History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-10-13 | 2025-10-09 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-10-10 | 2025-10-08 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-10-09 | 2025-10-06 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-10-08 | 2025-10-03 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-10-06 | 2025-10-02 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-10-03 | 2025-09-30 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2025-10-02 | 2025-09-29 | 0.165 | 279,800 | +0 | 0.08% | 46,167 |
| 2025-09-30 | 2025-09-26 | 0.165 | 279,800 | +0 | 0.08% | 46,167 |
| 2025-09-29 | 2025-09-25 | 0.165 | 279,800 | +0 | 0.08% | 46,167 |
| 2025-09-26 | 2025-09-24 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2025-09-25 | 2025-09-23 | 0.168 | 279,800 | +0 | 0.08% | 47,006 |
| 2025-09-24 | 2025-09-22 | 0.168 | 279,800 | +0 | 0.08% | 47,006 |
| 2025-09-23 | 2025-09-19 | 0.177 | 279,800 | +0 | 0.08% | 49,525 |
| 2025-09-22 | 2025-09-18 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2025-09-19 | 2025-09-17 | 0.165 | 279,800 | +0 | 0.08% | 46,167 |
| 2025-09-18 | 2025-09-16 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-09-17 | 2025-09-15 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-09-16 | 2025-09-12 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-09-15 | 2025-09-11 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-09-12 | 2025-09-10 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-09-11 | 2025-09-09 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2025-09-10 | 2025-09-08 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-09-09 | 2025-09-05 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-09-08 | 2025-09-04 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-09-05 | 2025-09-03 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-09-04 | 2025-09-02 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-09-03 | 2025-09-01 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-09-02 | 2025-08-29 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-09-01 | 2025-08-28 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-08-29 | 2025-08-27 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-08-28 | 2025-08-26 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-08-27 | 2025-08-25 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-08-26 | 2025-08-22 | 0.161 | 279,800 | +0 | 0.08% | 45,048 |
| 2025-08-25 | 2025-08-21 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-08-22 | 2025-08-20 | 0.151 | 279,800 | +0 | 0.08% | 42,250 |
| 2025-08-21 | 2025-08-19 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-08-20 | 2025-08-18 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-08-19 | 2025-08-15 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-08-18 | 2025-08-14 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-08-15 | 2025-08-13 | 0.161 | 279,800 | +0 | 0.08% | 45,048 |
| 2025-08-14 | 2025-08-12 | 0.163 | 279,800 | +0 | 0.08% | 45,607 |
| 2025-08-13 | 2025-08-11 | 0.153 | 279,800 | +0 | 0.08% | 42,809 |
| 2025-08-12 | 2025-08-08 | 0.153 | 279,800 | +0 | 0.08% | 42,809 |
| 2025-08-11 | 2025-08-07 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-08-08 | 2025-08-06 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-08-07 | 2025-08-05 | 0.141 | 279,800 | +0 | 0.08% | 39,452 |
| 2025-08-06 | 2025-08-04 | 0.156 | 279,800 | +0 | 0.08% | 43,649 |
| 2025-08-05 | 2025-08-01 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-08-04 | 2025-07-31 | 0.158 | 279,800 | +0 | 0.08% | 44,208 |
| 2025-08-01 | 2025-07-30 | 0.136 | 279,800 | +0 | 0.08% | 38,053 |
| 2025-07-31 | 2025-07-29 | 0.138 | 279,800 | +0 | 0.08% | 38,612 |
| 2025-07-30 | 2025-07-28 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-07-29 | 2025-07-25 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-07-28 | 2025-07-24 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-07-25 | 2025-07-23 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-07-24 | 2025-07-22 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-07-23 | 2025-07-21 | 0.158 | 279,800 | +0 | 0.08% | 44,208 |
| 2025-07-22 | 2025-07-18 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2025-07-21 | 2025-07-17 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-07-18 | 2025-07-16 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-07-17 | 2025-07-15 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-07-16 | 2025-07-14 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-07-15 | 2025-07-11 | 0.142 | 279,800 | +0 | 0.08% | 39,732 |
| 2025-07-14 | 2025-07-10 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-07-11 | 2025-07-09 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-07-10 | 2025-07-08 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-07-09 | 2025-07-07 | 0.136 | 279,800 | +0 | 0.08% | 38,053 |
| 2025-07-08 | 2025-07-04 | 0.138 | 279,800 | +0 | 0.08% | 38,612 |
| 2025-07-07 | 2025-07-03 | 0.138 | 279,800 | +0 | 0.08% | 38,612 |
| 2025-07-04 | 2025-07-02 | 0.132 | 279,800 | +0 | 0.08% | 36,934 |
| 2025-07-03 | 2025-06-30 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-07-02 | 2025-06-27 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-30 | 2025-06-26 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-27 | 2025-06-25 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-06-26 | 2025-06-24 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-06-25 | 2025-06-23 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-06-24 | 2025-06-20 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-06-23 | 2025-06-19 | 0.130 | 279,800 | +0 | 0.08% | 36,374 |
| 2025-06-20 | 2025-06-18 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-06-19 | 2025-06-17 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-18 | 2025-06-16 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-17 | 2025-06-13 | 0.131 | 279,800 | +0 | 0.08% | 36,654 |
| 2025-06-16 | 2025-06-12 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-06-13 | 2025-06-11 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-12 | 2025-06-10 | 0.133 | 279,800 | +0 | 0.08% | 37,213 |
| 2025-06-11 | 2025-06-09 | 0.133 | 279,800 | +0 | 0.08% | 37,213 |
| 2025-06-10 | 2025-06-06 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-09 | 2025-06-05 | 0.133 | 279,800 | +0 | 0.08% | 37,213 |
| 2025-06-06 | 2025-06-04 | 0.133 | 279,800 | +0 | 0.08% | 37,213 |
| 2025-06-05 | 2025-06-03 | 0.136 | 279,800 | +0 | 0.08% | 38,053 |
| 2025-06-04 | 2025-06-02 | 0.136 | 279,800 | +0 | 0.08% | 38,053 |
| 2025-06-03 | 2025-05-30 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-06-02 | 2025-05-29 | 0.135 | 279,800 | +0 | 0.08% | 37,773 |
| 2025-05-30 | 2025-05-28 | 0.138 | 279,800 | +0 | 0.08% | 38,612 |
| 2025-05-29 | 2025-05-27 | 0.136 | 279,800 | +0 | 0.08% | 38,053 |
| 2025-05-28 | 2025-05-26 | 0.148 | 279,800 | +0 | 0.08% | 41,410 |
| 2025-05-27 | 2025-05-23 | 0.149 | 279,800 | +0 | 0.08% | 41,690 |
| 2025-05-26 | 2025-05-22 | 0.144 | 279,800 | +0 | 0.08% | 40,291 |
| 2025-05-23 | 2025-05-21 | 0.149 | 279,800 | +0 | 0.08% | 41,690 |
