-03-17 2022-03-15 0.320 2,271,200 +17,000 0.61% 726,784
2022-03-16 2022-03-14 0.320 2,254,200 +16,000 0.60% 721,344
2022-03-11 2022-03-09 0.360 2,238,200 +15,000 0.60% 805,752
2022-03-09 2022-03-07 0.360 2,223,200 +61,000 0.59% 800,352
2022-03-08 2022-03-04 0.380 2,162,200 -16,000 0.58% 821,636
2022-03-04 2022-03-02 0.400 2,178,200 +14,000 0.58% 871,280
2022-03-03 2022-03-01 0.400 2,164,200 +71,000 0.58% 865,680
2022-01-21 2022-01-19 0.520 2,093,200 +65,000 0.56% 1,088,464
2022-01-20 2022-01-18 0.520 2,028,200 +20,000 0.54% 1,054,664
2022-01-10 2022-01-06 0.380 2,008,200 -2,000 0.54% 763,116
2022-01-05 2022-01-03 0.400 2,010,200 +2,000 0.54% 804,080
2021-12-20 2021-12-16 0.380 2,008,200 +17,000 0.54% 763,116
2021-12-14 2021-12-10 0.360 1,991,200 +14,000 0.53% 716,832
2021-12-13 2021-12-09 0.380 1,977,200 +14,000 0.53% 751,336
2021-12-01 2021-11-29 0.360 1,963,200 -94,000 0.52% 706,752
2021-11-10 2021-11-08 0.360 2,057,200 -600 0.55% 740,592
2021-11-04 2021-11-02 0.380 2,057,800 -5,000 0.55% 781,964
2021-11-01 2021-10-28 0.380 2,062,800 -4,000 0.55% 783,864
2021-10-29 2021-10-27 0.380 2,066,800 +10,000 0.55% 785,384
2021-10-27 2021-10-25 0.360 2,056,800 +9,000 0.55% 740,448
2021-10-25 2021-10-21 0.360 2,047,800 -3,000 0.55% 737,208
2021-10-22 2021-10-20 0.360 2,050,800 -1,000 0.55% 738,288
2021-10-08 2021-10-06 0.360 2,051,800 +15,000 0.55% 738,648
2021-10-07 2021-10-05 0.360 2,036,800 +5,000 0.54% 733,248
2021-10-06 2021-10-04 0.360 2,031,800 -17,000 0.54% 731,448
2021-10-04 2021-09-29 0.340 2,048,800 +15,000 0.55% 696,592
2021-09-21 2021-09-17 0.360 2,033,800 -10,000 0.54% 732,168
2021-09-20 2021-09-16 0.360 2,043,800 +14,000 0.55% 735,768
2021-09-16 2021-09-14 0.360 2,029,800 -50,000 0.54% 730,728
2021-09-10 2021-09-08 0.360 2,079,800 -40,000 0.56% 748,728
2021-09-08 2021-09-06 0.360 2,119,800 +5,000 0.57% 763,128
2021-08-26 2021-08-24 0.360 2,114,800 -1,000 0.56% 761,328
2021-08-25 2021-08-23 0.360 2,115,800 +1,000 0.56% 761,688
2021-08-24 2021-08-20 0.360 2,114,800 -100,000 0.56% 761,328
2021-08-16 2021-08-12 0.360 2,214,800 -8,000 0.59% 797,328
2021-08-11 2021-08-09 0.360 2,222,800 +7,000 0.59% 800,208
2021-08-06 2021-08-04 0.360 2,215,800 -50,000 0.59% 797,688
2021-08-03 2021-07-30 0.360 2,265,800 -50,000 0.60% 815,688
2021-08-02 2021-07-29 0.360 2,315,800 -1,000 0.62% 833,688
2021-07-28 2021-07-26 0.340 2,316,800 +300,000 0.62% 787,712
2021-07-02 2021-06-29 0.340 2,016,800 +245,000 0.54% 685,712
2021-06-16 2021-06-11 0.340 1,771,800 -1,000 0.47% 602,412
2021-06-07 2021-06-03 0.340 1,772,800 +1,000 0.47% 602,752
2021-06-04 2021-06-02 0.340 1,771,800 -5,000 0.47% 602,412
2021-05-31 2021-05-27 0.340 1,776,800 +5,000 0.47% 604,112
2021-05-27 2021-05-25 0.360 1,771,800 -5,000 0.47% 637,848
2021-05-18 2021-05-14 0.320 1,776,800 +34,000 0.47% 568,576
2021-05-14 2021-05-12 0.380 1,742,800 +16,000 0.47% 662,264
2021-05-10 2021-05-06 0.380 1,726,800 +5,000 0.46% 656,184
2021-05-07 2021-05-05 0.420 1,721,800 -2,000 0.46% 723,156
2021-04-30 2021-04-28 0.360 1,723,800 -1,000 0.46% 620,568
2021-04-29 2021-04-27 0.340 1,724,800 -21,000 0.46% 586,432
2021-04-27 2021-04-23 0.340 1,745,800 +19,000 0.47% 593,572
2021-04-23 2021-04-21 0.320 1,726,800 -1,000 0.46% 552,576
2021-04-22 2021-04-20 0.340 1,727,800 +1,000 0.46% 587,452
2021-04-21 2021-04-19 0.340 1,726,800 -68,000 0.46% 587,112
2021-04-12 2021-04-08 0.340 1,794,800 -102,000 0.48% 610,232
2021-04-08 2021-04-01 0.380 1,896,800 -1,000 0.51% 720,784
2021-04-01 2021-03-30 0.380 1,897,800 -3,000 0.51% 721,164
2021-03-29 2021-03-25 0.380 1,900,800 -10,000 0.51% 722,304
2021-03-26 2021-03-24 0.340 1,910,800 -5,300 0.51% 649,672
2021-03-16 2021-03-12 0.340 1,916,100 +30,000 0.51% 651,474
2021-03-15 2021-03-11 0.340 1,886,100 +30,000 0.50% 641,274
2021-03-04 2021-03-02 0.360 1,856,100 +30,000 0.50% 668,196
2021-03-02 2021-02-26 0.400 1,826,100 +1,000 0.49% 730,440
2021-03-01 2021-02-25 0.420 1,825,100 +1,000 0.49% 766,542
2021-02-24 2021-02-22 0.420 1,824,100 +2,000 0.49% 766,122
2021-02-22 2021-02-18 0.360 1,822,100 -17,000 0.49% 655,956
2021-01-26 2021-01-22 0.300 1,839,100 -1,000 0.49% 551,730
2021-01-22 2021-01-20 0.320 1,840,100 -1,000 0.49% 588,832
2021-01-21 2021-01-19 0.320 1,841,100 +2,000 0.49% 589,152
2021-01-20 2021-01-18 0.320 1,839,100 -7,000 0.49% 588,512
2021-01-15 2021-01-13 0.360 1,846,100 +5,000 0.49% 664,596
2021-01-11 2021-01-07 0.360 1,841,100 -12,000 0.49% 662,796
2021-01-08 2021-01-06 0.340 1,853,100 -6,000 0.49% 630,054
2021-01-07 2021-01-05 0.320 1,859,100 +1,000 0.50% 594,912
2020-12-28 2020-12-22 0.300 1,858,100 -1,000 0.50% 557,430
2020-12-22 2020-12-18 0.320 1,859,100 +1,000 0.50% 594,912
2020-12-18 2020-12-16 0.320 1,858,100 -3,000 0.50% 594,592
2020-12-09 2020-12-07 0.320 1,861,100 -163,000 0.50% 595,552
2020-12-07 2020-12-03 0.300 2,024,100 -1,000 0.54% 607,230
2020-11-25 2020-11-23 0.300 2,025,100 -11,000 0.54% 607,530
2020-11-24 2020-11-20 0.320 2,036,100 +11,000 0.54% 651,552
2020-11-19 2020-11-17 0.400 2,025,100 -4,000 0.54% 810,040
2020-11-17 2020-11-13 0.400 2,029,100 -3,000 0.54% 811,640
2020-11-16 2020-11-12 0.380 2,032,100 -1,000 0.54% 772,198
2020-11-05 2020-11-03 0.400 2,033,100 -1,000 0.54% 813,240
2020-11-04 2020-11-02 0.400 2,034,100 -4,000 0.54% 813,640
2020-11-03 2020-10-30 0.420 2,038,100 +158,000 0.54% 856,002
2020-11-02 2020-10-29 0.440 1,880,100 +15,000 0.50% 827,244
2020-10-30 2020-10-28 0.360 1,865,100 -93,000 0.50% 671,436
2020-10-29 2020-10-27 0.300 1,958,100 -3,000 0.52% 587,430
2020-10-27 2020-10-22 0.300 1,961,100 -2,000 0.52% 588,330
2020-10-23 2020-10-21 0.300 1,963,100 +1,000 0.52% 588,930
2020-10-21 2020-10-19 0.300 1,962,100 +1,300 0.52% 588,630
2020-10-20 2020-10-16 0.300 1,960,800 +1,000 0.52% 588,240
2020-08-21 2020-08-19 0.320 1,959,800 -1,000 0.52% 627,136
2020-08-20 2020-08-18 0.320 1,960,800 +1,000 0.52% 627,456
2020-08-18 2020-08-14 0.320 1,959,800 -10,000 0.52% 627,136
2020-08-12 2020-08-10 0.320 1,969,800 -9,000 0.53% 630,336
2020-07-28 2020-07-24 0.340 1,978,800 -1,000 0.53% 672,792
2020-07-21 2020-07-17 0.280 1,979,800 -1,000 0.53% 554,344
2020-07-15 2020-07-13 0.280 1,980,800 +25,000 0.53% 554,624
2020-07-08 2020-07-06 0.300 1,955,800 +25,000 0.52% 586,740
2020-06-12 2020-06-10 0.280 1,930,800 -200,000 0.52% 540,624
2020-05-29 2020-05-27 0.300 2,130,800 -97,000 0.57% 639,240
2020-05-28 2020-05-26 0.280 2,227,800 +17,000 0.59% 623,784
2020-05-26 2020-05-22 0.280 2,210,800 +80,000 0.59% 619,024
2020-05-18 2020-05-14 0.300 2,130,800 -13,000 0.57% 639,240
2020-05-15 2020-05-13 0.300 2,143,800 -2,000 0.57% 643,140
2020-05-14 2020-05-12 0.280 2,145,800 +15,000 0.57% 600,824
2020-05-08 2020-05-06 0.300 2,130,800 +25,000 0.57% 639,240
2020-04-06 2020-04-02 0.320 2,105,800 +11,000 0.56% 673,856
2020-03-31 2020-03-27 0.340 2,094,800 +6,000 0.56% 712,232
2020-03-27 2020-03-25 0.340 2,088,800 +16,200 0.56% 710,192
2020-02-12 2020-02-10 0.380 2,072,600 -35,000 0.55% 787,588
2020-01-30 2020-01-24 0.400 2,107,600 -50,000 0.56% 843,040
2020-01-23 2020-01-21 0.360 2,157,600 -54,000 0.58% 776,736
2020-01-21 2020-01-17 0.400 2,211,600 -4,000 0.59% 884,640
2019-12-30 2019-12-24 0.420 2,215,600 -30,000 0.59% 930,552
2019-10-02 2019-09-27 0.400 2,245,600 +35,000 0.60% 898,240
2019-09-30 2019-09-26 0.420 2,210,600 -4,000 0.59% 928,452
2019-09-27 2019-09-25 0.420 2,214,600 -6,000 0.59% 930,132
2019-09-26 2019-09-24 0.420 2,220,600 +10,000 0.59% 932,652
2019-09-13 2019-09-11 0.440 2,210,600 +13,000 0.59% 972,664
2019-09-12 2019-09-10 0.460 2,197,600 +35,000 0.59% 1,010,896
2019-08-20 2019-08-16 0.460 2,162,600 -10,000 0.58% 994,796
2019-08-01 2019-07-30 0.440 2,172,600 -7,000 0.58% 955,944
2019-07-30 2019-07-26 0.480 2,179,600 +25,000 0.58% 1,046,208
2019-07-29 2019-07-25 0.460 2,154,600 +15,000 0.58% 991,116
2019-07-11 2019-07-09 0.540 2,139,600 +25,000 0.57% 1,155,384
2019-07-05 2019-07-03 0.520 2,114,600 -5,000 0.56% 1,099,592
2019-06-20 2019-06-18 0.560 2,119,600 -24,000 0.57% 1,186,976
2019-06-14 2019-06-12 0.540 2,143,600 -1,000 0.57% 1,157,544
2019-06-13 2019-06-11 0.500 2,144,600 +4,000 0.57% 1,072,300
2019-06-12 2019-06-10 0.500 2,140,600 -4,000 0.57% 1,070,300
2019-06-06 2019-06-04 0.540 2,144,600 +16,000 0.57% 1,158,084
2019-05-30 2019-05-28 0.560 2,128,600 -50,000 0.57% 1,192,016
2019-05-27 2019-05-23 0.520 2,178,600 -20,000 0.58% 1,132,872
2019-05-24 2019-05-22 0.540 2,198,600 +80,000 0.59% 1,187,244
2019-05-23 2019-05-21 0.540 2,118,600 -76,000 0.57% 1,144,044
2019-05-22 2019-05-20 0.480 2,194,600 -2,000 0.59% 1,053,408
2019-05-17 2019-05-15 0.500 2,196,600 +17,000 0.59% 1,098,300
2019-05-16 2019-05-14 0.500 2,179,600 -17,000 0.58% 1,089,800
2019-05-15 2019-05-10 0.500 2,196,600 +7,000 0.59% 1,098,300
2019-05-14 2019-05-09 0.520 2,189,600 +19,000 0.58% 1,138,592
2019-05-08 2019-05-06 0.520 2,170,600 -23,000 0.58% 1,128,712
2019-04-23 2019-04-17 0.640 2,193,600 +10,000 0.59% 1,403,904
2019-04-18 2019-04-16 0.660 2,183,600 -8,000 0.58% 1,441,176
2019-04-17 2019-04-15 0.640 2,191,600 +48,000 0.59% 1,402,624
2019-04-16 2019-04-12 0.680 2,143,600 -25,000 0.57% 1,457,648
2019-04-15 2019-04-11 0.640 2,168,600 -20,000 0.58% 1,387,904
2019-04-12 2019-04-10 0.640 2,188,600 -2,000 0.58% 1,400,704
2019-04-10 2019-04-08 0.620 2,190,600 +19,000 0.58% 1,358,172
2019-04-09 2019-04-04 0.660 2,171,600 -71,000 0.58% 1,433,256
2019-04-08 2019-04-03 0.640 2,242,600 -18,000 0.60% 1,435,264
2019-04-04 2019-04-02 0.680 2,260,600 +30,000 0.60% 1,537,208
2019-04-03 2019-04-01 0.680 2,230,600 +25,000 0.60% 1,516,808
2019-04-02 2019-03-29 0.680 2,205,600 +56,000 0.59% 1,499,808
2019-04-01 2019-03-28 0.700 2,149,600 -18,000 0.57% 1,504,720
2019-03-29 2019-03-27 0.700 2,167,600 -28,000 0.58% 1,517,320
2019-03-28 2019-03-26 0.660 2,195,600 -20,000 0.59% 1,449,096
2019-03-27 2019-03-25 0.620 2,215,600 -25,000 0.59% 1,373,672
2019-03-26 2019-03-22 0.620 2,240,600 +13,000 0.60% 1,389,172
2019-03-25 2019-03-21 0.600 2,227,600 -27,000 0.59% 1,336,560
2019-03-22 2019-03-20 0.600 2,254,600 -16,000 0.60% 1,352,760
2019-03-14 2019-03-12 0.540 2,270,600 -25,000 0.61% 1,226,124
2019-03-06 2019-03-04 0.520 2,295,600 -15,000 0.61% 1,193,712
2019-03-04 2019-02-28 0.520 2,310,600 +3,000 0.62% 1,201,512
2019-02-15 2019-02-13 0.540 2,307,600 +5,000 0.62% 1,246,104
2019-02-13 2019-02-11 0.540 2,302,600 -121,000 0.61% 1,243,404
2019-02-01 2019-01-30 0.520 2,423,600 -63,000 0.65% 1,260,272
2019-01-28 2019-01-24 0.520 2,486,600 -10,000 0.66% 1,293,032
2019-01-25 2019-01-23 0.520 2,496,600 +63,000 0.67% 1,298,232
2019-01-24 2019-01-22 0.520 2,433,600 +100,000 0.65% 1,265,472
2019-01-23 2019-01-21 0.560 2,333,600 -70,000 0.62% 1,306,816
2019-01-14 2019-01-10 0.520 2,403,600 +80,000 0.64% 1,249,872
2019-01-08 2019-01-04 0.560 2,323,600 -5,000 0.62% 1,301,216
2019-01-03 2018-12-31 0.560 2,328,600 -59,000 0.62% 1,304,016
2018-12-19 2018-12-17 0.560 2,387,600 +50,000 0.64% 1,337,056
2018-12-10 2018-12-06 0.540 2,337,600 -55,000 0.62% 1,262,304
2018-11-28 2018-11-26 0.580 2,392,600 +23,000 0.64% 1,387,708
2018-11-23 2018-11-21 0.580 2,369,600 +36,000 0.63% 1,374,368
2018-11-19 2018-11-15 0.600 2,333,600 -70,000 0.62% 1,400,160
2018-11-15 2018-11-13 0.620 2,403,600 -15,000 0.64% 1,490,232
2018-11-13 2018-11-09 0.580 2,418,600 -20,000 0.65% 1,402,788
2018-11-12 2018-11-08 0.600 2,438,600 -39,000 0.65% 1,463,160
2018-11-09 2018-11-07 0.560 2,477,600 +38,000 0.66% 1,387,456
2018-11-02 2018-10-31 0.560 2,439,600 +36,000 0.65% 1,366,176
2018-11-01 2018-10-30 0.560 2,403,600 -2,000 0.64% 1,346,016
2018-10-05 2018-10-03 0.600 2,405,600 -10,000 0.64% 1,443,360
2018-09-28 2018-09-26 0.620 2,415,600 -5,000 0.64% 1,497,672
2018-09-26 2018-09-21 0.600 2,420,600 -69,000 0.65% 1,452,360
2018-09-19 2018-09-17 0.700 2,489,600 -32,000 0.66% 1,742,720
2018-09-18 2018-09-14 0.700 2,521,600 -176,000 0.67% 1,765,120
2018-09-17 2018-09-13 0.600 2,697,600 -1,000 0.72% 1,618,560
2018-09-14 2018-09-12 0.580 2,698,600 -15,000 0.72% 1,565,188
2018-09-13 2018-09-11 0.620 2,713,600 +15,000 0.72% 1,682,432
2018-09-10 2018-09-06 0.660 2,698,600 +19,000 0.72% 1,781,076
2018-09-07 2018-09-05 0.660 2,679,600 -15,000 0.72% 1,768,536
2018-09-04 2018-08-31 0.680 2,694,600 +45,000 0.72% 1,832,328
2018-08-31 2018-08-29 0.680 2,649,600 +4,000 0.71% 1,801,728
2018-08-28 2018-08-24 0.720 2,645,600 -1,000 0.71% 1,904,832
2018-08-23 2018-08-21 0.760 2,646,600 -19,000 0.71% 2,011,416
2018-08-20 2018-08-16 0.740 2,665,600 -9,000 0.71% 1,972,544
2018-08-16 2018-08-14 0.760 2,674,600 +9,000 0.71% 2,032,696
2018-08-07 2018-08-03 0.800 2,665,600 -1,000 0.71% 2,132,480
2018-08-02 2018-07-31 0.740 2,666,600 -4,000 0.71% 1,973,284
2018-07-31 2018-07-27 0.820 2,670,600 -3,000 0.71% 2,189,892
2018-07-30 2018-07-26 0.800 2,673,600 -11,000 0.71% 2,138,880
2018-07-27 2018-07-25 0.800 2,684,600 +26,000 0.72% 2,147,680
2018-07-24 2018-07-20 0.840 2,658,600 +15,000 0.71% 2,233,224
2018-07-19 2018-07-17 0.860 2,643,600 -19,000 0.71% 2,273,496
2018-07-18 2018-07-16 0.820 2,662,600 +11,000 0.71% 2,183,332
2018-07-17 2018-07-13 0.820 2,651,600 +8,000 0.71% 2,174,312
2018-07-13 2018-07-11 0.860 2,643,600 -20,000 0.71% 2,273,496
2018-07-12 2018-07-10 0.860 2,663,600 -5,000 0.71% 2,290,696
2018-07-11 2018-07-09 0.860 2,668,600 +1,000 0.71% 2,294,996
2018-07-09 2018-07-05 0.900 2,667,600 -15,000 0.71% 2,400,840
2018-07-05 2018-07-03 0.900 2,682,600 +15,000 0.72% 2,414,340
2018-07-03 2018-06-28 0.940 2,667,600 +1,000 0.71% 2,507,544
2018-06-29 2018-06-27 0.940 2,666,600 -12,000 0.71% 2,506,604
2018-06-28 2018-06-26 1.040 2,678,600 -15,000 0.72% 2,785,744
2018-06-26 2018-06-22 0.980 2,693,600 +18,000 0.79% 2,639,728
2018-06-22 2018-06-20 1.020 2,675,600 -15,000 0.78% 2,729,112
2018-06-14 2018-06-12 0.960 2,690,600 +14,000 0.79% 2,582,976
2018-06-13 2018-06-11 1.000 2,676,600 -58,000 0.78% 2,676,600
2018-06-12 2018-06-08 1.040 2,734,600 -1,000 0.80% 2,843,984
2018-06-11 2018-06-07 1.020 2,735,600 -24,000 0.80% 2,790,312
2018-06-08 2018-06-06 1.000 2,759,600 +75,000 0.81% 2,759,600
2018-06-07 2018-06-05 1.080 2,684,600 -375,000 0.78% 2,899,368
2018-06-06 2018-06-04 0.840 3,059,600 -503,000 0.89% 2,570,064
2018-06-05 2018-06-01 0.820 3,562,600 -25,000 1.04% 2,921,332
2018-06-04 2018-05-31 0.820 3,587,600 -69,000 1.05% 2,941,832
2018-06-01 2018-05-30 0.820 3,656,600 -212,000 1.07% 2,998,412
2018-05-31 2018-05-29 0.820 3,868,600 +45,000 1.13% 3,172,252
2018-05-29 2018-05-25 0.800 3,823,600 +33,000 1.12% 3,058,880
2018-05-28 2018-05-24 0.820 3,790,600 +457,000 1.11% 3,108,292
2018-05-25 2018-05-23 0.820 3,333,600 +94,000 0.97% 2,733,552
2018-05-24 2018-05-21 0.860 3,239,600 +15,000 0.95% 2,786,056
2018-05-23 2018-05-18 0.820 3,224,600 -9,000 0.94% 2,644,172
2018-05-21 2018-05-17 0.820 3,233,600 +110,000 0.94% 2,651,552
2018-05-18 2018-05-16 0.840 3,123,600 -1,000 0.91% 2,623,824
2018-05-16 2018-05-14 0.900 3,124,600 +100,000 0.91% 2,812,140
2018-05-14 2018-05-10 0.900 3,024,600 +43,000 0.88% 2,722,140
2018-05-11 2018-05-09 0.900 2,981,600 -178,000 0.87% 2,683,440
2018-05-10 2018-05-08 0.940 3,159,600 +14,000 0.92% 2,970,024
2018-05-09 2018-05-07 0.940 3,145,600 -1,000 0.92% 2,956,864
2018-05-08 2018-05-04 0.940 3,146,600 +71,000 0.92% 2,957,804
2018-05-07 2018-05-03 1.000 3,075,600 +4,000 0.90% 3,075,600
2018-05-04 2018-05-02 1.020 3,071,600 +29,000 0.90% 3,133,032
2018-05-03 2018-04-30 1.060 3,042,600 -25,000 0.89% 3,225,156
2018-05-02 2018-04-27 0.940 3,067,600 -13,000 0.90% 2,883,544
2018-04-30 2018-04-26 0.960 3,080,600 +13,000 0.90% 2,957,376
2018-04-27 2018-04-25 1.060 3,067,600 -128,000 0.90% 3,251,656
2018-04-26 2018-04-24 1.000 3,195,600 +112,000 0.93% 3,195,600
2018-04-25 2018-04-23 0.920 3,083,600 -4,000 0.90% 2,836,912
2018-04-16 2018-04-12 1.000 3,087,600 +9,000 0.90% 3,087,600
2018-04-13 2018-04-11 1.000 3,078,600 -2,000 0.90% 3,078,600
2018-04-12 2018-04-10 1.020 3,080,600 -2,000 0.90% 3,142,212
2018-04-11 2018-04-09 0.980 3,082,600 +7,000 0.90% 3,020,948
2018-04-06 2018-04-03 1.020 3,075,600 -2,000 0.90% 3,137,112
2018-04-04 2018-03-29 1.060 3,077,600 -1,000 0.90% 3,262,256
2018-04-03 2018-03-28 1.040 3,078,600 +10,000 0.90% 3,201,744
2018-03-29 2018-03-27 1.040 3,068,600 -55,000 0.90% 3,191,344
2018-03-28 2018-03-26 1.080 3,123,600 +10,000 0.91% 3,373,488
2018-03-27 2018-03-23 1.100 3,113,600 -22,000 0.91% 3,424,960
2018-03-26 2018-03-22 1.120 3,135,600 +15,000 0.91% 3,511,872
2018-03-23 2018-03-21 1.160 3,120,600 +15,000 0.91% 3,619,896
2018-03-22 2018-03-20 1.200 3,105,600 +10,000 0.91% 3,726,720
2018-03-21 2018-03-19 1.200 3,095,600 +68,000 0.90% 3,714,720
2018-03-20 2018-03-16 1.180 3,027,600 +10,000 0.88% 3,572,568
2018-03-19 2018-03-15 1.200 3,017,600 -74,000 0.88% 3,621,120
2018-03-16 2018-03-14 1.160 3,091,600 -6,000 0.90% 3,586,256
2018-03-15 2018-03-13 1.180 3,097,600 -22,000 0.90% 3,655,168
2018-03-14 2018-03-12 1.160 3,119,600 +30,000 0.91% 3,618,736
2018-03-13 2018-03-09 1.200 3,089,600 +15,000 0.90% 3,707,520
2018-03-12 2018-03-08 1.200 3,074,600 -18,000 0.90% 3,689,520
2018-03-08 2018-03-06 1.200 3,092,600 -24,000 0.90% 3,711,120
2018-03-07 2018-03-05 1.180 3,116,600 -10,000 0.91% 3,677,588