| 2025-05-22 | 2025-05-20 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-05-21 | 2025-05-19 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-05-20 | 2025-05-16 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2025-05-19 | 2025-05-15 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-05-16 | 2025-05-14 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-05-15 | 2025-05-13 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2025-05-14 | 2025-05-12 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-05-13 | 2025-05-09 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-05-12 | 2025-05-08 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-05-09 | 2025-05-07 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-05-08 | 2025-05-06 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-05-07 | 2025-05-02 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-05-06 | 2025-04-30 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-05-02 | 2025-04-29 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-04-30 | 2025-04-28 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-04-29 | 2025-04-25 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2025-04-28 | 2025-04-24 | 0.158 | 279,800 | +0 | 0.08% | 44,208 |
| 2025-04-25 | 2025-04-23 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-04-24 | 2025-04-22 | 0.158 | 279,800 | +0 | 0.08% | 44,208 |
| 2025-04-23 | 2025-04-17 | 0.144 | 279,800 | +0 | 0.08% | 40,291 |
| 2025-04-22 | 2025-04-16 | 0.139 | 279,800 | +0 | 0.08% | 38,892 |
| 2025-04-17 | 2025-04-15 | 0.144 | 279,800 | +0 | 0.08% | 40,291 |
| 2025-04-16 | 2025-04-14 | 0.141 | 279,800 | +0 | 0.08% | 39,452 |
| 2025-04-15 | 2025-04-11 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-04-14 | 2025-04-10 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-04-11 | 2025-04-09 | 0.149 | 279,800 | +0 | 0.08% | 41,690 |
| 2025-04-10 | 2025-04-08 | 0.149 | 279,800 | +0 | 0.08% | 41,690 |
| 2025-04-09 | 2025-04-07 | 0.163 | 279,800 | +0 | 0.08% | 45,607 |
| 2025-04-08 | 2025-04-03 | 0.143 | 279,800 | +0 | 0.08% | 40,011 |
| 2025-04-07 | 2025-04-02 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-04-03 | 2025-04-01 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2025-04-02 | 2025-03-31 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2025-04-01 | 2025-03-28 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2025-03-31 | 2025-03-27 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-03-28 | 2025-03-26 | 0.146 | 279,800 | +0 | 0.08% | 40,851 |
| 2025-03-27 | 2025-03-25 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-03-26 | 2025-03-24 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-03-25 | 2025-03-21 | 0.161 | 279,800 | +0 | 0.08% | 45,048 |
| 2025-03-24 | 2025-03-20 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-03-21 | 2025-03-19 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2025-03-20 | 2025-03-18 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-03-19 | 2025-03-17 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-03-18 | 2025-03-14 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2025-03-17 | 2025-03-13 | 0.173 | 279,800 | +0 | 0.08% | 48,405 |
| 2025-03-14 | 2025-03-12 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-03-13 | 2025-03-11 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-03-12 | 2025-03-10 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2025-03-11 | 2025-03-07 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-03-10 | 2025-03-06 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-03-07 | 2025-03-05 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-03-06 | 2025-03-04 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-03-05 | 2025-03-03 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2025-03-04 | 2025-02-28 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2025-03-03 | 2025-02-27 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-02-28 | 2025-02-26 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2025-02-27 | 2025-02-25 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2025-02-26 | 2025-02-24 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2025-02-25 | 2025-02-21 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2025-02-24 | 2025-02-20 | 0.148 | 279,800 | +0 | 0.08% | 41,410 |
| 2025-02-21 | 2025-02-19 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2025-02-20 | 2025-02-18 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-02-19 | 2025-02-17 | 0.163 | 279,800 | +0 | 0.08% | 45,607 |
| 2025-02-18 | 2025-02-14 | 0.163 | 279,800 | +0 | 0.08% | 45,607 |
| 2025-02-17 | 2025-02-13 | 0.153 | 279,800 | +0 | 0.08% | 42,809 |
| 2025-02-14 | 2025-02-12 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-02-13 | 2025-02-11 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2025-02-12 | 2025-02-10 | 0.163 | 279,800 | +0 | 0.08% | 45,607 |
| 2025-02-11 | 2025-02-07 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2025-02-10 | 2025-02-06 | 0.161 | 279,800 | +0 | 0.08% | 45,048 |
| 2025-02-07 | 2025-02-05 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2025-02-06 | 2025-02-04 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-02-05 | 2025-02-03 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-02-04 | 2025-01-28 | 0.150 | 279,800 | +0 | 0.08% | 41,970 |
| 2025-02-03 | 2025-01-24 | 0.138 | 279,800 | +0 | 0.08% | 38,612 |
| 2025-01-27 | 2025-01-23 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-01-24 | 2025-01-22 | 0.140 | 279,800 | +0 | 0.08% | 39,172 |
| 2025-01-23 | 2025-01-21 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-22 | 2025-01-20 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-21 | 2025-01-17 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-20 | 2025-01-16 | 0.148 | 279,800 | +0 | 0.08% | 41,410 |
| 2025-01-17 | 2025-01-15 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2025-01-16 | 2025-01-14 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-01-15 | 2025-01-13 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-01-14 | 2025-01-10 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2025-01-13 | 2025-01-09 | 0.155 | 279,800 | +0 | 0.08% | 43,369 |
| 2025-01-10 | 2025-01-08 | 0.155 | 279,800 | +0 | 0.08% | 43,369 |
| 2025-01-09 | 2025-01-07 | 0.155 | 279,800 | +0 | 0.08% | 43,369 |
| 2025-01-08 | 2025-01-06 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-07 | 2025-01-03 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-06 | 2025-01-02 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-03 | 2024-12-31 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2025-01-02 | 2024-12-27 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2024-12-30 | 2024-12-24 | 0.147 | 279,800 | +0 | 0.08% | 41,131 |
| 2024-12-27 | 2024-12-20 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2024-12-23 | 2024-12-19 | 0.145 | 279,800 | +0 | 0.08% | 40,571 |