2018-03-06 2018-03-02 1.120 3,126,600 -2,000 0.91% 3,501,792
2018-03-05 2018-03-01 1.160 3,128,600 +12,000 0.91% 3,629,176
2018-03-02 2018-02-28 1.180 3,116,600 -36,000 0.91% 3,677,588
2018-03-01 2018-02-27 1.080 3,152,600 +5,000 0.92% 3,404,808
2018-02-28 2018-02-26 1.080 3,147,600 +15,000 0.92% 3,399,408
2018-02-27 2018-02-23 1.120 3,132,600 +10,000 0.91% 3,508,512
2018-02-26 2018-02-22 1.120 3,122,600 -50,000 0.91% 3,497,312
2018-02-23 2018-02-21 1.080 3,172,600 +10,000 0.93% 3,426,408
2018-02-20 2018-02-13 1.080 3,162,600 +15,000 0.92% 3,415,608
2018-02-14 2018-02-12 1.100 3,147,600 +33,000 0.92% 3,462,360
2018-02-13 2018-02-09 1.120 3,114,600 -80,000 0.91% 3,488,352
2018-02-12 2018-02-08 1.120 3,194,600 +64,000 0.93% 3,577,952
2018-02-09 2018-02-07 1.120 3,130,600 -392,000 0.91% 3,506,272
2018-02-08 2018-02-06 1.140 3,522,600 -56,000 1.03% 4,015,764
2018-02-07 2018-02-05 1.160 3,578,600 -427,000 1.04% 4,151,176
2018-02-06 2018-02-02 1.240 4,005,600 -36,000 1.17% 4,966,944
2018-02-05 2018-02-01 1.240 4,041,600 -14,000 1.18% 5,011,584
2018-02-01 2018-01-30 1.220 4,055,600 +67,000 1.18% 4,947,832
2018-01-31 2018-01-29 1.280 3,988,600 +115,000 1.16% 5,105,408
2018-01-30 2018-01-26 1.340 3,873,600 +551,000 1.13% 5,190,624
2018-01-29 2018-01-25 1.320 3,322,600 +41,000 0.97% 4,385,832
2018-01-25 2018-01-23 1.320 3,281,600 -1,000 0.96% 4,331,712
2018-01-24 2018-01-22 1.320 3,282,600 +140,000 0.96% 4,333,032
2018-01-23 2018-01-19 1.480 3,142,600 +43,000 0.92% 4,651,048
2018-01-22 2018-01-18 1.460 3,099,600 -27,000 0.90% 4,525,416
2018-01-19 2018-01-17 1.560 3,126,600 -58,000 0.91% 4,877,496
2018-01-18 2018-01-16 1.460 3,184,600 -86,000 0.93% 4,649,516
2018-01-17 2018-01-15 1.320 3,270,600 +100,000 0.95% 4,317,192
2018-01-16 2018-01-12 1.280 3,170,600 -31,000 0.93% 4,058,368
2018-01-15 2018-01-11 1.200 3,201,600 -47,000 0.93% 3,841,920
2018-01-10 2018-01-08 1.140 3,248,600 -5,000 0.95% 3,703,404
2018-01-09 2018-01-05 1.160 3,253,600 +5,000 0.95% 3,774,176
2018-01-08 2018-01-04 1.180 3,248,600 -10,000 0.95% 3,833,348
2018-01-05 2018-01-03 1.200 3,258,600 +44,000 0.95% 3,910,320
2018-01-04 2018-01-02 1.140 3,214,600 +108,000 0.94% 3,664,644
2018-01-03 2017-12-29 1.220 3,106,600 +47,000 0.91% 3,790,052
2018-01-02 2017-12-28 1.200 3,059,600 +343,000 0.89% 3,671,520
2017-12-29 2017-12-27 1.420 2,716,600 +45,000 0.79% 3,857,572
2017-12-28 2017-12-22 1.540 2,671,600 +16,000 0.78% 4,114,264
2017-12-27 2017-12-21 1.560 2,655,600 -54,000 0.77% 4,142,736
2017-12-22 2017-12-20 1.540 2,709,600 +106,000 0.79% 4,172,784
2017-12-21 2017-12-19 1.680 2,603,600 +397,000 0.76% 4,374,048
2017-12-20 2017-12-18 1.860 2,206,600 +1,142,000 0.64% 4,104,276
2017-11-23 2017-11-21 1.080 1,064,600 -1,000 0.31% 1,149,768
2017-11-22 2017-11-20 1.080 1,065,600 +10,000 0.31% 1,150,848
2017-11-20 2017-11-16 1.060 1,055,600 +1,000 0.31% 1,118,936
2017-11-16 2017-11-14 1.100 1,054,600 +10,000 0.31% 1,160,060
2017-11-10 2017-11-08 1.380 1,044,600 -5,000 0.30% 1,441,548
2017-11-06 2017-11-02 1.400 1,049,600 +40,000 0.31% 1,469,440
2017-11-03 2017-11-01 1.500 1,009,600 -23,000 0.29% 1,514,400
2017-11-02 2017-10-31 1.580 1,032,600 -2,000 0.30% 1,631,508
2017-11-01 2017-10-30 1.420 1,034,600 +5,000 0.30% 1,469,132
2017-10-25 2017-10-23 1.480 1,029,600 -3,000 0.30% 1,523,808
2017-10-23 2017-10-19 1.520 1,032,600 -15,000 0.30% 1,569,552
2017-10-20 2017-10-18 1.300 1,047,600 -48,000 0.31% 1,361,880
2017-10-19 2017-10-17 1.360 1,095,600 -9,000 0.32% 1,490,016
2017-10-18 2017-10-16 1.420 1,104,600 +2,000 0.32% 1,568,532
2017-10-17 2017-10-13 1.240 1,102,600 -10,000 0.32% 1,367,224
2017-10-09 2017-10-04 1.000 1,112,600 -5,000 0.32% 1,112,600
2017-10-03 2017-09-28 1.000 1,117,600 +3,000 0.33% 1,117,600
2017-09-27 2017-09-25 1.000 1,114,600 -25,000 0.33% 1,114,600
2017-09-26 2017-09-22 1.000 1,139,600 +25,000 0.33% 1,139,600
2017-07-20 2017-07-18 1.000 1,114,600 +6,000 0.33% 1,114,600
2017-06-27 2017-06-23 1.400 1,108,600 +1,000 0.32% 1,552,040
2017-06-23 2017-06-21 1.440 1,107,600 +9,000 0.32% 1,594,944
2017-06-21 2017-06-19 1.440 1,098,600 +9,000 0.32% 1,581,984
2017-06-16 2017-06-14 1.460 1,089,600 +6,000 0.32% 1,590,816
2017-06-13 2017-06-09 1.560 1,083,600 -1,000 0.32% 1,690,416
2017-06-12 2017-06-08 1.560 1,084,600 +9,000 0.32% 1,691,976
2017-06-08 2017-06-06 1.540 1,075,600 -10,000 0.31% 1,656,424
2017-06-01 2017-05-29 1.720 1,085,600 +10,000 0.32% 1,867,232
2017-04-28 2017-04-26 2.000 1,075,600 -4,000 0.31% 2,151,200
2017-04-05 2017-03-31 2.040 1,079,600 -14,000 0.31% 2,202,384
2017-04-03 2017-03-30 2.000 1,093,600 -50,000 0.32% 2,187,200
2017-03-31 2017-03-29 2.000 1,143,600 -60,000 0.33% 2,287,200
2017-03-30 2017-03-28 2.000 1,203,600 +15,000 0.35% 2,407,200
2017-03-28 2017-03-24 2.060 1,188,600 -22,000 0.35% 2,448,516
2017-03-21 2017-03-17 2.100 1,210,600 -15,000 0.35% 2,542,260
2017-03-20 2017-03-16 2.200 1,225,600 -25,000 0.36% 2,696,320
2017-03-17 2017-03-15 2.100 1,250,600 +25,000 0.36% 2,626,260
2017-03-14 2017-03-10 2.300 1,225,600 -19,000 0.36% 2,818,880
2017-03-13 2017-03-09 2.080 1,244,600 -17,000 0.36% 2,588,768
2017-03-10 2017-03-08 2.080 1,261,600 -25,000 0.37% 2,624,128
2017-03-07 2017-03-03 2.200 1,286,600 -1,000 0.38% 2,830,520
2017-03-06 2017-03-02 2.120 1,287,600 +6,000 0.38% 2,729,712
2017-03-02 2017-02-28 2.240 1,281,600 +14,000 0.37% 2,870,784
2017-02-17 2017-02-15 2.200 1,267,600 -9,000 0.37% 2,788,720
2017-02-16 2017-02-14 2.120 1,276,600 +9,000 0.37% 2,706,392
2017-02-09 2017-02-07 2.060 1,267,600 -40,000 0.37% 2,611,256
2017-02-07 2017-02-03 2.280 1,307,600 -485,000 0.38% 2,981,328
2017-01-06 2017-01-04 2.420 1,792,600 -4,000 0.52% 4,338,092
2017-01-04 2016-12-30 2.700 1,796,600 -50,000 0.52% 4,850,820
2017-01-03 2016-12-29 2.380 1,846,600 -6,000 0.54% 4,394,908
2016-12-29 2016-12-23 2.300 1,852,600 +6,000 0.54% 4,260,980
2016-12-23 2016-12-21 2.460 1,846,600 -10,000 0.54% 4,542,636
2016-12-21 2016-12-19 2.400 1,856,600 +4,000 0.54% 4,455,840
2016-12-20 2016-12-16 2.560 1,852,600 -13,000 0.54% 4,742,656
2016-12-19 2016-12-15 2.560 1,865,600 +10,000 0.54% 4,775,936
2016-12-16 2016-12-14 2.660 1,855,600 -6,000 0.54% 4,935,896
2016-12-14 2016-12-12 2.600 1,861,600 -79,000 0.54% 4,840,160
2016-12-12 2016-12-08 2.620 1,940,600 +55,000 0.57% 5,084,372
2016-12-09 2016-12-07 2.740 1,885,600 -15,000 0.55% 5,166,544
2016-12-05 2016-12-01 2.740 1,900,600 +39,000 0.55% 5,207,644
2016-11-15 2016-11-11 2.800 1,861,600 -80,000 0.54% 5,212,480
2016-11-04 2016-11-02 3.100 1,941,600 +10,000 0.57% 6,018,960
2016-11-03 2016-11-01 3.100 1,931,600 +2,000 0.56% 5,987,960
2016-11-02 2016-10-31 3.240 1,929,600 -14,000 0.56% 6,251,904
2016-10-17 2016-10-13 3.020 1,943,600 +6,000 0.57% 5,869,672
2016-10-12 2016-10-07 3.100 1,937,600 -11,000 0.56% 6,006,560
2016-10-05 2016-10-03 3.100 1,948,600 +17,000 0.57% 6,040,660
2016-10-04 2016-09-30 3.180 1,931,600 +2,000 0.56% 6,142,488
2016-09-29 2016-09-27 3.140 1,929,600 +21,000 0.56% 6,058,944
2016-09-28 2016-09-26 3.180 1,908,600 -1,000 0.56% 6,069,348
2016-09-26 2016-09-22 3.080 1,909,600 +27,000 0.56% 5,881,568
2016-09-20 2016-09-15 3.060 1,882,600 +14,000 0.55% 5,760,756
2016-09-14 2016-09-12 3.140 1,868,600 +8,000 0.54% 5,867,404
2016-09-13 2016-09-09 3.280 1,860,600 +10,000 0.54% 6,102,768
2016-09-12 2016-09-08 3.280 1,850,600 +9,000 0.54% 6,069,968
2016-09-07 2016-09-05 3.460 1,841,600 +10,000 0.54% 6,371,936
2016-09-06 2016-09-02 3.480 1,831,600 +11,000 0.53% 6,373,968
2016-09-02 2016-08-31 3.660 1,820,600 -8,000 0.53% 6,663,396
2016-09-01 2016-08-30 3.360 1,828,600 -35,000 0.53% 6,144,096
2016-08-31 2016-08-29 3.400 1,863,600 -13,000 0.54% 6,336,240
2016-08-26 2016-08-24 3.280 1,876,600 -5,000 0.55% 6,155,248
2016-08-25 2016-08-23 3.360 1,881,600 -83,000 0.55% 6,322,176
2016-08-17 2016-08-15 3.160 1,964,600 -2,000 0.57% 6,208,136
2016-08-16 2016-08-12 3.280 1,966,600 -88,000 0.57% 6,450,448
2016-08-05 2016-08-03 3.240 2,054,600 +1,000 0.60% 6,656,904
2016-08-03 2016-07-29 3.500 2,053,600 -235,000 0.60% 7,187,600
2016-08-01 2016-07-28 3.880 2,288,600 -29,000 0.67% 8,879,768
2016-07-21 2016-07-19 3.840 2,317,600 -2,000 0.68% 8,899,584
2016-07-18 2016-07-14 3.940 2,319,600 -10,000 0.68% 9,139,224
2016-07-15 2016-07-13 3.940 2,329,600 -2,000 0.68% 9,178,624
2016-07-14 2016-07-12 3.880 2,331,600 +62,000 0.68% 9,046,608
2016-07-07 2016-07-05 4.000 2,269,600 -5,000 0.66% 9,078,400
2016-07-06 2016-07-04 4.060 2,274,600 +6,000 0.66% 9,234,876
2016-07-05 2016-06-30 4.200 2,268,600 -11,000 0.66% 9,528,120
2016-07-04 2016-06-29 3.800 2,279,600 +5,000 0.66% 8,662,480
2016-06-29 2016-06-27 3.880 2,274,600 -3,000 0.66% 8,825,448
2016-06-28 2016-06-24 4.000 2,277,600 +6,000 0.66% 9,110,400
2016-06-24 2016-06-22 3.960 2,271,600 -5,000 0.66% 8,995,536
2016-06-22 2016-06-20 3.960 2,276,600 -5,000 0.66% 9,015,336
2016-06-21 2016-06-17 3.780 2,281,600 +3,000 0.67% 8,624,448
2016-06-16 2016-06-14 3.900 2,278,600 +6,000 0.66% 8,886,540
2016-06-08 2016-06-06 3.980 2,272,600 -25,000 0.66% 9,044,948
2016-06-03 2016-06-01 3.900 2,297,600 +9,000 0.67% 8,960,640
2016-06-01 2016-05-30 4.160 2,288,600 -2,000 0.67% 9,520,576
2016-05-30 2016-05-26 4.100 2,290,600 +1,275,000 0.67% 9,391,460
2016-05-26 2016-05-24 4.220 1,015,600 +7,000 0.30% 4,285,832
2016-05-25 2016-05-23 4.400 1,008,600 +7,000 0.29% 4,437,840
2016-05-10 2016-05-06 4.600 1,001,600 +5,000 0.29% 4,607,360
2016-05-09 2016-05-05 4.840 996,600 -5,000 0.29% 4,823,544
2016-05-06 2016-05-04 4.720 1,001,600 -104,000 0.29% 4,727,552
2016-05-05 2016-05-03 4.940 1,105,600 -50,000 0.32% 5,461,664
2016-05-04 2016-04-29 4.560 1,155,600 +5,000 0.34% 5,269,536
2016-05-03 2016-04-28 4.600 1,150,600 +150,000 0.34% 5,292,760
2016-04-28 2016-04-26 4.580 1,000,600 -8,000 0.29% 4,582,748
2016-04-27 2016-04-25 4.700 1,008,600 -12,000 0.29% 4,740,420
2016-04-26 2016-04-22 4.920 1,020,600 -27,000 0.30% 5,021,352
2016-04-25 2016-04-21 5.000 1,047,600 +207,000 0.31% 5,238,000
2016-04-22 2016-04-20 5.400 840,600 +139,000 0.25% 4,539,240
2016-04-21 2016-04-19 5.200 701,600 +5,000 0.20% 3,648,320
2016-04-20 2016-04-18 5.200 696,600 +13,000 0.24% 3,622,320
2016-04-19 2016-04-15 5.500 683,600 -9,000 0.24% 3,759,800
2016-04-18 2016-04-14 5.100 692,600 +6,000 0.24% 3,532,260
2016-04-14 2016-04-12 5.600 686,600 -5,000 0.24% 3,844,960
2016-04-13 2016-04-11 5.500 691,600 -164,000 0.24% 3,803,800
2016-04-11 2016-04-07 4.780 855,600 +13,000 0.29% 4,089,768
2016-04-08 2016-04-06 4.960 842,600 -15,000 0.29% 4,179,296
2016-04-05 2016-03-31 4.840 857,600 -15,000 0.30% 4,150,784
2016-04-01 2016-03-30 4.260 872,600 -1,000 0.30% 3,717,276
2016-03-31 2016-03-29 4.220 873,600 +10,000 0.30% 3,686,592
2016-03-23 2016-03-21 4.160 863,600 +2,000 0.30% 3,592,576
2016-03-22 2016-03-18 4.120 861,600 +8,000 0.30% 3,549,792
2016-03-18 2016-03-16 4.420 853,600 +2,000 0.29% 3,772,912
2016-03-16 2016-03-14 4.400 851,600 -8,000 0.29% 3,747,040
2016-03-15 2016-03-11 3.600 859,600 -10,000 0.30% 3,094,560
2016-03-09 2016-03-07 3.540 869,600 +10,000 0.30% 3,078,384
2016-03-08 2016-03-04 3.680 859,600 -10,000 0.30% 3,163,328
2016-03-04 2016-03-02 3.600 869,600 -5,000 0.30% 3,130,560
2016-03-03 2016-03-01 3.600 874,600 +5,000 0.30% 3,148,560
2016-03-02 2016-02-29 3.700 869,600 +5,000 0.30% 3,217,520
2016-03-01 2016-02-26 3.760 864,600 +10,000 0.30% 3,250,896
2016-02-29 2016-02-25 3.700 854,600 -10,000 0.29% 3,162,020
2016-02-26 2016-02-24 3.320 864,600 -8,000 0.30% 2,870,472
2016-02-25 2016-02-23 3.000 872,600 -39,000 0.30% 2,617,800
2016-02-24 2016-02-22 2.600 911,600 -18,000 0.31% 2,370,160
2016-02-22 2016-02-18 2.400 929,600 +22,000 0.32% 2,231,040
2016-02-19 2016-02-17 2.420 907,600 -20,000 0.31% 2,196,392
2016-02-16 2016-02-12 2.120 927,600 +6,000 0.32% 1,966,512
2016-02-11 2016-02-04 2.360 921,600 -5,000 0.32% 2,174,976
2016-02-02 2016-01-29 2.120 926,600 -57,000 0.32% 1,964,392
2016-02-01 2016-01-28 2.120 983,600 -49,000 0.34% 2,085,232
2016-01-29 2016-01-27 2.260 1,032,600 -1,000 0.36% 2,333,676
2016-01-26 2016-01-22 2.540 1,033,600 -1,000 0.36% 2,625,344
2016-01-25 2016-01-21 2.300 1,034,600 +15,000 0.36% 2,379,580
2016-01-21 2016-01-19 2.600 1,019,600 -18,000 0.35% 2,650,960
2016-01-18 2016-01-14 2.340 1,037,600 -50,000 0.36% 2,427,984
2016-01-14 2016-01-12 2.340 1,087,600 -210,000 0.37% 2,544,984
2016-01-13 2016-01-11 2.400 1,297,600 -56,000 0.45% 3,114,240
2015-12-30 2015-12-28 2.700 1,353,600 -6,000 0.47% 3,654,720
2015-12-22 2015-12-18 2.900 1,359,600 -1,000 0.47% 3,942,840
2015-12-10 2015-12-08 3.000 1,360,600 +7,000 0.47% 4,081,800
2015-12-09 2015-12-07 3.120 1,353,600 +2,000 0.47% 4,223,232
2015-12-08 2015-12-04 3.120 1,351,600 -10,000 0.47% 4,216,992
2015-12-02 2015-11-30 3.020 1,361,600 +20,000 0.47% 4,112,032
2015-11-27 2015-11-25 3.200 1,341,600 -10,000 0.46% 4,293,120
2015-11-26 2015-11-24 3.160 1,351,600 +8,000 0.47% 4,271,056
2015-11-24 2015-11-20 3.120 1,343,600 -11,000 0.46% 4,192,032
2015-11-16 2015-11-12 3.320 1,354,600 -5,000 0.47% 4,497,272
2015-11-12 2015-11-10 3.200 1,359,600 -10,000 0.47% 4,350,720
2015-11-06 2015-11-04 3.000 1,369,600 -30,000 0.47% 4,108,800
2015-11-03 2015-10-30 3.140 1,399,600 -13,000 0.48% 4,394,744
2015-11-02 2015-10-29 3.200 1,412,600 -23,000 0.49% 4,520,320
2015-10-29 2015-10-27 3.080 1,435,600 -44,000 0.49% 4,421,648
2015-10-27 2015-10-23 3.120 1,479,600 -31,000 0.51% 4,616,352
2015-10-26 2015-10-22 3.260 1,510,600 +90,000 0.52% 4,924,556
2015-10-23 2015-10-20 3.500 1,420,600 -19,000 0.49% 4,972,100
2015-10-22 2015-10-19 3.400 1,439,600 +17,000 0.50% 4,894,640
2015-10-20 2015-10-16 3.680 1,422,600 +22,000 0.49% 5,235,168
2015-10-19 2015-10-15 3.860 1,400,600 -67,000 0.48% 5,406,316
2015-10-16 2015-10-14 3.700 1,467,600 -27,000 0.50% 5,430,120
2015-10-14 2015-10-12 3.640 1,494,600 +233,000 0.51% 5,440,344
2015-10-13 2015-10-09 3.200 1,261,600 -10,000 0.43% 4,037,120
2015-10-07 2015-10-05 3.000 1,271,600 +10,000 0.44% 3,814,800
2015-10-05 2015-09-30 2.940 1,261,600 -14,000 0.43% 3,709,104
2015-10-02 2015-09-29 2.920 1,275,600 -14,000 0.44% 3,724,752
2015-09-22 2015-09-18 3.140 1,289,600 -6,000 0.44% 4,049,344
2015-09-18 2015-09-16 3.200 1,295,600 -1,000 0.45% 4,145,920
2015-09-16 2015-09-14 3.300 1,296,600 -59,000 0.45% 4,278,780
2015-09-08 2015-09-04 3.440 1,355,600 +10,000 0.47% 4,663,264
2015-09-07 2015-09-02 3.360 1,345,600 +10,000 0.46% 4,521,216
2015-09-02 2015-08-31 3.580 1,335,600 +14,000 0.46% 4,781,448
2015-09-01 2015-08-28 3.760 1,321,600 -33,000 0.45% 4,969,216
2015-08-31 2015-08-27 3.760 1,354,600 -4,000 0.47% 5,093,296
2015-08-28 2015-08-26 3.340 1,358,600 +19,000 0.47% 4,537,724
2015-08-27 2015-08-25 3.500 1,339,600 +15,000 0.46% 4,688,600
2015-08-26 2015-08-24 3.300 1,324,600 -88,000 0.46% 4,371,180
2015-08-24 2015-08-20 3.300 1,412,600 +13,000 0.49% 4,661,580
2015-08-21 2015-08-19 3.380 1,399,600 +6,000 0.48% 4,730,648
2015-08-20 2015-08-18 3.380 1,393,600 +13,000 0.48% 4,710,368
2015-08-17 2015-08-13 3.940 1,380,600 +30,000 0.48% 5,439,564
2015-08-14 2015-08-12 4.000 1,350,600 -10,000 0.46% 5,402,400
2015-08-13 2015-08-11 4.200 1,360,600 +9,000 0.47% 5,714,520
2015-08-07 2015-08-05 4.400 1,351,600 +15,000 0.47% 5,947,040
2015-08-06 2015-08-04 4.580 1,336,600 -10,000 0.46% 6,121,628
2015-08-05 2015-08-03 4.500 1,346,600 +10,000 0.46% 6,059,700
2015-08-04 2015-07-31 4.500 1,336,600 +8,000 0.46% 6,014,700
2015-08-03 2015-07-30 4.960 1,328,600 +14,000 0.46% 6,589,856
2015-07-31 2015-07-29 4.960 1,314,600 -7,000 0.45% 6,520,416
2015-07-29 2015-07-27 4.520 1,321,600 -15,000 0.45% 5,973,632
2015-07-27 2015-07-23 5.200 1,336,600 +13,000 0.46% 6,950,320
2015-07-24 2015-07-22 5.400 1,323,600 -8,000 0.46% 7,147,440
2015-07-23 2015-07-21 5.500 1,331,600 -10,000 0.46% 7,323,800
2015-07-22 2015-07-20 5.300 1,341,600 -12,000 0.46% 7,110,480
2015-07-21 2015-07-17 5.500 1,353,600 -16,000 0.47% 7,444,800
2015-07-20 2015-07-16 5.200 1,369,600 -17,000 0.47% 7,121,920
2015-07-17 2015-07-15 5.100 1,386,600 +13,000 0.48% 7,071,660
2015-07-14 2015-07-10 5.800 1,373,600 +9,000 0.47% 7,966,880
2015-07-13 2015-07-09 4.700 1,364,600 +13,000 0.47% 6,413,620
2015-07-10 2015-07-08 3.900 1,351,600 -3,000 0.47% 5,271,240
2015-07-08 2015-07-06 6.400 1,354,600 -5,000 0.47% 8,669,440
2015-07-07 2015-07-03 6.100 1,359,600 +11,000 0.47% 8,293,560
2015-07-06 2015-07-02 6.800 1,348,600 +50,000 0.46% 9,170,480
2015-07-03 2015-06-30 7.000 1,298,600 -5,000 0.45% 9,090,200
2015-07-02 2015-06-29 6.700 1,303,600 +21,000 0.45% 8,734,120
2015-06-30 2015-06-26 7.400 1,282,600 -52,000 0.44% 9,491,240
2015-06-29 2015-06-25 7.600 1,334,600 -4,000 0.46% 10,142,960
2015-06-25 2015-06-23 7.700 1,338,600 -1,000 0.46% 10,307,220
2015-06-24 2015-06-22 7.700 1,339,600 -10,000 0.46% 10,314,920
2015-06-23 2015-06-19 7.100 1,349,600 +16,000 0.46% 9,582,160
2015-06-22 2015-06-18 7.400 1,333,600 -29,000 0.46% 9,868,640
2015-06-19 2015-06-17 7.700 1,362,600 +200 0.47% 10,492,020
2015-06-18 2015-06-16 7.800 1,362,400 +16,000 0.47% 10,626,720
2015-06-17 2015-06-15 8.000 1,346,400 -46,000 0.46% 10,771,200
2015-06-15 2015-06-11 6.700 1,392,400 +4,000 0.48% 9,329,080