| 2024-12-20 | 2024-12-18 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2024-12-19 | 2024-12-17 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2024-12-18 | 2024-12-16 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2024-12-17 | 2024-12-13 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2024-12-16 | 2024-12-12 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2024-12-13 | 2024-12-11 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-12-12 | 2024-12-10 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-12-11 | 2024-12-09 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-12-10 | 2024-12-06 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-12-09 | 2024-12-05 | 0.171 | 279,800 | +0 | 0.08% | 47,846 |
| 2024-12-06 | 2024-12-04 | 0.169 | 279,800 | +0 | 0.08% | 47,286 |
| 2024-12-05 | 2024-12-03 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2024-12-04 | 2024-12-02 | 0.174 | 279,800 | +0 | 0.08% | 48,685 |
| 2024-12-03 | 2024-11-29 | 0.174 | 279,800 | +0 | 0.08% | 48,685 |
| 2024-12-02 | 2024-11-28 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-11-29 | 2024-11-27 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-11-28 | 2024-11-26 | 0.173 | 279,800 | +0 | 0.08% | 48,405 |
| 2024-11-27 | 2024-11-25 | 0.173 | 279,800 | +0 | 0.08% | 48,405 |
| 2024-11-26 | 2024-11-22 | 0.169 | 279,800 | +0 | 0.08% | 47,286 |
| 2024-11-25 | 2024-11-21 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2024-11-22 | 2024-11-20 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-11-21 | 2024-11-19 | 0.171 | 279,800 | +0 | 0.08% | 47,846 |
| 2024-11-20 | 2024-11-18 | 0.171 | 279,800 | +0 | 0.08% | 47,846 |
| 2024-11-19 | 2024-11-15 | 0.171 | 279,800 | +0 | 0.08% | 47,846 |
| 2024-11-18 | 2024-11-14 | 0.171 | 279,800 | +0 | 0.08% | 47,846 |
| 2024-11-15 | 2024-11-13 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-11-14 | 2024-11-12 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-11-13 | 2024-11-11 | 0.179 | 279,800 | +0 | 0.08% | 50,084 |
| 2024-11-12 | 2024-11-08 | 0.156 | 279,800 | +0 | 0.08% | 43,649 |
| 2024-11-11 | 2024-11-07 | 0.158 | 279,800 | +0 | 0.08% | 44,208 |
| 2024-11-08 | 2024-11-06 | 0.177 | 279,800 | +0 | 0.08% | 49,525 |
| 2024-11-07 | 2024-11-05 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-11-06 | 2024-11-04 | 0.169 | 279,800 | +0 | 0.08% | 47,286 |
| 2024-11-05 | 2024-11-01 | 0.168 | 279,800 | +0 | 0.08% | 47,006 |
| 2024-11-04 | 2024-10-31 | 0.167 | 279,800 | +0 | 0.08% | 46,727 |
| 2024-11-01 | 2024-10-30 | 0.168 | 279,800 | +0 | 0.08% | 47,006 |
| 2024-10-31 | 2024-10-29 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-10-30 | 2024-10-28 | 0.152 | 279,800 | +0 | 0.08% | 42,530 |
| 2024-10-29 | 2024-10-25 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-10-28 | 2024-10-24 | 0.169 | 279,800 | +0 | 0.08% | 47,286 |
| 2024-10-25 | 2024-10-23 | 0.173 | 279,800 | +0 | 0.08% | 48,405 |
| 2024-10-24 | 2024-10-22 | 0.176 | 279,800 | +0 | 0.08% | 49,245 |
| 2024-10-23 | 2024-10-21 | 0.177 | 279,800 | +0 | 0.08% | 49,525 |
| 2024-10-22 | 2024-10-18 | 0.177 | 279,800 | +0 | 0.08% | 49,525 |
| 2024-10-21 | 2024-10-17 | 0.173 | 279,800 | +0 | 0.08% | 48,405 |
| 2024-10-18 | 2024-10-16 | 0.157 | 279,800 | +0 | 0.08% | 43,929 |
| 2024-10-17 | 2024-10-15 | 0.155 | 279,800 | +0 | 0.08% | 43,369 |
| 2024-10-16 | 2024-10-14 | 0.144 | 279,800 | +0 | 0.08% | 40,291 |
| 2024-10-15 | 2024-10-10 | 0.153 | 279,800 | +0 | 0.08% | 42,809 |
| 2024-10-14 | 2024-10-09 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2024-10-10 | 2024-10-08 | 0.156 | 279,800 | +0 | 0.08% | 43,649 |
| 2024-10-09 | 2024-10-07 | 0.154 | 279,800 | +0 | 0.08% | 43,089 |
| 2024-10-08 | 2024-10-04 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2024-10-07 | 2024-10-03 | 0.159 | 279,800 | +0 | 0.08% | 44,488 |
| 2024-10-04 | 2024-10-02 | 0.155 | 279,800 | +0 | 0.08% | 43,369 |
| 2024-10-03 | 2024-09-30 | 0.185 | 279,800 | +0 | 0.08% | 51,763 |
| 2024-10-02 | 2024-09-27 | 0.185 | 279,800 | +0 | 0.08% | 51,763 |
| 2024-09-30 | 2024-09-26 | 0.185 | 279,800 | +0 | 0.08% | 51,763 |
| 2024-09-27 | 2024-09-25 | 0.186 | 279,800 | +0 | 0.08% | 52,043 |
| 2024-09-26 | 2024-09-24 | 0.160 | 279,800 | +0 | 0.08% | 44,768 |
| 2024-09-25 | 2024-09-23 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2024-09-24 | 2024-09-20 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2024-09-23 | 2024-09-19 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2024-09-20 | 2024-09-17 | 0.166 | 279,800 | +0 | 0.08% | 46,447 |
| 2024-09-19 | 2024-09-16 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-09-17 | 2024-09-13 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-09-16 | 2024-09-12 | 0.190 | 279,800 | +0 | 0.08% | 53,162 |
| 2024-09-13 | 2024-09-11 | 0.191 | 279,800 | +0 | 0.08% | 53,442 |
| 2024-09-12 | 2024-09-10 | 0.192 | 279,800 | +0 | 0.08% | 53,722 |
| 2024-09-11 | 2024-09-09 | 0.195 | 279,800 | +0 | 0.08% | 54,561 |
| 2024-09-10 | 2024-09-05 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-09-09 | 2024-09-04 | 0.172 | 279,800 | +0 | 0.08% | 48,126 |
| 2024-09-05 | 2024-09-03 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2024-09-04 | 2024-09-02 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2024-09-03 | 2024-08-30 | 0.164 | 279,800 | +0 | 0.08% | 45,887 |
| 2024-09-02 | 2024-08-29 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-30 | 2024-08-28 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-29 | 2024-08-27 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-28 | 2024-08-26 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-27 | 2024-08-23 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-26 | 2024-08-22 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-23 | 2024-08-21 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-08-22 | 2024-08-20 | 0.170 | 279,800 | +0 | 0.08% | 47,566 |
| 2024-08-21 | 2024-08-19 | 0.177 | 279,800 | +0 | 0.08% | 49,525 |
| 2024-08-20 | 2024-08-16 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-19 | 2024-08-15 | 0.182 | 279,800 | +0 | 0.08% | 50,924 |
| 2024-08-16 | 2024-08-14 | 0.187 | 279,800 | +0 | 0.08% | 52,323 |
| 2024-08-15 | 2024-08-13 | 0.190 | 279,800 | +0 | 0.08% | 53,162 |
| 2024-08-14 | 2024-08-12 | 0.195 | 279,800 | +0 | 0.08% | 54,561 |
| 2024-08-13 | 2024-08-09 | 0.175 | 279,800 | +0 | 0.08% | 48,965 |
| 2024-08-12 | 2024-08-08 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-09 | 2024-08-07 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-08 | 2024-08-06 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-07 | 2024-08-05 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-06 | 2024-08-02 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-05 | 2024-08-01 | 0.178 | 279,800 | +0 | 0.08% | 49,804 |
| 2024-08-02 | 2024-07-31 | 0.162 | 279,800 | +0 | 0.08% | 45,328 |
| 2024-08-01 | 2024-07-30 | 0.179 | 279,800 | +0 | 0.08% | 50,084 |
| 2024-07-31 | 2024-07-29 | 0.179 | 279,800 | +0 | 0.08% | 50,084 |
| 2024-07-30 | 2024-07-26 | 0.179 | 279,800 | +0 | 0.08% | 50,084 |
| 2024-07-29 | 2024-07-25 | 0.179 | 279,800 | +0 | 0.08% | 50,084 |
| 2024-07-26 | 2024-07-24 | 0.179 | 279,800 | +0 | 0.07% | 50,084 |
| 2024-07-25 | 2024-07-23 | 0.179 | 279,800 | +0 | 0.07% | 50,084 |