2015-06-12 2015-06-10 6.600 1,388,400 +11,000 0.48% 9,163,440
2015-06-10 2015-06-08 7.100 1,377,400 -1,000 0.47% 9,779,540
2015-06-09 2015-06-05 7.500 1,378,400 +8,000 0.47% 10,338,000
2015-06-08 2015-06-04 7.600 1,370,400 +15,000 0.47% 10,415,040
2015-06-05 2015-06-03 7.900 1,355,400 +7,000 0.47% 10,707,660
2015-06-04 2015-06-02 7.900 1,348,400 +25,000 0.46% 10,652,360
2015-06-02 2015-05-29 8.000 1,323,400 -6,000 0.46% 10,587,200
2015-06-01 2015-05-28 7.900 1,329,400 -1,000 0.46% 10,502,260
2015-05-29 2015-05-27 7.900 1,330,400 +57,000 0.46% 10,510,160
2015-05-28 2015-05-26 8.400 1,273,400 -15,000 0.44% 10,696,560
2015-05-27 2015-05-22 8.500 1,288,400 +3,000 0.44% 10,951,400
2015-05-26 2015-05-21 8.600 1,285,400 +19,000 0.44% 11,054,440
2015-05-22 2015-05-20 7.700 1,266,400 -4,000 0.44% 9,751,280
2015-05-21 2015-05-19 7.700 1,270,400 +10,000 0.44% 9,782,080
2015-05-20 2015-05-18 7.600 1,260,400 +7,000 0.43% 9,579,040
2015-05-19 2015-05-15 7.800 1,253,400 +12,000 0.43% 9,776,520
2015-05-18 2015-05-14 8.200 1,241,400 -5,000 0.43% 10,179,480
2015-05-15 2015-05-13 8.600 1,246,400 -10,000 0.43% 10,719,040
2015-05-14 2015-05-12 8.500 1,256,400 +21,000 0.43% 10,679,400
2015-05-12 2015-05-08 9.300 1,235,400 -40,000 0.43% 11,489,220
2015-05-11 2015-05-07 9.000 1,275,400 -11,000 0.44% 11,478,600
2015-05-08 2015-05-06 8.900 1,286,400 -30,000 0.44% 11,448,960
2015-05-07 2015-05-05 8.400 1,316,400 +2,000 0.45% 11,057,760
2015-05-06 2015-05-04 9.100 1,314,400 +56,000 0.45% 11,961,040
2015-05-05 2015-04-30 9.900 1,258,400 +8,000 0.43% 12,458,160
2015-05-04 2015-04-29 9.700 1,250,400 -74,000 0.43% 12,128,880
2015-04-30 2015-04-28 10.000 1,324,400 +11,000 0.46% 13,244,000
2015-04-29 2015-04-27 10.200 1,313,400 -3,000 0.45% 13,396,680
2015-04-28 2015-04-24 10.800 1,316,400 +43,000 0.45% 14,217,120
2015-04-23 2015-04-21 9.800 1,273,400 -1,000 0.44% 12,479,320
2015-04-08 2015-04-01 9.800 1,274,400 -7,000 0.44% 12,489,120
2015-04-01 2015-03-30 9.800 1,281,400 +10,000 0.44% 12,557,720
2015-03-31 2015-03-27 10.000 1,271,400 +16,000 0.44% 12,714,000
2015-03-26 2015-03-24 10.000 1,255,400 +10,000 0.43% 12,554,000
2015-03-24 2015-03-20 9.900 1,245,400 +38,000 0.43% 12,329,460
2015-03-23 2015-03-19 10.400 1,207,400 +31,000 0.42% 12,556,960
2015-03-20 2015-03-18 11.000 1,176,400 +30,000 0.41% 12,940,400
2015-03-19 2015-03-17 11.000 1,146,400 +15,000 0.40% 12,610,400
2015-03-18 2015-03-16 11.000 1,131,400 +35,000 0.39% 12,445,400
2015-03-17 2015-03-13 10.800 1,096,400 -34,000 0.38% 11,841,120
2015-03-16 2015-03-12 11.200 1,130,400 -33,000 0.39% 12,660,480
2015-03-13 2015-03-11 11.200 1,163,400 +10,000 0.40% 13,030,080
2015-03-12 2015-03-10 11.800 1,153,400 -10,000 0.40% 13,610,120
2015-03-11 2015-03-09 11.800 1,163,400 -30,000 0.40% 13,728,120
2015-03-10 2015-03-06 11.400 1,193,400 -8,000 0.41% 13,604,760
2015-03-09 2015-03-05 10.600 1,201,400 -33,000 0.42% 12,734,840
2015-03-06 2015-03-04 10.600 1,234,400 -63,000 0.43% 13,084,640
2015-03-04 2015-03-02 9.200 1,297,400 -1,000 0.45% 11,936,080
2015-03-03 2015-02-27 8.800 1,298,400 +10,000 0.45% 11,425,920
2015-03-02 2015-02-26 8.900 1,288,400 +5,000 0.45% 11,466,760
2015-02-27 2015-02-25 9.000 1,283,400 +19,000 0.45% 11,550,600
2015-02-26 2015-02-24 8.800 1,264,400 +11,000 0.44% 11,126,720
2015-02-25 2015-02-23 9.000 1,253,400 -11,000 0.44% 11,280,600
2015-02-24 2015-02-18 8.800 1,264,400 +74,000 0.44% 11,126,720
2015-02-23 2015-02-16 9.300 1,190,400 -3,000 0.42% 11,070,720
2015-02-17 2015-02-13 9.300 1,193,400 +7,000 0.42% 11,098,620
2015-02-16 2015-02-12 9.300 1,186,400 -10,000 0.42% 11,033,520
2015-02-13 2015-02-11 9.000 1,196,400 -5,000 0.42% 10,767,600
2015-02-10 2015-02-06 9.100 1,201,400 -11,000 0.42% 10,932,740
2015-02-09 2015-02-05 8.700 1,212,400 -9,000 0.43% 10,547,880
2015-02-06 2015-02-04 8.800 1,221,400 -3,000 0.43% 10,748,320
2015-02-05 2015-02-03 9.000 1,224,400 +70,600 0.43% 11,019,600
2015-02-04 2015-02-02 9.200 1,153,800 -3,000 0.41% 10,614,960
2015-02-03 2015-01-30 9.200 1,156,800 +66,000 0.41% 10,642,560
2015-02-02 2015-01-29 9.200 1,090,800 +20,000 0.39% 10,035,360
2015-01-30 2015-01-28 9.300 1,070,800 -17,000 0.38% 9,958,440
2015-01-29 2015-01-27 9.000 1,087,800 +73,000 0.39% 9,790,200
2015-01-28 2015-01-26 9.300 1,014,800 +79,000 0.36% 9,437,640
2015-01-27 2015-01-23 9.400 935,800 +200,000 0.33% 8,796,520
2015-01-26 2015-01-22 9.300 735,800 +54,000 0.26% 6,842,940
2015-01-23 2015-01-21 9.200 681,800 +87,000 0.24% 6,272,560
2015-01-20 2015-01-16 9.500 594,800 -15,000 0.21% 5,650,600
2015-01-19 2015-01-15 9.400 609,800 -12,000 0.22% 5,732,120
2015-01-15 2015-01-13 9.500 621,800 +40,000 0.22% 5,907,100
2015-01-14 2015-01-12 10.000 581,800 +10,000 0.21% 5,818,000
2015-01-13 2015-01-09 9.800 571,800 +14,000 0.21% 5,603,640
2015-01-12 2015-01-08 9.800 557,800 +83,000 0.20% 5,466,440
2015-01-09 2015-01-07 9.900 474,800 +44,000 0.17% 4,700,520
2015-01-07 2015-01-05 10.600 430,800 -80,000 0.16% 4,566,480
2014-12-30 2014-12-24 9.100 510,800 -4,000 0.19% 4,648,280
2014-12-19 2014-12-17 9.200 514,800 +5,000 0.19% 4,736,160
2014-12-18 2014-12-16 9.400 509,800 +5,000 0.19% 4,792,120
2014-12-17 2014-12-15 9.600 504,800 +20,000 0.19% 4,846,080
2014-12-16 2014-12-12 9.600 484,800 +5,000 0.18% 4,654,080
2014-12-15 2014-12-11 9.700 479,800 -32,000 0.18% 4,654,060
2014-12-12 2014-12-10 8.800 511,800 -16,000 0.19% 4,503,840
2014-12-11 2014-12-09 8.300 527,800 -11,000 0.20% 4,380,740
2014-12-10 2014-12-08 8.300 538,800 +12,000 0.20% 4,472,040
2014-12-09 2014-12-05 8.500 526,800 +5,000 0.20% 4,477,800
2014-12-08 2014-12-04 8.700 521,800 +8,000 0.20% 4,539,660
2014-12-05 2014-12-03 9.000 513,800 +39,000 0.19% 4,624,200
2014-12-04 2014-12-02 9.300 474,800 -5,000 0.18% 4,415,640
2014-12-03 2014-12-01 9.300 479,800 -50,000 0.18% 4,462,140
2014-12-02 2014-11-28 9.400 529,800 +28,000 0.20% 4,980,120
2014-12-01 2014-11-27 9.600 501,800 -40,000 0.19% 4,817,280
2014-11-28 2014-11-26 8.700 541,800 +60,000 0.20% 4,713,660
2014-11-27 2014-11-25 9.100 481,800 +10,000 0.18% 4,384,380
2014-11-26 2014-11-24 9.400 471,800 +16,000 0.18% 4,434,920
2014-11-25 2014-11-21 9.500 455,800 -50,000 0.18% 4,330,100
2014-11-24 2014-11-20 9.400 505,800 -30,000 0.19% 4,754,520
2014-11-21 2014-11-19 9.500 535,800 +27,000 0.21% 5,090,100
2014-11-20 2014-11-18 9.900 508,800 +26,000 0.20% 5,037,120
2014-11-19 2014-11-17 9.000 482,800 +2,000 0.19% 4,345,200
2014-11-18 2014-11-14 8.700 480,800 -15,000 0.19% 4,182,960
2014-11-17 2014-11-13 8.000 495,800 +14,000 0.19% 3,966,400
2014-11-14 2014-11-12 8.100 481,800 -11,000 0.19% 3,902,580
2014-11-13 2014-11-11 7.800 492,800 +6,000 0.19% 3,843,840
2014-11-12 2014-11-10 8.200 486,800 +38,000 0.19% 3,991,760
2014-11-11 2014-11-07 8.200 448,800 -4,000 0.17% 3,680,160
2014-11-10 2014-11-06 8.300 452,800 +7,000 0.17% 3,758,240
2014-11-07 2014-11-05 8.200 445,800 -16,000 0.17% 3,655,560
2014-11-06 2014-11-04 7.800 461,800 +53,000 0.18% 3,602,040
2014-11-05 2014-11-03 7.500 408,800 +3,000 0.16% 3,066,000
2014-11-04 2014-10-31 7.100 405,800 +3,000 0.16% 2,881,180
2014-11-03 2014-10-30 7.600 402,800 -6,000 0.16% 3,061,280
2014-10-31 2014-10-29 7.600 408,800 -4,000 0.16% 3,106,880
2014-10-30 2014-10-28 7.500 412,800 -21,000 0.16% 3,096,000
2014-10-29 2014-10-27 7.600 433,800 +13,000 0.17% 3,296,880
2014-10-28 2014-10-24 6.400 420,800 -23,000 0.16% 2,693,120
2014-10-23 2014-10-21 5.300 443,800 +8,000 0.17% 2,352,140
2014-10-22 2014-10-20 5.500 435,800 +35,000 0.17% 2,396,900
2014-10-20 2014-10-16 4.900 400,800 +4,000 0.15% 1,963,920
2014-10-17 2014-10-15 4.700 396,800 +9,000 0.15% 1,864,960
2014-10-09 2014-10-07 4.920 387,800 +10,000 0.15% 1,907,976
2014-10-03 2014-09-29 4.860 377,800 +7,000 0.15% 1,836,108
2014-09-30 2014-09-26 4.640 370,800 +12,000 0.14% 1,720,512
2014-09-18 2014-09-16 4.580 358,800 -12,000 0.14% 1,643,304
2014-09-17 2014-09-15 4.700 370,800 +20,000 0.14% 1,742,760
2014-09-16 2014-09-12 4.660 350,800 +9,600 0.14% 1,634,728
2014-09-15 2014-09-11 4.700 341,200 +8,000 0.13% 1,603,640
2014-09-12 2014-09-10 4.760 333,200 +10,000 0.13% 1,586,032
2014-09-11 2014-09-08 4.800 323,200 -30,000 0.12% 1,551,360
2014-09-10 2014-09-05 4.500 353,200 -38,000 0.14% 1,589,400
2014-09-08 2014-09-04 4.460 391,200 +25,000 0.15% 1,744,752
2014-09-04 2014-09-02 4.460 366,200 +10,000 0.14% 1,633,252
2014-09-03 2014-09-01 4.440 356,200 +10,000 0.14% 1,581,528
2014-08-21 2014-08-19 4.600 346,200 +10,000 0.13% 1,592,520
2014-08-04 2014-07-31 4.720 336,200 -2,000 0.13% 1,586,864
2014-08-01 2014-07-30 4.780 338,200 -114,000 0.13% 1,616,596