| 2024-07-24 | 2024-07-22 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2024-07-23 | 2024-07-19 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2024-07-22 | 2024-07-18 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-07-19 | 2024-07-17 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-07-18 | 2024-07-16 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-07-17 | 2024-07-15 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-07-16 | 2024-07-12 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-07-15 | 2024-07-11 | 0.184 | 279,800 | +0 | 0.07% | 51,483 |
| 2024-07-12 | 2024-07-10 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-07-11 | 2024-07-09 | 0.187 | 279,800 | +0 | 0.07% | 52,323 |
| 2024-07-10 | 2024-07-08 | 0.181 | 279,800 | +0 | 0.07% | 50,644 |
| 2024-07-09 | 2024-07-05 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-07-08 | 2024-07-04 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-07-05 | 2024-07-03 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-07-04 | 2024-07-02 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-07-03 | 2024-06-28 | 0.184 | 279,800 | +0 | 0.07% | 51,483 |
| 2024-07-02 | 2024-06-27 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-06-28 | 2024-06-26 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-06-27 | 2024-06-25 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-06-26 | 2024-06-24 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-06-25 | 2024-06-21 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2024-06-24 | 2024-06-20 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2024-06-21 | 2024-06-19 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-06-20 | 2024-06-18 | 0.196 | 279,800 | +0 | 0.07% | 54,841 |
| 2024-06-19 | 2024-06-17 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2024-06-18 | 2024-06-14 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2024-06-17 | 2024-06-13 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2024-06-14 | 2024-06-12 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-06-13 | 2024-06-11 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-06-12 | 2024-06-07 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-06-11 | 2024-06-06 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-06-07 | 2024-06-05 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-06-06 | 2024-06-04 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-06-05 | 2024-06-03 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-06-04 | 2024-05-31 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2024-06-03 | 2024-05-30 | 0.191 | 279,800 | +0 | 0.07% | 53,442 |
| 2024-05-31 | 2024-05-29 | 0.191 | 279,800 | +0 | 0.07% | 53,442 |
| 2024-05-30 | 2024-05-28 | 0.182 | 279,800 | +0 | 0.07% | 50,924 |
| 2024-05-29 | 2024-05-27 | 0.184 | 279,800 | +0 | 0.07% | 51,483 |
| 2024-05-28 | 2024-05-24 | 0.194 | 279,800 | +0 | 0.07% | 54,281 |
| 2024-05-27 | 2024-05-23 | 0.194 | 279,800 | +0 | 0.07% | 54,281 |
| 2024-05-24 | 2024-05-22 | 0.194 | 279,800 | +0 | 0.07% | 54,281 |
| 2024-05-23 | 2024-05-21 | 0.196 | 279,800 | +0 | 0.07% | 54,841 |
| 2024-05-22 | 2024-05-20 | 0.214 | 279,800 | +0 | 0.07% | 59,877 |
| 2024-05-21 | 2024-05-17 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-05-20 | 2024-05-16 | 0.205 | 279,800 | +0 | 0.07% | 57,359 |
| 2024-05-17 | 2024-05-14 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2024-05-16 | 2024-05-13 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-05-14 | 2024-05-10 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2024-05-13 | 2024-05-09 | 0.207 | 279,800 | +0 | 0.07% | 57,919 |
| 2024-05-10 | 2024-05-08 | 0.207 | 279,800 | +0 | 0.07% | 57,919 |
| 2024-05-09 | 2024-05-07 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-05-08 | 2024-05-06 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2024-05-07 | 2024-05-03 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-05-06 | 2024-05-02 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-05-03 | 2024-04-30 | 0.210 | 279,800 | +0 | 0.07% | 58,758 |
| 2024-05-02 | 2024-04-29 | 0.213 | 279,800 | +0 | 0.07% | 59,597 |
| 2024-04-30 | 2024-04-26 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-04-29 | 2024-04-25 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2024-04-26 | 2024-04-24 | 0.203 | 279,800 | +0 | 0.07% | 56,799 |
| 2024-04-25 | 2024-04-23 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2024-04-24 | 2024-04-22 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2024-04-23 | 2024-04-19 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-04-22 | 2024-04-18 | 0.205 | 279,800 | +0 | 0.07% | 57,359 |
| 2024-04-19 | 2024-04-17 | 0.194 | 279,800 | +0 | 0.07% | 54,281 |
| 2024-04-18 | 2024-04-16 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-04-17 | 2024-04-15 | 0.219 | 279,800 | +0 | 0.07% | 61,276 |
| 2024-04-16 | 2024-04-12 | 0.223 | 279,800 | +0 | 0.07% | 62,395 |
| 2024-04-15 | 2024-04-11 | 0.196 | 279,800 | +0 | 0.07% | 54,841 |
| 2024-04-12 | 2024-04-10 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-04-11 | 2024-04-09 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-04-10 | 2024-04-08 | 0.212 | 279,800 | +0 | 0.07% | 59,318 |
| 2024-04-09 | 2024-04-05 | 0.223 | 279,800 | +0 | 0.07% | 62,395 |
| 2024-04-08 | 2024-04-03 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-04-05 | 2024-04-02 | 0.201 | 279,800 | +0 | 0.07% | 56,240 |
| 2024-04-03 | 2024-03-28 | 0.202 | 279,800 | +0 | 0.07% | 56,520 |
| 2024-04-02 | 2024-03-27 | 0.179 | 279,800 | +0 | 0.07% | 50,084 |
| 2024-03-28 | 2024-03-26 | 0.181 | 279,800 | +0 | 0.07% | 50,644 |
| 2024-03-27 | 2024-03-25 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-26 | 2024-03-22 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-25 | 2024-03-21 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-03-22 | 2024-03-20 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-03-21 | 2024-03-19 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2024-03-20 | 2024-03-18 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-19 | 2024-03-15 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-18 | 2024-03-14 | 0.205 | 279,800 | +0 | 0.07% | 57,359 |
| 2024-03-15 | 2024-03-13 | 0.205 | 279,800 | +0 | 0.07% | 57,359 |
| 2024-03-14 | 2024-03-12 | 0.208 | 279,800 | +0 | 0.07% | 58,198 |
| 2024-03-13 | 2024-03-11 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2024-03-12 | 2024-03-08 | 0.208 | 279,800 | +0 | 0.07% | 58,198 |
| 2024-03-11 | 2024-03-07 | 0.188 | 279,800 | +0 | 0.07% | 52,602 |
| 2024-03-08 | 2024-03-06 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-07 | 2024-03-05 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-06 | 2024-03-04 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2024-03-05 | 2024-03-01 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2024-03-04 | 2024-02-29 | 0.180 | 279,800 | +0 | 0.07% | 50,364 |
| 2024-03-01 | 2024-02-28 | 0.184 | 279,800 | +0 | 0.07% | 51,483 |
| 2024-02-29 | 2024-02-27 | 0.184 | 279,800 | +0 | 0.07% | 51,483 |
| 2024-02-28 | 2024-02-26 | 0.182 | 279,800 | +0 | 0.07% | 50,924 |
| 2024-02-27 | 2024-02-23 | 0.187 | 279,800 | +0 | 0.07% | 52,323 |