2014-07-29 2014-07-25 4.480 452,200 -28,000 0.17% 2,025,856
2014-07-28 2014-07-24 4.560 480,200 -67,000 0.18% 2,189,712
2014-07-23 2014-07-21 4.420 547,200 +10,000 0.21% 2,418,624
2014-07-18 2014-07-16 4.440 537,200 -10,000 0.21% 2,385,168
2014-07-17 2014-07-15 4.340 547,200 +10,000 0.21% 2,374,848
2014-07-16 2014-07-14 4.760 537,200 +10,000 0.21% 2,557,072
2014-07-15 2014-07-11 4.500 527,200 +22,000 0.20% 2,372,400
2014-07-14 2014-07-10 4.740 505,200 +3,000 0.19% 2,394,648
2014-07-10 2014-07-08 4.820 502,200 -2,000 0.19% 2,420,604
2014-07-09 2014-07-07 4.800 504,200 -22,000 0.19% 2,420,160
2014-07-08 2014-07-04 4.800 526,200 -38,000 0.20% 2,525,760
2014-07-07 2014-07-03 4.800 564,200 +20,000 0.22% 2,708,160
2014-07-04 2014-07-02 4.820 544,200 +38,000 0.21% 2,623,044
2014-07-02 2014-06-27 4.660 506,200 -5,000 0.19% 2,358,892
2014-06-30 2014-06-26 4.620 511,200 -5,000 0.20% 2,361,744
2014-06-27 2014-06-25 4.560 516,200 +11,000 0.20% 2,353,872
2014-06-23 2014-06-19 4.540 505,200 +24,000 0.19% 2,293,608
2014-06-20 2014-06-18 4.420 481,200 +20,000 0.19% 2,126,904
2014-06-19 2014-06-17 4.420 461,200 +9,000 0.18% 2,038,504
2014-06-18 2014-06-16 4.420 452,200 +38,000 0.17% 1,998,724
2014-06-16 2014-06-12 4.480 414,200 +5,000 0.16% 1,855,616
2014-06-13 2014-06-11 4.300 409,200 -12,000 0.16% 1,759,560
2014-06-11 2014-06-09 4.180 421,200 +1,000 0.16% 1,760,616
2014-06-10 2014-06-06 4.100 420,200 +11,000 0.16% 1,722,820
2014-06-06 2014-06-04 4.180 409,200 -20,000 0.16% 1,710,456
2014-06-05 2014-06-03 3.900 429,200 +20,000 0.17% 1,673,880
2014-06-04 2014-05-30 4.020 409,200 +1,000 0.16% 1,644,984
2014-06-03 2014-05-29 4.160 408,200 +15,000 0.16% 1,698,112
2014-05-30 2014-05-28 4.240 393,200 +17,000 0.15% 1,667,168
2014-05-28 2014-05-26 4.120 376,200 -5,000 0.14% 1,549,944
2014-05-27 2014-05-23 4.040 381,200 +10,000 0.15% 1,540,048
2014-05-26 2014-05-22 4.000 371,200 +88,000 0.14% 1,484,800
2014-05-23 2014-05-21 4.100 283,200 +16,000 0.11% 1,161,120
2014-05-22 2014-05-20 3.960 267,200 +41,000 0.10% 1,058,112
2014-05-21 2014-05-19 3.680 226,200 +8,000 0.09% 832,416
2014-05-19 2014-05-15 3.940 218,200 +25,000 0.08% 859,708
2014-05-15 2014-05-13 3.940 193,200 +20,000 0.07% 761,208
2014-05-14 2014-05-12 3.960 173,200 +2,000 0.07% 685,872
2014-05-13 2014-05-09 4.000 171,200 +6,000 0.07% 684,800
2014-05-07 2014-05-02 4.040 165,200 +8,000 0.06% 667,408
2014-05-02 2014-04-29 4.120 157,200 -13,000 0.06% 647,664
2014-04-30 2014-04-28 4.200 170,200 +15,000 0.07% 714,840
2014-04-28 2014-04-24 3.980 155,200 +20,000 0.06% 617,696
2014-04-25 2014-04-23 3.980 135,200 -3,000 0.05% 538,096
2014-04-24 2014-04-22 4.000 138,200 +10,000 0.05% 552,800
2014-04-17 2014-04-15 3.960 128,200 +13,000 0.05% 507,672
2014-04-16 2014-04-14 4.040 115,200 +7,000 0.04% 465,408
2014-04-15 2014-04-11 4.140 108,200 +5,000 0.04% 447,948
2014-04-14 2014-04-10 4.260 103,200 +10,000 0.04% 439,632
2014-04-11 2014-04-09 4.380 93,200 +20,000 0.04% 408,216
2014-04-10 2014-04-08 4.380 73,200 -10,000 0.03% 320,616
2014-04-09 2014-04-07 4.000 83,200 +4,000 0.03% 332,800
2014-04-08 2014-04-04 4.020 79,200 -8,000 0.03% 318,384
2014-04-07 2014-04-03 3.860 87,200 -2,000 0.03% 336,592
2014-04-04 2014-04-02 3.840 89,200 +11,000 0.03% 342,528
2014-04-03 2014-04-01 3.760 78,200 -9,000 0.03% 294,032
2014-03-31 2014-03-27 3.640 87,200 -20,000 0.03% 317,408
2014-03-27 2014-03-25 3.600 107,200 -1,000 0.04% 385,920
2014-03-25 2014-03-21 3.500 108,200 -14,000 0.04% 378,700
2014-03-19 2014-03-17 3.400 122,200 -5,000 0.05% 415,480
2014-03-18 2014-03-14 3.400 127,200 -19,000 0.05% 432,480
2014-03-12 2014-03-10 3.360 146,200 -19,000 0.06% 491,232
2014-03-11 2014-03-07 3.360 165,200 +71,000 0.06% 555,072
2014-03-10 2014-03-06 3.240 94,200 +17,000 0.04% 305,208
2014-02-20 2014-02-18 2.960 77,200 -10,000 0.03% 228,512
2014-02-19 2014-02-17 2.980 87,200 +5,000 0.03% 259,856
2014-02-18 2014-02-14 3.060 82,200 -33,000 0.03% 251,532
2014-02-17 2014-02-13 3.420 115,200 -15,000 0.04% 393,984
2014-02-12 2014-02-10 3.200 130,200 +25,000 0.05% 416,640
2014-02-05 2014-01-30 3.300 105,200 +4,000 0.04% 347,160
2014-01-27 2014-01-23 2.900 101,200 -50,000 0.04% 293,480
2014-01-21 2014-01-17 2.760 151,200 +14,000 0.06% 417,312
2014-01-20 2014-01-16 2.800 137,200 +34,000 0.05% 384,160
2014-01-17 2014-01-15 2.780 103,200 +10,000 0.04% 286,896
2014-01-16 2014-01-14 2.800 93,200 +15,000 0.04% 260,960
2014-01-13 2014-01-09 2.860 78,200 +20,000 0.03% 223,652
2013-12-23 2013-12-19 3.300 58,200 -5,000 0.02% 192,060
2013-12-20 2013-12-18 3.520 63,200 +5,000 0.02% 222,464
2013-12-19 2013-12-17 3.520 58,200 -4,000 0.02% 204,864
2013-12-17 2013-12-13 3.540 62,200 +4,000 0.02% 220,188
2013-12-13 2013-12-11 3.860 58,200 -3,000 0.02% 224,652
2013-12-12 2013-12-10 3.480 61,200 +3,000 0.02% 212,976
2013-12-11 2013-12-09 3.620 58,200 +1,000 0.02% 210,684
2013-12-06 2013-12-04 4.220 57,200 +29,000 0.02% 241,384
2013-12-05 2013-12-03 4.080 28,200 +5,000 0.01% 115,056
2013-11-29 2013-11-27 4.660 23,200 -82,000 0.01% 108,112
2013-11-28 2013-11-26 4.780 105,200 -3,000 0.04% 502,856
2013-11-27 2013-11-25 4.760 108,200 +3,000 0.04% 515,032
2013-11-26 2013-11-22 4.660 105,200 -5,000 0.04% 490,232
2013-11-25 2013-11-21 4.720 110,200 +5,000 0.04% 520,144
2013-11-22 2013-11-20 4.680 105,200 +20,000 0.04% 492,336
2013-11-21 2013-11-19 4.320 85,200 +62,000 0.03% 368,064
2013-11-18 2013-11-14 4.160 23,200 +1,000 0.01% 96,512
2013-11-15 2013-11-13 4.200 22,200 -5,000 0.01% 93,240
2013-11-13 2013-11-11 4.080 27,200 -3,000 0.01% 110,976
2013-11-12 2013-11-08 4.460 30,200 -21,000 0.01% 134,692
2013-11-06 2013-11-04 4.720 51,200 +2,000 0.02% 241,664
2013-11-05 2013-11-01 4.720 49,200 +6,000 0.02% 232,224
2013-11-04 2013-10-31 4.780 43,200 -71,000 0.02% 206,496
2013-10-18 2013-10-16 4.900 114,200 -9,000 0.05% 559,580
2013-10-08 2013-10-04 4.980 123,200 +23,000 0.05% 613,536
2013-10-07 2013-10-03 5.400 100,200 +6,000 0.04% 541,080
2013-10-04 2013-10-02 5.600 94,200 +7,000 0.04% 527,520
2013-10-03 2013-09-30 5.000 87,200 -6,000 0.04% 436,000
2013-09-27 2013-09-25 4.100 93,200 -9,000 0.04% 382,120
2013-09-26 2013-09-24 3.980 102,200 +11,000 0.04% 406,756
2013-09-25 2013-09-23 4.100 91,200 -5,000 0.04% 373,920
2013-09-24 2013-09-19 4.040 96,200 +9,000 0.04% 388,648
2013-09-19 2013-09-17 3.900 87,200 +68,000 0.04% 340,080
2013-09-18 2013-09-16 3.600 19,200 -75,000 0.01% 69,120
2013-09-17 2013-09-13 3.200 94,200 +81,000 0.04% 301,440
2013-09-13 2013-09-11 2.720 13,200 -110,000 0.01% 35,904
2013-09-12 2013-09-10 2.500 123,200 +100,000 0.05% 308,000
2013-09-11 2013-09-09 2.500 23,200 -35,000 0.01% 58,000
2013-09-10 2013-09-06 2.540 58,200 +25,000 0.02% 147,828
2013-09-09 2013-09-05 2.520 33,200 +12,000 0.01% 83,664
2013-09-06 2013-09-04 2.500 21,200 +3,000 0.01% 53,000
2013-09-02 2013-08-29 2.480 18,200 +3,000 0.01% 45,136
2013-08-28 2013-08-26 2.540 15,200 +2,000 0.01% 38,608
2013-07-10 2013-07-08 2.200 13,200 -1,000 0.01% 29,040
2013-07-08 2013-07-04 2.200 14,200 +1,000 0.01% 31,240
2013-07-03 2013-06-28 2.420 13,200 -8,000 0.01% 31,944
2013-07-02 2013-06-27 2.380 21,200 -25,000 0.01% 50,456
2013-06-25 2013-06-21 2.020 46,200 +25,000 0.02% 93,324
2013-06-04 2013-05-31 2.460 21,200 -131,000 0.01% 52,152
2013-06-03 2013-05-30 2.460 152,200 -250,000 0.07% 374,412
2013-05-31 2013-05-29 2.480 402,200 +369,000 0.17% 997,456
2013-05-30 2013-05-28 2.400 33,200 -95,000 0.01% 79,680
2013-05-29 2013-05-27 2.120 128,200 +100,000 0.05% 271,784
2013-05-27 2013-05-23 2.140 28,200 -300,000 0.01% 60,348
2013-05-24 2013-05-22 2.160 328,200 +300,000 0.14% 708,912
2013-05-23 2013-05-21 2.140 28,200 -395,000 0.01% 60,348
2013-05-22 2013-05-20 2.140 423,200 +395,000 0.18% 905,648
2013-05-21 2013-05-16 2.160 28,200 -150,000 0.01% 60,912
2013-05-20 2013-05-15 2.120 178,200 +150,000 0.08% 377,784
2013-05-15 2013-05-13 2.180 28,200 -150,000 0.01% 61,476
2013-05-14 2013-05-10 2.000 178,200 -200,000 0.08% 356,400
2013-05-09 2013-05-07 2.200 378,200 +350,000 0.16% 832,040
2013-03-05 2013-03-01 2.240 28,200 -10,000 0.02% 63,168
2013-03-04 2013-02-28 2.300 38,200 +10,000 0.03% 87,860
2013-03-01 2013-02-27 2.380 28,200 -10,000 0.02% 67,116
2013-02-06 2013-02-04 2.400 38,200 +10,000 0.03% 91,680
2013-02-04 2013-01-31 2.420 28,200 -9,000 0.02% 68,244
2013-01-23 2013-01-21 2.360 37,200 -5,000 0.03% 87,792
2013-01-15 2013-01-11 2.180 42,200 +3,000 0.03% 91,996
2013-01-14 2013-01-10 2.260 39,200 +6,000 0.03% 88,592
2013-01-03 2012-12-31 2.800 33,200 -5,000 0.02% 92,960
2013-01-02 2012-12-27 2.420 38,200 +10,000 0.03% 92,444