| 2024-02-26 | 2024-02-22 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-02-23 | 2024-02-21 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-02-22 | 2024-02-20 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-02-21 | 2024-02-19 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-02-20 | 2024-02-16 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2024-02-19 | 2024-02-15 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-02-16 | 2024-02-14 | 0.170 | 279,800 | +0 | 0.07% | 47,566 |
| 2024-02-15 | 2024-02-09 | 0.170 | 279,800 | +0 | 0.07% | 47,566 |
| 2024-02-14 | 2024-02-07 | 0.161 | 279,800 | +0 | 0.07% | 45,048 |
| 2024-02-08 | 2024-02-06 | 0.160 | 279,800 | +0 | 0.07% | 44,768 |
| 2024-02-07 | 2024-02-05 | 0.160 | 279,800 | +0 | 0.07% | 44,768 |
| 2024-02-06 | 2024-02-02 | 0.160 | 279,800 | +0 | 0.07% | 44,768 |
| 2024-02-05 | 2024-02-01 | 0.164 | 279,800 | +0 | 0.07% | 45,887 |
| 2024-02-02 | 2024-01-31 | 0.164 | 279,800 | +0 | 0.07% | 45,887 |
| 2024-02-01 | 2024-01-30 | 0.182 | 279,800 | +0 | 0.07% | 50,924 |
| 2024-01-31 | 2024-01-29 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2024-01-30 | 2024-01-26 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-01-29 | 2024-01-25 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-01-26 | 2024-01-24 | 0.163 | 279,800 | +0 | 0.07% | 45,607 |
| 2024-01-25 | 2024-01-23 | 0.163 | 279,800 | +0 | 0.07% | 45,607 |
| 2024-01-24 | 2024-01-22 | 0.175 | 279,800 | +0 | 0.07% | 48,965 |
| 2024-01-23 | 2024-01-19 | 0.163 | 279,800 | +0 | 0.07% | 45,607 |
| 2024-01-22 | 2024-01-18 | 0.178 | 279,800 | +0 | 0.07% | 49,804 |
| 2024-01-19 | 2024-01-17 | 0.168 | 279,800 | +0 | 0.07% | 47,006 |
| 2024-01-18 | 2024-01-16 | 0.168 | 279,800 | +0 | 0.07% | 47,006 |
| 2024-01-17 | 2024-01-15 | 0.168 | 279,800 | +0 | 0.07% | 47,006 |
| 2024-01-16 | 2024-01-12 | 0.171 | 279,800 | +0 | 0.07% | 47,846 |
| 2024-01-15 | 2024-01-11 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-01-12 | 2024-01-10 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-01-11 | 2024-01-09 | 0.173 | 279,800 | +0 | 0.07% | 48,405 |
| 2024-01-10 | 2024-01-08 | 0.180 | 279,800 | +0 | 0.07% | 50,364 |
| 2024-01-09 | 2024-01-05 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2024-01-08 | 2024-01-04 | 0.181 | 279,800 | +0 | 0.07% | 50,644 |
| 2024-01-05 | 2024-01-03 | 0.181 | 279,800 | +0 | 0.07% | 50,644 |
| 2024-01-04 | 2024-01-02 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2024-01-03 | 2023-12-29 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2024-01-02 | 2023-12-28 | 0.195 | 279,800 | +0 | 0.07% | 54,561 |
| 2023-12-29 | 2023-12-27 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-28 | 2023-12-22 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-27 | 2023-12-21 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-22 | 2023-12-20 | 0.181 | 279,800 | +0 | 0.07% | 50,644 |
| 2023-12-21 | 2023-12-19 | 0.180 | 279,800 | +0 | 0.07% | 50,364 |
| 2023-12-20 | 2023-12-18 | 0.186 | 279,800 | +0 | 0.07% | 52,043 |
| 2023-12-19 | 2023-12-15 | 0.178 | 279,800 | +0 | 0.07% | 49,804 |
| 2023-12-18 | 2023-12-14 | 0.178 | 279,800 | +0 | 0.07% | 49,804 |
| 2023-12-15 | 2023-12-13 | 0.177 | 279,800 | +0 | 0.07% | 49,525 |
| 2023-12-14 | 2023-12-12 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2023-12-13 | 2023-12-11 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2023-12-12 | 2023-12-08 | 0.187 | 279,800 | +0 | 0.07% | 52,323 |
| 2023-12-11 | 2023-12-07 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2023-12-08 | 2023-12-06 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-07 | 2023-12-05 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-06 | 2023-12-04 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-05 | 2023-12-01 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-12-04 | 2023-11-30 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2023-12-01 | 2023-11-29 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2023-11-30 | 2023-11-28 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2023-11-29 | 2023-11-27 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2023-11-28 | 2023-11-24 | 0.193 | 279,800 | +0 | 0.07% | 54,001 |
| 2023-11-27 | 2023-11-23 | 0.185 | 279,800 | +0 | 0.07% | 51,763 |
| 2023-11-24 | 2023-11-22 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2023-11-23 | 2023-11-21 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2023-11-22 | 2023-11-20 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2023-11-21 | 2023-11-17 | 0.183 | 279,800 | +0 | 0.07% | 51,203 |
| 2023-11-20 | 2023-11-16 | 0.203 | 279,800 | +0 | 0.07% | 56,799 |
| 2023-11-17 | 2023-11-15 | 0.208 | 279,800 | +0 | 0.07% | 58,198 |
| 2023-11-16 | 2023-11-14 | 0.208 | 279,800 | +0 | 0.07% | 58,198 |
| 2023-11-15 | 2023-11-13 | 0.202 | 279,800 | +0 | 0.07% | 56,520 |
| 2023-11-14 | 2023-11-10 | 0.202 | 279,800 | +0 | 0.07% | 56,520 |
| 2023-11-13 | 2023-11-09 | 0.203 | 279,800 | +0 | 0.07% | 56,799 |
| 2023-11-10 | 2023-11-08 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-11-09 | 2023-11-07 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-11-08 | 2023-11-06 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-11-07 | 2023-11-03 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-11-06 | 2023-11-02 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-11-03 | 2023-11-01 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-11-02 | 2023-10-31 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2023-11-01 | 2023-10-30 | 0.209 | 279,800 | +0 | 0.07% | 58,478 |
| 2023-10-31 | 2023-10-27 | 0.219 | 279,800 | +0 | 0.07% | 61,276 |
| 2023-10-30 | 2023-10-26 | 0.219 | 279,800 | +0 | 0.07% | 61,276 |
| 2023-10-27 | 2023-10-25 | 0.224 | 279,800 | +0 | 0.07% | 62,675 |
| 2023-10-26 | 2023-10-24 | 0.225 | 279,800 | +0 | 0.07% | 62,955 |
| 2023-10-25 | 2023-10-20 | 0.209 | 279,800 | +0 | 0.07% | 58,478 |
| 2023-10-24 | 2023-10-19 | 0.212 | 279,800 | +0 | 0.07% | 59,318 |
| 2023-10-20 | 2023-10-18 | 0.198 | 279,800 | +0 | 0.07% | 55,400 |
| 2023-10-19 | 2023-10-17 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-10-18 | 2023-10-16 | 0.199 | 279,800 | +0 | 0.07% | 55,680 |
| 2023-10-17 | 2023-10-13 | 0.172 | 279,800 | +0 | 0.07% | 48,126 |
| 2023-10-16 | 2023-10-12 | 0.180 | 279,800 | +0 | 0.07% | 50,364 |
| 2023-10-13 | 2023-10-11 | 0.207 | 279,800 | +0 | 0.07% | 57,919 |
| 2023-10-12 | 2023-10-10 | 0.190 | 279,800 | +0 | 0.07% | 53,162 |
| 2023-10-11 | 2023-10-09 | 0.208 | 279,800 | +0 | 0.07% | 58,198 |
| 2023-10-10 | 2023-10-06 | 0.209 | 279,800 | +0 | 0.07% | 58,478 |
| 2023-10-09 | 2023-10-05 | 0.218 | 279,800 | +0 | 0.07% | 60,996 |
| 2023-10-06 | 2023-10-04 | 0.230 | 279,800 | +0 | 0.07% | 64,354 |
| 2023-10-05 | 2023-10-03 | 0.223 | 279,800 | +0 | 0.07% | 62,395 |
| 2023-10-04 | 2023-09-29 | 0.223 | 279,800 | +0 | 0.07% | 62,395 |
| 2023-10-03 | 2023-09-28 | 0.204 | 279,800 | +0 | 0.07% | 57,079 |
| 2023-09-29 | 2023-09-27 | 0.228 | 279,800 | +0 | 0.07% | 63,794 |
| 2023-09-28 | 2023-09-26 | 0.227 | 279,800 | +0 | 0.07% | 63,515 |
| 2023-09-27 | 2023-09-25 | 0.240 | 279,800 | +0 | 0.07% | 67,152 |
| 2023-09-26 | 2023-09-22 | 0.220 | 279,800 | +0 | 0.07% | 61,556 |
| 2023-09-25 | 2023-09-21 | 0.220 | 279,800 | +0 | 0.07% | 61,556 |
| 2023-09-22 | 2023-09-20 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-09-21 | 2023-09-19 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-09-20 | 2023-09-18 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-19 | 2023-09-15 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-18 | 2023-09-14 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-15 | 2023-09-13 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-14 | 2023-09-12 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-13 | 2023-09-11 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-12 | 2023-09-07 | 0.206 | 279,800 | +0 | 0.07% | 57,639 |
| 2023-09-11 | 2023-09-06 | 0.203 | 279,800 | +0 | 0.07% | 56,799 |
| 2023-09-07 | 2023-09-05 | 0.205 | 279,800 | +0 | 0.07% | 57,359 |
| 2023-09-06 | 2023-09-04 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-09-05 | 2023-08-31 | 0.200 | 279,800 | +0 | 0.07% | 55,960 |
| 2023-09-04 | 2023-08-30 | 0.207 | 279,800 | +0 | 0.07% | 57,919 |
| 2023-08-31 | 2023-08-29 | 0.195 | 279,800 | +0 | 0.07% | 54,561 |
| 2023-08-30 | 2023-08-28 | 0.195 | 279,800 | +0 | 0.07% | 54,561 |
| 2023-08-29 | 2023-08-25 | 0.195 | 279,800 | +0 | 0.07% | 54,561 |
| 2023-08-28 | 2023-08-24 | 0.196 | 279,800 | +0 | 0.07% | 54,841 |
| 2023-08-25 | 2023-08-23 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2023-08-24 | 2023-08-22 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2023-08-23 | 2023-08-21 | 0.192 | 279,800 | +0 | 0.07% | 53,722 |
| 2023-08-22 | 2023-08-18 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2023-08-21 | 2023-08-17 | 0.189 | 279,800 | +0 | 0.07% | 52,882 |
| 2023-08-18 | 2023-08-16 | 0.176 | 279,800 | -210,000 | 0.07% | 49,245 |
| 2023-08-15 | 2023-08-11 | 0.180 | 489,800 | -10,000 | 0.13% | 88,164 |
| 2023-03-17 | 2023-03-15 | 0.260 | 499,800 | -150,000 | 0.13% | 129,948 |
| 2023-03-13 | 2023-03-09 | 0.280 | 649,800 | +32,000 | 0.17% | 181,944 |
| 2023-03-03 | 2023-03-01 | 0.320 | 617,800 | -61,000 | 0.16% | 197,696 |
| 2023-02-28 | 2023-02-24 | 0.320 | 678,800 | -20,000 | 0.18% | 217,216 |
| 2023-02-13 | 2023-02-09 | 0.320 | 698,800 | -1,000 | 0.19% | 223,616 |
| 2023-02-09 | 2023-02-07 | 0.320 | 699,800 | -51,000 | 0.19% | 223,936 |
| 2023-01-16 | 2023-01-12 | 0.340 | 750,800 | +35,000 | 0.20% | 255,272 |
| 2022-12-15 | 2022-12-13 | 0.320 | 715,800 | -100,000 | 0.19% | 229,056 |
| 2022-12-14 | 2022-12-12 | 0.320 | 815,800 | -42,000 | 0.22% | 261,056 |
| 2022-11-16 | 2022-11-14 | 0.300 | 857,800 | +28,000 | 0.23% | 257,340 |
| 2022-06-28 | 2022-06-24 | 0.340 | 829,800 | -95,000 | 0.22% | 282,132 |
| 2022-06-24 | 2022-06-22 | 0.360 | 924,800 | +348,000 | 0.25% | 332,928 |
| 2022-06-16 | 2022-06-14 | 0.340 | 576,800 | -50,000 | 0.15% | 196,112 |
| 2022-05-03 | 2022-04-28 | 0.320 | 626,800 | +50,000 | 0.17% | 200,576 |
| 2022-04-06 | 2022-04-01 | 0.380 | 576,800 | -20,000 | 0.15% | 219,184 |
| 2022-01-21 | 2022-01-19 | 0.520 | 596,800 | +20,000 | 0.16% | 310,336 |
| 2022-01-20 | 2022-01-18 | 0.520 | 576,800 | -28,000 | 0.15% | 299,936 |
| 2021-12-28 | 2021-12-22 | 0.380 | 604,800 | -40,000 | 0.16% | 229,824 |
| 2021-12-21 | 2021-12-17 | 0.380 | 644,800 | +40,000 | 0.17% | 245,024 |
| 2021-12-07 | 2021-12-03 | 0.400 | 604,800 | -2,000 | 0.16% | 241,920 |
| 2021-12-01 | 2021-11-29 | 0.360 | 606,800 | +30,000 | 0.16% | 218,448 |
| 2021-11-30 | 2021-11-26 | 0.380 | 576,800 | -25,000 | 0.15% | 219,184 |
| 2021-07-28 | 2021-07-26 | 0.340 | 601,800 | +119,000 | 0.16% | 204,612 |
| 2021-06-15 | 2021-06-10 | 0.320 | 482,800 | -45,000 | 0.13% | 154,496 |
| 2021-06-07 | 2021-06-03 | 0.340 | 527,800 | +28,000 | 0.14% | 179,452 |
| 2021-06-02 | 2021-05-31 | 0.340 | 499,800 | -32,000 | 0.13% | 169,932 |
| 2021-05-27 | 2021-05-25 | 0.360 | 531,800 | +32,000 | 0.14% | 191,448 |
| 2021-03-29 | 2021-03-25 | 0.380 | 499,800 | -39,000 | 0.13% | 189,924 |
| 2021-03-24 | 2021-03-22 | 0.340 | 538,800 | +1,000 | 0.14% | 183,192 |
| 2021-03-15 | 2021-03-11 | 0.340 | 537,800 | +50,000 | 0.14% | 182,852 |
| 2021-03-12 | 2021-03-10 | 0.380 | 487,800 | -40,000 | 0.13% | 185,364 |
| 2021-03-09 | 2021-03-05 | 0.380 | 527,800 | -4,000 | 0.14% | 200,564 |
| 2021-03-08 | 2021-03-04 | 0.380 | 531,800 | -1,000 | 0.14% | 202,084 |
| 2021-03-05 | 2021-03-03 | 0.360 | 532,800 | +1,000 | 0.14% | 191,808 |
| 2021-03-03 | 2021-03-01 | 0.360 | 531,800 | +40,000 | 0.14% | 191,448 |
| 2021-03-01 | 2021-02-25 | 0.420 | 491,800 | -80,000 | 0.13% | 206,556 |
| 2021-02-26 | 2021-02-24 | 0.340 | 571,800 | +40,000 | 0.15% | 194,412 |
| 2021-02-25 | 2021-02-23 | 0.380 | 531,800 | +40,000 | 0.14% | 202,084 |
| 2021-02-24 | 2021-02-22 | 0.420 | 491,800 | -25,000 | 0.13% | 206,556 |
| 2021-02-23 | 2021-02-19 | 0.400 | 516,800 | -25,000 | 0.14% | 206,720 |
| 2021-02-08 | 2021-02-04 | 0.340 | 541,800 | -2,000 | 0.14% | 184,212 |
| 2021-01-20 | 2021-01-18 | 0.320 | 543,800 | -1,000 | 0.15% | 174,016 |
| 2021-01-12 | 2021-01-08 | 0.360 | 544,800 | -2,000 | 0.15% | 196,128 |
| 2020-12-28 | 2020-12-22 | 0.300 | 546,800 | +67,000 | 0.15% | 164,040 |
| 2020-12-11 | 2020-12-09 | 0.340 | 479,800 | +50,000 | 0.13% | 163,132 |
| 2020-10-30 | 2020-10-28 | 0.360 | 429,800 | -35,000 | 0.11% | 154,728 |
| 2020-10-12 | 2020-10-08 | 0.320 | 464,800 | -6,000 | 0.12% | 148,736 |
| 2020-10-09 | 2020-10-07 | 0.300 | 470,800 | +36,000 | 0.13% | 141,240 |
| 2020-03-10 | 2020-03-06 | 0.380 | 434,800 | +25,000 | 0.12% | 165,224 |
| 2020-01-09 | 2020-01-07 | 0.400 | 409,800 | +1,500 | 0.11% | 163,920 |
| 2019-07-18 | 2019-07-16 | 0.540 | 408,300 | +10,000 | 0.11% | 220,482 |
| 2019-06-26 | 2019-06-24 | 0.520 | 398,300 | -2,000 | 0.11% | 207,116 |
| 2018-06-11 | 2018-06-07 | 1.020 | 400,300 | -10,000 | 0.12% | 408,306 |
| 2018-06-08 | 2018-06-06 | 1.000 | 410,300 | +9,000 | 0.12% | 410,300 |
| 2018-06-07 | 2018-06-05 | 1.080 | 401,300 | -11,000 | 0.12% | 433,404 |
| 2018-05-10 | 2018-05-08 | 0.940 | 412,300 | -1,000 | 0.12% | 387,562 |
| 2018-05-09 | 2018-05-07 | 0.940 | 413,300 | -14,000 | 0.12% | 388,502 |
| 2018-05-08 | 2018-05-04 | 0.940 | 427,300 | +23,000 | 0.12% | 401,662 |
| 2018-04-27 | 2018-04-25 | 1.060 | 404,300 | -20,000 | 0.12% | 428,558 |
| 2018-03-28 | 2018-03-26 | 1.080 | 424,300 | +28,000 | 0.12% | 458,244 |
| 2018-03-20 | 2018-03-16 | 1.180 | 396,300 | -10,000 | 0.12% | 467,634 |
| 2018-03-19 | 2018-03-15 | 1.200 | 406,300 | +10,000 | 0.12% | 487,560 |
| 2018-01-24 | 2018-01-22 | 1.320 | 396,300 | +50,000 | 0.12% | 523,116 |
| 2018-01-22 | 2018-01-18 | 1.460 | 346,300 | +50,000 | 0.10% | 505,598 |
| 2018-01-17 | 2018-01-15 | 1.320 | 296,300 | +50,000 | 0.09% | 391,116 |
| 2018-01-15 | 2018-01-11 | 1.200 | 246,300 | +25,000 | 0.07% | 295,560 |
| 2017-12-21 | 2017-12-19 | 1.680 | 221,300 | +6,000 | 0.06% | 371,784 |
| 2017-12-20 | 2017-12-18 | 1.860 | 215,300 | +5,000 | 0.06% | 400,458 |
| 2017-12-07 | 2017-12-05 | 1.240 | 210,300 | -11,000 | 0.06% | 260,772 |