2012-12-17 2012-12-13 1.860 28,200 -10,000 0.02% 52,452
2012-11-26 2012-11-22 2.200 38,200 +6,000 0.05% 84,040
2012-11-08 2012-11-06 2.260 32,200 +400 0.04% 72,772
2012-11-01 2012-10-30 2.200 31,800 +9,000 0.04% 69,960
2012-06-14 2012-06-12 2.480 22,800 +2,000 0.03% 56,544
2012-04-20 2012-04-18 2.240 20,800 -1,000 0.03% 46,592
2012-04-18 2012-04-16 2.300 21,800 +5,000 0.03% 50,140
2012-04-03 2012-03-30 2.420 16,800 -10,000 0.03% 40,656
2012-03-30 2012-03-28 2.180 26,800 -5,000 0.05% 58,424
2012-03-29 2012-03-27 2.040 31,800 +10,000 0.06% 64,872
2012-03-13 2012-03-09 2.631 21,800 -4,876 0.04% 57,364
2012-03-06 2012-03-02 2.615 26,676 +8,076 0.04% 69,759
2012-03-05 2012-03-01 2.615 18,600 -3,182 0.03% 48,640
2012-03-02 2012-02-29 2.599 21,782 -12,236 0.03% 56,605
2012-01-16 2012-01-12 2.746 34,018 -12,237 0.05% 93,407
2012-01-12 2012-01-10 2.533 46,255 +12,237 0.07% 117,179
2012-01-05 2012-01-03 3.105 34,018 -9,545 0.05% 105,639
2012-01-04 2011-12-30 3.285 43,563 +9,545 0.06% 143,111
2011-12-28 2011-12-22 3.187 34,018 -2,937 0.05% 108,419
2011-12-20 2011-12-16 3.187 36,955 +6,118 0.05% 117,779
2011-07-13 2011-07-11 2.288 30,837 -3,916 0.05% 70,560
2011-07-12 2011-07-08 2.337 34,753 -489 0.05% 81,225
2011-06-22 2011-06-20 2.468 35,242 +3,916 0.05% 86,976
2011-04-21 2011-04-19 3.024 31,326 +6,118 0.05% 94,719
2011-04-18 2011-04-14 3.203 25,208 +245 0.04% 80,752
2011-03-28 2011-03-24 3.890 24,963 -17,621 0.04% 97,103
2011-03-25 2011-03-23 4.004 42,584 -89,819 0.06% 170,519
2011-03-24 2011-03-22 3.890 132,403 +90,798 0.20% 515,033
2011-03-23 2011-03-21 3.579 41,605 -7,342 0.06% 148,919
2011-03-22 2011-03-18 3.285 48,947 +7,342 0.07% 160,799
2011-03-17 2011-03-15 3.383 41,605 -28,390 0.06% 140,759
2011-03-16 2011-03-14 3.628 69,995 -12,726 0.10% 253,969
2011-03-15 2011-03-11 3.677 82,721 +18,600 0.22% 304,200
2011-03-14 2011-03-10 3.710 64,121 +6,118 0.17% 237,896
2011-03-11 2011-03-09 3.514 58,003 +12,237 0.16% 203,821
2011-03-08 2011-03-04 3.416 45,766 +10,279 0.12% 156,333
2011-03-07 2011-03-03 3.432 35,487 -8,566 0.10% 121,801
2011-01-18 2011-01-14 3.056 44,053 -24,473 0.12% 134,641
2011-01-06 2011-01-04 3.302 68,526 +3,671 0.19% 226,239
2011-01-04 2010-12-31 3.269 64,855 -30,592 0.18% 211,999
2010-12-28 2010-12-22 3.334 95,447 -12,237 0.26% 318,239
2010-12-23 2010-12-21 3.367 107,684 +60,205 0.29% 362,559
2010-12-22 2010-12-20 3.220 47,479 -29,613 0.13% 152,872
2010-12-20 2010-12-16 3.171 77,092 -6,853 0.21% 244,440
2010-12-09 2010-12-07 3.187 83,945 -3,671 0.27% 267,541
2010-12-08 2010-12-06 3.089 87,616 -13,460 0.29% 270,649
2010-12-01 2010-11-29 2.795 101,076 -245 0.33% 282,491
2010-11-24 2010-11-22 2.991 101,321 +6,853 0.33% 303,048
2010-11-23 2010-11-19 3.024 94,468 +6,118 0.31% 285,639
2010-11-19 2010-11-17 3.024 88,350 -2,447 0.29% 267,140
2010-11-16 2010-11-12 3.498 90,797 -29,858 0.30% 317,575
2010-11-15 2010-11-11 3.596 120,655 +17,131 0.39% 433,839
2010-11-12 2010-11-10 3.596 103,524 +8,566 0.34% 372,241
2010-11-11 2010-11-09 3.612 94,958 +34,263 0.31% 342,992
2010-11-10 2010-11-08 3.726 60,695 -9,789 0.20% 226,177
2010-11-09 2010-11-05 3.645 70,484 +20,802 0.23% 256,895
2010-11-08 2010-11-04 3.645 49,682 +1,224 0.16% 181,078
2010-11-05 2010-11-03 3.645 48,458 +4,895 0.16% 176,616
2010-11-03 2010-11-01 3.645 43,563 -24,474 0.14% 158,775
2010-11-02 2010-10-29 3.628 68,037 +17,621 0.22% 246,865
2010-11-01 2010-10-28 3.612 50,416 -2,447 0.16% 182,105
2010-10-29 2010-10-27 3.645 52,863 +20,802 0.17% 192,671
2010-10-25 2010-10-21 3.628 32,061 +9,790 0.10% 116,330
2010-10-22 2010-10-20 3.596 22,271 +8,566 0.07% 80,080
2010-10-18 2010-10-14 3.759 13,705 -490 0.04% 51,519
2010-10-15 2010-10-13 4.004 14,195 -34,018 0.05% 56,841
2010-10-14 2010-10-12 4.168 48,213 +14,929 0.16% 200,939
2010-10-12 2010-10-08 4.037 33,284 -42,829 0.11% 134,367
2010-10-11 2010-10-07 4.249 76,113 +41,116 0.25% 323,439
2010-10-08 2010-10-06 4.249 34,997 -4,895 0.11% 148,718
2010-10-07 2010-10-05 4.249 39,892 +11,992 0.13% 169,520
2010-10-06 2010-10-04 4.495 27,900 -10,279 0.09% 125,400
2010-10-05 2010-09-30 4.903 38,179 -32,550 0.12% 187,200
2010-10-04 2010-09-29 5.312 70,729 -10,524 0.23% 375,700
2010-09-30 2010-09-28 5.720 81,253 +6,119 0.26% 464,802
2010-09-29 2010-09-27 5.884 75,134 -7,342 0.24% 442,079
2010-09-28 2010-09-24 5.966 82,476 -2,937 0.27% 492,018
2010-09-27 2010-09-22 6.619 85,413 +8,321 0.28% 565,379
2010-09-24 2010-09-21 7.191 77,092 +25,208 0.25% 554,399
2010-09-22 2010-09-20 7.763 51,884 -89,574 0.17% 402,798
2010-09-21 2010-09-17 7.028 141,458 +40,749 0.46% 994,161
2010-09-20 2010-09-16 7.191 100,709 -37,445 0.33% 724,238
2010-09-17 2010-09-15 6.619 138,154 +30,592 0.45% 914,490
2010-09-16 2010-09-14 6.865 107,562 +12,237 0.68% 738,361
2010-09-15 2010-09-13 5.966 95,325 +31,082 0.60% 568,670
2010-09-14 2010-09-10 5.884 64,243 +17,131 0.41% 377,998
2010-09-03 2010-09-01 4.053 47,112 +123 0.30% 190,961
2010-08-31 2010-08-27 4.070 46,989 -12,237 0.30% 191,230
2010-08-27 2010-08-25 4.086 59,226 +6,118 0.37% 241,999
2010-08-25 2010-08-23 4.249 53,108 +38,424 0.33% 225,680
2010-08-20 2010-08-18 4.576 14,684 -14,440 0.09% 67,199
2010-08-19 2010-08-17 4.413 29,124 +10,769 0.18% 128,521
2010-08-12 2010-08-10 4.413 18,355 +3,671 0.12% 80,999
2010-08-05 2010-08-03 4.495 14,684 -15,908 0.09% 65,999
2010-07-12 2010-07-08 3.628 30,592 +9,789 0.19% 111,000
2010-07-08 2010-07-06 3.792 20,803 -2,447 0.13% 78,881
2010-07-07 2010-07-05 3.939 23,250 +15,908 0.15% 91,580
2010-07-06 2010-07-02 4.086 7,342 -2,937 0.05% 30,000
2010-06-17 2010-06-14 5.394 10,279 +2,937 0.06% 55,440
2010-06-10 2010-06-08 5.720 7,342 -2,692 0.05% 41,999
2010-06-07 2010-06-03 6.374 10,034 -2,937 0.06% 63,959
2010-06-04 2010-06-02 6.292 12,971 -6,608 0.08% 81,620
2010-06-02 2010-05-31 6.538 19,579 +12,237 0.12% 128,000
2010-05-25 2010-05-20 5.884 7,342 -2,447 0.05% 43,199
2010-05-24 2010-05-19 6.619 9,789 -1,224 0.06% 64,797
2010-05-13 2010-05-11 8.090 11,013 -11,013 0.07% 89,099
2010-05-12 2010-05-10 7.927 22,026 -14,195 0.14% 174,597
2010-05-11 2010-05-07 7.763 36,221 +6,608 0.23% 281,200
2010-05-07 2010-05-05 8.335 29,613 -5,629 0.19% 246,839
2010-05-04 2010-04-30 8.499 35,242 -1,469 0.22% 299,519
2010-05-03 2010-04-29 8.662 36,711 +490 0.27% 318,004
2010-04-30 2010-04-28 8.662 36,221 -490 0.27% 313,760
2010-04-29 2010-04-27 8.499 36,711 +2,448 0.27% 312,004
2010-04-28 2010-04-26 8.826 34,263 +12,481 0.25% 302,399
2010-04-26 2010-04-22 7.845 21,782 -3,671 0.16% 170,883
2010-04-23 2010-04-21 7.927 25,453 -1,958 0.19% 201,763
2010-04-20 2010-04-16 8.172 27,411 +3,427 0.20% 224,004
2010-04-15 2010-04-13 7.927 23,984 -5,874 0.18% 190,118
2010-04-13 2010-04-09 8.090 29,858 +3,426 0.22% 241,561
2010-04-08 2010-04-01 8.335 26,432 -4,894 0.19% 220,324
2010-04-07 2010-03-31 8.009 31,326 +5,384 0.23% 250,877
2010-03-29 2010-03-25 7.600 25,942 +2,447 0.19% 197,159
2010-03-26 2010-03-24 7.927 23,495 -979 0.17% 186,242
2010-03-24 2010-03-22 7.927 24,474 -1,713 0.18% 194,003
2010-03-22 2010-03-18 8.009 26,187 -19,579 0.19% 209,721
2010-03-19 2010-03-17 8.172 45,766 +20,069 0.34% 374,002
2010-03-18 2010-03-16 8.989 25,697 +8,076 0.19% 230,997
2010-03-17 2010-03-15 9.153 17,621 -17,132 0.13% 161,280
2010-03-16 2010-03-12 9.316 34,753 +3,427 0.26% 323,763
2010-03-15 2010-03-11 9.806 31,326 +10,890 0.23% 307,197
2010-03-12 2010-03-10 10.624 20,436 -11,013 0.15% 217,105
2010-03-11 2010-03-09 10.951 31,449 -2,447 0.23% 344,383
2010-03-10 2010-03-08 11.114 33,896 +20,803 0.25% 376,719
2010-03-09 2010-03-05 11.931 13,093 -18,111 0.10% 156,215
2010-03-05 2010-03-03 10.787 31,204 -6,118 0.23% 336,601
2010-03-04 2010-03-02 9.643 37,322 -2,448 0.27% 359,896
2010-03-03 2010-03-01 9.643 39,770 -2,447 0.29% 383,503
2010-03-01 2010-02-25 9.643 42,217 +2,937 0.31% 407,099
2010-02-26 2010-02-24 9.643 39,280 +3,671 0.29% 378,777
2010-02-25 2010-02-23 9.806 35,609 -3,671 0.26% 349,198
2010-02-24 2010-02-22 9.153 39,280 +23,250 0.29% 359,518
2010-02-23 2010-02-19 8.335 16,030 +1,223 0.12% 133,618
2010-02-17 2010-02-11 7.682 14,807 -1,468 0.11% 113,743
2010-02-12 2010-02-10 7.518 16,275 +6,118 0.12% 122,360
2010-02-11 2010-02-09 7.763 10,157 +1,469 0.07% 78,853
2010-02-05 2010-02-03 8.172 8,688 -48,213 0.06% 70,999
2010-01-22 2010-01-20 9.153 56,901 +45,521 0.42% 520,797
2010-01-20 2010-01-18 8.826 11,380 +4,894 0.08% 100,438
2010-01-08 2010-01-06 9.398 6,486 +735 0.05% 60,954
2010-01-06 2010-01-04 8.908 5,751 -5,874 0.04% 51,227
2010-01-05 2009-12-31 8.989 11,625 +4,650 0.09% 104,500
2010-01-04 2009-12-29 9.071 6,975 -734 0.05% 63,270