| 2017-11-02 | 2017-10-31 | 1.580 | 221,300 | +16,000 | 0.06% | 349,654 |
| 2017-10-31 | 2017-10-27 | 1.500 | 205,300 | +7,000 | 0.06% | 307,950 |
| 2017-10-27 | 2017-10-25 | 1.600 | 198,300 | +13,000 | 0.06% | 317,280 |
| 2017-10-26 | 2017-10-24 | 1.640 | 185,300 | -9,000 | 0.05% | 303,892 |
| 2017-10-25 | 2017-10-23 | 1.480 | 194,300 | -6,000 | 0.06% | 287,564 |
| 2017-10-24 | 2017-10-20 | 1.460 | 200,300 | +2,000 | 0.06% | 292,438 |
| 2017-10-23 | 2017-10-19 | 1.520 | 198,300 | -2,000 | 0.06% | 301,416 |
| 2017-10-20 | 2017-10-18 | 1.300 | 200,300 | +12,000 | 0.06% | 260,390 |
| 2017-10-19 | 2017-10-17 | 1.360 | 188,300 | -7,000 | 0.05% | 256,088 |
| 2017-10-18 | 2017-10-16 | 1.420 | 195,300 | +10,000 | 0.06% | 277,326 |
| 2017-10-16 | 2017-10-12 | 1.120 | 185,300 | -8,000 | 0.05% | 207,536 |
| 2017-10-13 | 2017-10-11 | 1.000 | 193,300 | -13,000 | 0.06% | 193,300 |
| 2017-10-12 | 2017-10-10 | 1.000 | 206,300 | -1,000 | 0.06% | 206,300 |
| 2017-09-27 | 2017-09-25 | 1.000 | 207,300 | -4,000 | 0.06% | 207,300 |
| 2017-09-21 | 2017-09-19 | 1.000 | 211,300 | +13,000 | 0.06% | 211,300 |
| 2017-09-20 | 2017-09-18 | 1.000 | 198,300 | -27,000 | 0.06% | 198,300 |
| 2017-09-19 | 2017-09-15 | 0.940 | 225,300 | +11,000 | 0.07% | 211,782 |
| 2017-07-28 | 2017-07-26 | 1.020 | 214,300 | -12,000 | 0.06% | 218,586 |
| 2017-07-27 | 2017-07-25 | 1.000 | 226,300 | -1,000 | 0.07% | 226,300 |
| 2017-05-24 | 2017-05-22 | 1.740 | 227,300 | +12,000 | 0.07% | 395,502 |
| 2017-04-11 | 2017-04-07 | 2.040 | 215,300 | -12,000 | 0.06% | 439,212 |
| 2017-04-10 | 2017-04-06 | 2.040 | 227,300 | -3,000 | 0.07% | 463,692 |
| 2017-04-05 | 2017-03-31 | 2.040 | 230,300 | -18,000 | 0.07% | 469,812 |
| 2017-04-03 | 2017-03-30 | 2.000 | 248,300 | +18,000 | 0.07% | 496,600 |
| 2017-03-23 | 2017-03-21 | 2.060 | 230,300 | +15,000 | 0.07% | 474,418 |
| 2017-03-22 | 2017-03-20 | 2.100 | 215,300 | +10,000 | 0.06% | 452,130 |
| 2017-03-02 | 2017-02-28 | 2.240 | 205,300 | -8,000 | 0.06% | 459,872 |
| 2017-02-28 | 2017-02-24 | 2.320 | 213,300 | +20,000 | 0.06% | 494,856 |
| 2017-02-27 | 2017-02-23 | 2.400 | 193,300 | -5,000 | 0.06% | 463,920 |
| 2017-02-23 | 2017-02-21 | 2.300 | 198,300 | +10,000 | 0.06% | 456,090 |
| 2017-01-04 | 2016-12-30 | 2.700 | 188,300 | -10,000 | 0.05% | 508,410 |
| 2016-12-23 | 2016-12-21 | 2.460 | 198,300 | -6,000 | 0.06% | 487,818 |
| 2016-12-21 | 2016-12-19 | 2.400 | 204,300 | +11,000 | 0.06% | 490,320 |
| 2016-12-20 | 2016-12-16 | 2.560 | 193,300 | -9,000 | 0.06% | 494,848 |
| 2016-12-05 | 2016-12-01 | 2.740 | 202,300 | +5,000 | 0.06% | 554,302 |
| 2016-11-07 | 2016-11-03 | 2.900 | 197,300 | +4,000 | 0.06% | 572,170 |
| 2016-11-03 | 2016-11-01 | 3.100 | 193,300 | +5,000 | 0.06% | 599,230 |
| 2016-11-01 | 2016-10-28 | 3.000 | 188,300 | -5,000 | 0.05% | 564,900 |
| 2016-10-31 | 2016-10-27 | 3.000 | 193,300 | -4,000 | 0.06% | 579,900 |
| 2016-10-28 | 2016-10-26 | 3.000 | 197,300 | +5,000 | 0.06% | 591,900 |
| 2016-10-27 | 2016-10-25 | 3.000 | 192,300 | -3,000 | 0.06% | 576,900 |
| 2016-10-25 | 2016-10-20 | 3.000 | 195,300 | -2,000 | 0.06% | 585,900 |
| 2016-10-24 | 2016-10-19 | 2.980 | 197,300 | +4,000 | 0.06% | 587,954 |
| 2016-10-14 | 2016-10-12 | 3.040 | 193,300 | +4,000 | 0.06% | 587,632 |
| 2016-10-06 | 2016-10-04 | 3.240 | 189,300 | +1,000 | 0.06% | 613,332 |
| 2016-10-04 | 2016-09-30 | 3.180 | 188,300 | -9,000 | 0.05% | 598,794 |
| 2016-09-30 | 2016-09-28 | 3.040 | 197,300 | +4,000 | 0.06% | 599,792 |
| 2016-09-28 | 2016-09-26 | 3.180 | 193,300 | +1,000 | 0.06% | 614,694 |
| 2016-09-27 | 2016-09-23 | 3.280 | 192,300 | -4,000 | 0.06% | 630,744 |
| 2016-09-22 | 2016-09-20 | 3.060 | 196,300 | +4,000 | 0.06% | 600,678 |
| 2016-09-12 | 2016-09-08 | 3.280 | 192,300 | +4,000 | 0.06% | 630,744 |
| 2016-08-29 | 2016-08-25 | 3.280 | 188,300 | -4,000 | 0.05% | 617,624 |
| 2016-08-26 | 2016-08-24 | 3.280 | 192,300 | +4,000 | 0.06% | 630,744 |
| 2016-08-25 | 2016-08-23 | 3.360 | 188,300 | -5,000 | 0.05% | 632,688 |
| 2016-08-17 | 2016-08-15 | 3.160 | 193,300 | +1,000 | 0.06% | 610,828 |
| 2016-08-16 | 2016-08-12 | 3.280 | 192,300 | +4,000 | 0.06% | 630,744 |
| 2016-02-26 | 2016-02-24 | 3.320 | 188,300 | -5,000 | 0.06% | 625,156 |
| 2016-02-25 | 2016-02-23 | 3.000 | 193,300 | -8,000 | 0.07% | 579,900 |
| 2016-02-12 | 2016-02-05 | 2.440 | 201,300 | -10,000 | 0.07% | 491,172 |
| 2016-02-04 | 2016-02-02 | 2.340 | 211,300 | -1,000 | 0.07% | 494,442 |
| 2016-02-02 | 2016-01-29 | 2.120 | 212,300 | +10,000 | 0.07% | 450,076 |
| 2016-01-13 | 2016-01-11 | 2.400 | 202,300 | +7,000 | 0.07% | 485,520 |
| 2015-11-16 | 2015-11-12 | 3.320 | 195,300 | -5,000 | 0.07% | 648,396 |
| 2015-11-11 | 2015-11-09 | 3.220 | 200,300 | -7,000 | 0.07% | 644,966 |
| 2015-11-02 | 2015-10-29 | 3.200 | 207,300 | -10,000 | 0.07% | 663,360 |
| 2015-10-28 | 2015-10-26 | 3.300 | 217,300 | -10,000 | 0.07% | 717,090 |
| 2015-10-13 | 2015-10-09 | 3.200 | 227,300 | -5,000 | 0.08% | 727,360 |
| 2015-09-01 | 2015-08-28 | 3.760 | 232,300 | +5,000 | 0.08% | 873,448 |
| 2015-08-31 | 2015-08-27 | 3.760 | 227,300 | -5,000 | 0.08% | 854,648 |
| 2015-08-28 | 2015-08-26 | 3.340 | 232,300 | -3,000 | 0.08% | 775,882 |
| 2015-08-27 | 2015-08-25 | 3.500 | 235,300 | -5,000 | 0.08% | 823,550 |
| 2015-08-18 | 2015-08-14 | 3.800 | 240,300 | +6,000 | 0.08% | 913,140 |
| 2015-08-14 | 2015-08-12 | 4.000 | 234,300 | -3,000 | 0.08% | 937,200 |
| 2015-08-13 | 2015-08-11 | 4.200 | 237,300 | -2,000 | 0.08% | 996,660 |
| 2015-08-11 | 2015-08-07 | 4.460 | 239,300 | -5,000 | 0.08% | 1,067,278 |
| 2015-08-07 | 2015-08-05 | 4.400 | 244,300 | +1,000 | 0.08% | 1,074,920 |
| 2015-08-06 | 2015-08-04 | 4.580 | 243,300 | -3,000 | 0.08% | 1,114,314 |
| 2015-07-24 | 2015-07-22 | 5.400 | 246,300 | -3,000 | 0.08% | 1,330,020 |
| 2015-07-23 | 2015-07-21 | 5.500 | 249,300 | -2,000 | 0.09% | 1,371,150 |
| 2015-07-22 | 2015-07-20 | 5.300 | 251,300 | +2,000 | 0.09% | 1,331,890 |
| 2015-07-14 | 2015-07-10 | 5.800 | 249,300 | -10,000 | 0.09% | 1,445,940 |
| 2015-07-13 | 2015-07-09 | 4.700 | 259,300 | -6,000 | 0.09% | 1,218,710 |
| 2015-07-10 | 2015-07-08 | 3.900 | 265,300 | +6,000 | 0.09% | 1,034,670 |
| 2015-07-08 | 2015-07-06 | 6.400 | 259,300 | -7,000 | 0.09% | 1,659,520 |
| 2015-07-06 | 2015-07-02 | 6.800 | 266,300 | +5,000 | 0.09% | 1,810,840 |
| 2015-07-02 | 2015-06-29 | 6.700 | 261,300 | +3,000 | 0.09% | 1,750,710 |
| 2015-06-19 | 2015-06-17 | 7.700 | 258,300 | -10,000 | 0.09% | 1,988,910 |
| 2015-06-15 | 2015-06-11 | 6.700 | 268,300 | -3,000 | 0.09% | 1,797,610 |
| 2015-06-10 | 2015-06-08 | 7.100 | 271,300 | +1,000 | 0.09% | 1,926,230 |
| 2015-06-09 | 2015-06-05 | 7.500 | 270,300 | -5,000 | 0.09% | 2,027,250 |
| 2015-06-08 | 2015-06-04 | 7.600 | 275,300 | +5,000 | 0.09% | 2,092,280 |
| 2015-06-03 | 2015-06-01 | 8.000 | 270,300 | -4,000 | 0.09% | 2,162,400 |
| 2015-05-29 | 2015-05-27 | 7.900 | 274,300 | +9,000 | 0.09% | 2,166,970 |
| 2015-05-26 | 2015-05-21 | 8.600 | 265,300 | -1,000 | 0.09% | 2,281,580 |
| 2015-05-19 | 2015-05-15 | 7.800 | 266,300 | +1,000 | 0.09% | 2,077,140 |
| 2015-05-18 | 2015-05-14 | 8.200 | 265,300 | +10,000 | 0.09% | 2,175,460 |
| 2015-05-13 | 2015-05-11 | 9.000 | 255,300 | -30,000 | 0.09% | 2,297,700 |