2009-12-16 2009-12-14 11.604 7,709 +1,223 0.06% 89,458
2009-12-10 2009-12-08 11.931 6,486 -244 0.05% 77,386
2009-11-24 2009-11-20 12.176 6,730 +1,223 0.05% 81,947
2009-11-13 2009-11-11 12.422 5,507 -2,447 0.04% 68,405
2009-09-30 2009-09-28 14.138 7,954 -4,405 0.07% 112,451
2009-09-29 2009-09-25 14.465 12,359 +2,447 0.11% 178,767
2009-09-21 2009-09-17 13.484 9,912 +734 0.09% 133,652
2009-09-02 2009-08-31 12.830 9,178 -1,468 0.08% 117,755
2009-08-31 2009-08-27 13.892 10,646 -3,671 0.09% 147,899
2009-08-28 2009-08-26 13.320 14,317 -3,671 0.13% 190,709
2009-08-27 2009-08-25 14.301 17,988 +9,545 0.16% 257,248
2009-08-24 2009-08-20 11.849 8,443 -857 0.07% 100,045
2009-08-21 2009-08-19 11.604 9,300 -106,461 0.08% 107,920
2009-08-07 2009-08-05 17.978 115,761 +104,185 1.02% 2,081,209
2009-08-06 2009-08-04 17.978 11,576 +979 0.10% 208,119
2009-08-05 2009-08-03 19.613 10,597 +73 0.09% 207,838
2009-07-31 2009-07-29 19.613 10,524 +857 0.09% 206,406
2009-07-29 2009-07-27 19.613 9,667 -1,224 0.09% 189,598
2009-07-28 2009-07-24 20.430 10,891 +612 0.10% 222,504
2009-07-22 2009-07-20 18.796 10,279 +979 0.10% 193,201
2009-07-21 2009-07-17 20.430 9,300 +1,224 0.09% 190,000
2009-07-20 2009-07-16 20.430 8,076 -1,224 0.07% 164,994
2009-07-17 2009-07-15 19.613 9,300 +1,958 0.09% 182,400
2009-07-15 2009-07-13 20.430 7,342 +1,517 0.07% 149,998
2009-07-14 2009-07-10 19.613 5,825 -24 0.05% 114,245
2009-07-13 2009-07-09 17.978 5,849 -1,150 0.05% 105,156
2009-07-10 2009-07-08 17.161 6,999 +783 0.06% 120,112
2009-07-08 2009-07-06 19.613 6,216 -539 0.06% 121,914
2009-07-06 2009-07-02 20.430 6,755 -367 0.06% 138,005
2009-07-03 2009-06-30 21.247 7,122 +3,329 0.07% 151,323
2009-07-02 2009-06-29 27.785 3,793 -1,126 0.04% 105,388
2009-06-30 2009-06-26 26.968 4,919 -661 0.05% 132,654
2009-06-29 2009-06-25 26.968 5,580 -1,224 0.05% 150,480
2009-06-26 2009-06-24 26.151 6,804 +1,371 0.06% 177,928
2009-06-24 2009-06-22 26.151 5,433 -1,224 0.05% 142,076
2009-06-23 2009-06-19 26.151 6,657 -3,059 0.06% 174,084
2009-06-22 2009-06-18 26.968 9,716 +1,224 0.09% 262,019
2009-06-18 2009-06-16 28.602 8,492 +1,223 0.08% 242,889
2009-06-17 2009-06-15 28.602 7,269 -2,202 0.07% 207,909
2009-06-16 2009-06-12 28.602 9,471 -661 0.09% 270,891
2009-06-15 2009-06-11 30.237 10,132 +636 0.10% 306,357
2009-06-12 2009-06-10 26.151 9,496 -367 0.09% 248,326
2009-06-11 2009-06-09 27.785 9,863 -685 0.09% 274,043
2009-06-10 2009-06-08 26.968 10,548 -29,466 0.10% 284,456
2009-06-09 2009-06-05 21.247 40,014 -4,602 0.38% 850,190
2009-06-05 2009-06-03 22.882 44,616 +2,986 0.42% 1,020,891
2009-06-04 2009-06-02 23.699 41,630 +3,231 0.40% 986,586
2009-06-03 2009-06-01 23.699 38,399 -245 0.37% 910,015
2009-06-02 2009-05-29 23.699 38,644 +245 0.37% 915,821
2009-06-01 2009-05-27 24.516 38,399 +24,473 0.37% 941,395
2009-05-29 2009-05-26 24.516 13,926 -1,933 0.13% 341,412
2009-05-27 2009-05-25 25.333 15,859 +6,583 0.15% 401,761
2009-05-26 2009-05-22 26.151 9,276 -489 0.09% 242,572
2009-05-25 2009-05-21 26.968 9,765 +1,346 0.09% 263,340
2009-05-22 2009-05-20 26.151 8,419 +2,447 0.08% 220,161
2009-05-21 2009-05-19 26.151 5,972 -2,129 0.06% 156,171
2009-05-20 2009-05-18 25.333 8,101 -4,013 0.08% 205,225
2009-05-19 2009-05-15 26.968 12,114 +7,342 0.12% 326,687
2009-05-18 2009-05-14 26.151 4,772 +1,125 0.05% 124,790
2009-05-15 2009-05-13 26.968 3,647 -1,811 0.03% 98,351
2009-05-14 2009-05-12 22.065 5,458 -1,223 0.05% 120,428
2009-05-12 2009-05-08 21.247 6,681 -3,671 0.07% 141,953
2009-05-11 2009-05-07 20.430 10,352 +1,223 0.11% 211,492
2009-05-08 2009-05-06 22.065 9,129 -244 0.10% 201,427
2009-05-07 2009-05-05 22.882 9,373 -1,591 0.10% 214,470
2009-05-06 2009-05-04 24.516 10,964 +4,234 0.12% 268,795
2009-05-05 2009-04-30 25.333 6,730 +1,566 0.07% 170,493
2009-05-04 2009-04-29 24.516 5,164 +3,965 0.06% 126,601
2009-04-30 2009-04-28 27.785 1,199 -1,738 0.01% 33,314
2009-04-29 2009-04-27 32.688 2,937 +881 0.03% 96,005
2009-04-28 2009-04-24 21.247 2,056 -2,080 0.02% 43,684
2009-04-27 2009-04-23 15.527 4,136 -1,836 0.05% 64,219
2009-04-23 2009-04-21 17.978 5,972 +1,224 0.07% 107,368
2009-04-20 2009-04-16 22.882 4,748 +1,346 0.05% 108,642
2009-04-17 2009-04-15 24.516 3,402 -98 0.04% 83,404
2009-04-16 2009-04-14 24.516 3,500 -612 0.04% 85,806
2009-04-15 2009-04-09 24.516 4,112 +612 0.05% 100,810
2009-04-14 2009-04-08 25.333 3,500 +955 0.04% 88,667
2009-04-09 2009-04-07 26.968 2,545 -539 0.03% 68,633
2009-04-08 2009-04-06 27.785 3,084 +1,371 0.03% 85,689
2009-04-07 2009-04-03 27.785 1,713 +147 0.02% 47,596
2009-04-03 2009-04-01 28.602 1,566 -270 0.02% 44,791
2009-04-02 2009-03-31 27.785 1,836 +123 0.02% 51,013
2009-04-01 2009-03-30 31.054 1,713 -808 0.02% 53,195
2009-03-31 2009-03-27 30.237 2,521 -465 0.03% 76,226
2009-03-30 2009-03-26 35.957 2,986 +955 0.03% 107,368
2009-03-25 2009-03-23 47.398 2,031 +73 0.02% 96,265
2009-03-24 2009-03-20 47.398 1,958 -269 0.02% 92,805
2009-03-23 2009-03-19 51.484 2,227 -1,101 0.02% 114,655
2009-03-20 2009-03-18 56.387 3,328 +2,471 0.04% 187,656
2009-01-30 2009-01-23 48.215 857 +857 0.01% 41,320
2008-12-09 2008-12-05 67.828 0 -196
2008-11-26 2008-11-24 59.656 196 -24 0.00% 11,693
2008-11-07 2008-11-05 73.548 220 +24 0.00% 16,181
2008-11-04 2008-10-31 67.828 196 +147 0.00% 13,294
2008-10-27 2008-10-23 68.645 49 +49 0.00% 3,364
2008-08-14 2008-08-12 83.355 0 -294
2008-08-13 2008-08-11 83.355 294 +294 0.00% 24,506
2008-06-19 2008-06-17 102.968 0 -122
2008-06-18 2008-06-16 98.882 122 +122 0.00% 12,064
2008-06-12 2008-06-10 120.129 0 -734
2008-06-11 2008-06-06 125.032 734 +734 0.01% 91,774
2008-05-08 2008-05-06 122.581 0 -367
2008-05-07 2008-05-05 121.763 367 -514 0.00% 44,687
2008-04-10 2008-04-08 117.677 881 -122 0.01% 103,674
2008-04-03 2008-04-01 122.581 1,003 +122 0.01% 122,948
2008-04-01 2008-03-28 109.505 881 -122 0.01% 96,474
2008-03-11 2008-03-07 111.957 1,003 -123 0.01% 112,293
2008-03-10 2008-03-06 111.957 1,126 +123 0.01% 126,064
2008-03-06 2008-03-04 107.871 1,003 -490 0.01% 108,195
2008-03-05 2008-03-03 114.409 1,493 +490 0.02% 170,812
2008-03-03 2008-02-28 119.312 1,003 +122 0.01% 119,670
2008-02-29 2008-02-27 120.129 881 -563 0.01% 105,834
2008-02-28 2008-02-26 117.677 1,444 +367 0.02% 169,926
2008-02-26 2008-02-22 106.237 1,077 -122 0.01% 114,417
2008-02-15 2008-02-13 84.989 1,199 -25 0.01% 101,902
2008-02-14 2008-02-12 89.075 1,224 +343 0.01% 109,028
2008-02-11 2008-02-04 91.527 881 +793 0.01% 80,635
2008-01-22 2008-01-18 102.151 88 -793 0.00% 8,989
2008-01-08 2008-01-04 86.624 881 -245 0.01% 76,315
2008-01-07 2008-01-03 86.624 1,126 +245 0.01% 97,538
2008-01-03 2007-12-31 85.806 881 -1,077 0.01% 75,595
2008-01-02 2007-12-27 81.720 1,958 +587 0.02% 160,009
2007-12-28 2007-12-24 93.978 1,371 -636 0.02% 128,845
2007-12-27 2007-12-20 96.430 2,007 -979 0.02% 193,535
2007-12-21 2007-12-19 98.882 2,986 +1,958 0.03% 295,261
2007-12-20 2007-12-18 109.505 1,028 +490 0.01% 112,572
2007-12-19 2007-12-17 96.430 538 +489 0.01% 51,879
2007-12-07 2007-12-05 73.548 49 -392 0.00% 3,604
2007-12-04 2007-11-30 83.355 441 -636 0.01% 36,759
2007-11-28 2007-11-26 89.075 1,077 +1,028 0.01% 95,934
2007-11-21 2007-11-19 79.269 49 -245 0.00% 3,884
2007-11-20 2007-11-16 77.634 294 +245 0.00% 22,825
2007-11-07 2007-11-05 47.398 49 -587 0.00% 2,322
2007-11-02 2007-10-31 49.032 636 -1,224 0.01% 31,185
2007-10-16 2007-10-12 48.215 1,860 -1,419 0.02% 89,680
2007-10-15 2007-10-11 50.667 3,279 -784 0.04% 166,136
2007-10-12 2007-10-10 53.118 4,063 -244 0.05% 215,820
2007-10-11 2007-10-09 53.935 4,307 -2,203 0.05% 232,300
2007-10-05 2007-10-03 44.946 6,510 -147 0.08% 292,600
2007-10-04 2007-10-02 49.849 6,657 -147 0.08% 331,848
2007-10-03 2007-09-28 46.581 6,804 -98 0.08% 316,935
2007-10-02 2007-09-27 44.946 6,902 -440 0.08% 310,219
2007-09-28 2007-09-25 41.677 7,342 +1,909 0.13% 305,996
2007-09-27 2007-09-24 47.398 5,433 -2,545 0.09% 257,513
2007-09-25 2007-09-21 40.860 7,978 +3,866 0.14% 325,983
2007-09-24 2007-09-20 40.860 4,112 -2,545 0.07% 168,017
2007-09-19 2007-09-17 33.505 6,657 -245 0.12% 223,045
2007-09-18 2007-09-14 30.237 6,902 +245 0.12% 208,693
2007-09-14 2007-09-12 31.871 6,657 +4,161 0.12% 212,165
2007-09-11 2007-09-07 28.194 2,496 +2,447 0.04% 70,371
2007-08-17 2007-08-15 31.871 49 -294 0.00% 1,562
2007-08-15 2007-08-13 39.634 343 +294 0.01% 13,595
2007-07-04 2007-06-29 22.065 49 -2,447 0.00% 1,081
2007-07-03 2007-06-28 22.882 2,496 -441 0.05% 57,113
2007-06-29 2007-06-27 23.290 2,937 +1,224 0.06% 68,404
2007-06-26 2007-06-22 24.108 1,713 0.04% 41,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top