| 2015-05-08 | 2015-05-06 | 8.900 | 285,300 | -5,000 | 0.10% | 2,539,170 |
| 2015-05-07 | 2015-05-05 | 8.400 | 290,300 | +5,000 | 0.10% | 2,438,520 |
| 2015-05-06 | 2015-05-04 | 9.100 | 285,300 | +1,000 | 0.10% | 2,596,230 |
| 2015-04-28 | 2015-04-24 | 10.800 | 284,300 | +133,000 | 0.10% | 3,070,440 |
| 2015-03-23 | 2015-03-19 | 10.400 | 151,300 | +3,000 | 0.05% | 1,573,520 |
| 2015-03-10 | 2015-03-06 | 11.400 | 148,300 | +20,000 | 0.05% | 1,690,620 |
| 2015-03-09 | 2015-03-05 | 10.600 | 128,300 | +39,500 | 0.04% | 1,359,980 |
| 2015-03-05 | 2015-03-03 | 9.400 | 88,800 | +10,000 | 0.03% | 834,720 |
| 2015-02-05 | 2015-02-03 | 9.000 | 78,800 | -1,000 | 0.03% | 709,200 |
| 2015-02-04 | 2015-02-02 | 9.200 | 79,800 | +1,000 | 0.03% | 734,160 |
| 2015-01-30 | 2015-01-28 | 9.300 | 78,800 | -5,000 | 0.03% | 732,840 |
| 2015-01-29 | 2015-01-27 | 9.000 | 83,800 | +5,000 | 0.03% | 754,200 |
| 2015-01-06 | 2015-01-02 | 9.300 | 78,800 | -30,000 | 0.03% | 732,840 |
| 2015-01-02 | 2014-12-29 | 9.200 | 108,800 | -25,000 | 0.04% | 1,000,960 |
| 2014-12-30 | 2014-12-24 | 9.100 | 133,800 | -3,000 | 0.05% | 1,217,580 |
| 2014-12-19 | 2014-12-17 | 9.200 | 136,800 | +7,000 | 0.05% | 1,258,560 |
| 2014-12-17 | 2014-12-15 | 9.600 | 129,800 | +1,000 | 0.05% | 1,246,080 |
| 2014-12-11 | 2014-12-09 | 8.300 | 128,800 | -12,000 | 0.05% | 1,069,040 |
| 2014-12-10 | 2014-12-08 | 8.300 | 140,800 | +12,000 | 0.05% | 1,168,640 |
| 2014-12-09 | 2014-12-05 | 8.500 | 128,800 | -6,000 | 0.05% | 1,094,800 |
| 2014-12-05 | 2014-12-03 | 9.000 | 134,800 | +6,000 | 0.05% | 1,213,200 |
| 2014-11-26 | 2014-11-24 | 9.400 | 128,800 | -7,500 | 0.05% | 1,210,720 |
| 2014-11-19 | 2014-11-17 | 9.000 | 136,300 | -10,600 | 0.05% | 1,226,700 |
| 2014-10-29 | 2014-10-27 | 7.600 | 146,900 | -5,000 | 0.06% | 1,116,440 |
| 2014-10-28 | 2014-10-24 | 6.400 | 151,900 | +3,000 | 0.06% | 972,160 |
| 2014-09-11 | 2014-09-08 | 4.800 | 148,900 | -25,000 | 0.06% | 714,720 |
| 2014-09-04 | 2014-09-02 | 4.460 | 173,900 | -33,000 | 0.07% | 775,594 |
| 2014-09-02 | 2014-08-29 | 4.460 | 206,900 | -32,000 | 0.08% | 922,774 |
| 2014-09-01 | 2014-08-28 | 4.540 | 238,900 | -50,000 | 0.09% | 1,084,606 |
| 2014-08-29 | 2014-08-27 | 4.520 | 288,900 | -172,000 | 0.11% | 1,305,828 |
| 2014-08-28 | 2014-08-26 | 4.480 | 460,900 | -50,000 | 0.18% | 2,064,832 |
| 2014-08-26 | 2014-08-22 | 4.740 | 510,900 | -101,000 | 0.20% | 2,421,666 |
| 2014-07-09 | 2014-07-07 | 4.800 | 611,900 | -43,000 | 0.24% | 2,937,120 |
| 2014-07-02 | 2014-06-27 | 4.660 | 654,900 | +4,000 | 0.25% | 3,051,834 |
| 2014-06-27 | 2014-06-25 | 4.560 | 650,900 | +1,000 | 0.25% | 2,968,104 |
| 2014-06-23 | 2014-06-19 | 4.540 | 649,900 | +32,000 | 0.25% | 2,950,546 |
| 2014-06-05 | 2014-06-03 | 3.900 | 617,900 | +1,000 | 0.24% | 2,409,810 |
| 2014-05-30 | 2014-05-28 | 4.240 | 616,900 | +5,000 | 0.24% | 2,615,656 |
| 2014-03-26 | 2014-03-24 | 3.560 | 611,900 | -5,000 | 0.24% | 2,178,364 |
| 2014-03-25 | 2014-03-21 | 3.500 | 616,900 | +5,000 | 0.24% | 2,159,150 |
| 2014-03-21 | 2014-03-19 | 3.600 | 611,900 | -5,000 | 0.24% | 2,202,840 |
| 2014-03-10 | 2014-03-06 | 3.240 | 616,900 | +5,000 | 0.24% | 1,998,756 |
| 2014-01-20 | 2014-01-16 | 2.800 | 611,900 | -1,000 | 0.24% | 1,713,320 |
| 2014-01-02 | 2013-12-27 | 3.200 | 612,900 | +5,000 | 0.24% | 1,961,280 |
| 2013-12-03 | 2013-11-29 | 4.340 | 607,900 | +1,000 | 0.23% | 2,638,286 |
| 2013-10-16 | 2013-10-11 | 5.100 | 606,900 | -200 | 0.26% | 3,095,190 |
| 2013-10-07 | 2013-10-03 | 5.400 | 607,100 | -200 | 0.26% | 3,278,340 |
| 2013-09-24 | 2013-09-19 | 4.040 | 607,300 | -10,000 | 0.26% | 2,453,492 |
| 2013-09-17 | 2013-09-13 | 3.200 | 617,300 | -4,000 | 0.26% | 1,975,360 |
| 2013-08-21 | 2013-08-19 | 2.520 | 621,300 | -2,400 | 0.27% | 1,565,676 |
| 2013-07-19 | 2013-07-17 | 2.660 | 623,700 | -3,400 | 0.27% | 1,659,042 |
| 2013-01-23 | 2013-01-21 | 2.360 | 627,100 | +10,000 | 0.47% | 1,479,956 |
| 2012-12-27 | 2012-12-20 | 2.120 | 617,100 | +5,000 | 0.46% | 1,308,252 |
| 2012-06-19 | 2012-06-15 | 2.600 | 612,100 | -8,000 | 0.74% | 1,591,460 |
| 2012-06-07 | 2012-06-05 | 2.360 | 620,100 | -5,000 | 0.75% | 1,463,436 |
| 2012-04-18 | 2012-04-16 | 2.300 | 625,100 | +207,700 | 0.75% | 1,437,730 |
| 2012-03-30 | 2012-03-28 | 2.180 | 417,400 | -1,600 | 0.75% | 909,932 |
| 2012-03-13 | 2012-03-09 | 2.631 | 419,000 | -93,724 | 0.76% | 1,102,556 |
| 2011-08-30 | 2011-08-26 | 1.651 | 512,724 | -29,368 | 0.76% | 846,381 |
| 2011-07-12 | 2011-07-08 | 2.337 | 542,092 | +3,426 | 0.80% | 1,266,980 |
| 2011-04-26 | 2011-04-20 | 3.105 | 538,666 | -6,118 | 0.79% | 1,672,761 |
| 2011-04-20 | 2011-04-18 | 3.171 | 544,784 | -6,119 | 0.80% | 1,727,375 |
| 2011-04-13 | 2011-04-11 | 3.269 | 550,903 | +13,461 | 0.81% | 1,800,801 |
| 2011-04-06 | 2011-04-01 | 3.203 | 537,442 | -12,237 | 0.79% | 1,721,664 |
| 2011-03-29 | 2011-03-25 | 3.530 | 549,679 | +12,237 | 0.81% | 1,940,544 |
| 2011-03-28 | 2011-03-24 | 3.890 | 537,442 | -15,419 | 0.79% | 2,090,592 |
| 2011-03-25 | 2011-03-23 | 4.004 | 552,861 | +4,895 | 0.82% | 2,213,822 |
| 2011-03-24 | 2011-03-22 | 3.890 | 547,966 | +18,355 | 0.81% | 2,131,529 |
| 2011-03-23 | 2011-03-21 | 3.579 | 529,611 | -6,118 | 0.78% | 1,895,666 |
| 2011-03-14 | 2011-03-10 | 3.710 | 535,729 | -2,937 | 1.45% | 1,987,612 |
| 2011-03-11 | 2011-03-09 | 3.514 | 538,666 | +9,055 | 1.46% | 1,892,861 |
| 2011-01-31 | 2011-01-27 | 2.844 | 529,611 | -367 | 1.44% | 1,506,145 |
| 2011-01-20 | 2011-01-18 | 2.958 | 529,978 | +36,711 | 1.44% | 1,567,823 |
| 2011-01-19 | 2011-01-17 | 2.991 | 493,267 | +36,710 | 1.34% | 1,475,346 |
| 2011-01-10 | 2011-01-06 | 3.302 | 456,557 | +18,356 | 1.24% | 1,507,325 |
| 2010-12-30 | 2010-12-28 | 3.203 | 438,201 | +12,726 | 1.19% | 1,403,751 |
| 2010-12-29 | 2010-12-24 | 3.334 | 425,475 | +11,747 | 1.15% | 1,418,616 |
| 2010-12-28 | 2010-12-22 | 3.334 | 413,728 | +19,090 | 1.12% | 1,379,449 |
| 2010-12-10 | 2010-12-08 | 3.236 | 394,638 | +61,184 | 1.28% | 1,277,099 |
| 2010-12-09 | 2010-12-07 | 3.187 | 333,454 | +18,355 | 1.09% | 1,062,750 |
| 2010-12-08 | 2010-12-06 | 3.089 | 315,099 | +66,569 | 1.03% | 973,351 |
| 2010-11-16 | 2010-11-12 | 3.498 | 248,530 | +24,473 | 0.81% | 869,267 |
| 2010-11-15 | 2010-11-11 | 3.596 | 224,057 | +6,119 | 0.73% | 805,642 |
| 2010-11-09 | 2010-11-05 | 3.645 | 217,938 | +36,710 | 0.71% | 794,325 |
| 2010-11-08 | 2010-11-04 | 3.645 | 181,228 | +24,474 | 0.59% | 660,527 |
| 2010-10-29 | 2010-10-27 | 3.645 | 156,754 | -3,426 | 0.51% | 571,326 |
| 2010-10-21 | 2010-10-19 | 3.825 | 160,180 | -6,608 | 0.52% | 612,611 |
| 2010-10-14 | 2010-10-12 | 4.168 | 166,788 | +2,202 | 0.54% | 695,129 |
| 2010-10-12 | 2010-10-08 | 4.037 | 164,586 | +3,916 | 0.54% | 664,432 |
| 2010-10-07 | 2010-10-05 | 4.249 | 160,670 | +6,119 | 0.52% | 682,761 |
| 2010-10-05 | 2010-09-30 | 4.903 | 154,551 | -735 | 0.50% | 757,798 |
| 2010-10-04 | 2010-09-29 | 5.312 | 155,286 | +5,140 | 0.51% | 824,853 |
| 2010-09-30 | 2010-09-28 | 5.720 | 150,146 | -2,447 | 0.49% | 858,900 |
| 2010-09-27 | 2010-09-22 | 6.619 | 152,593 | +2,447 | 0.50% | 1,010,067 |
| 2010-09-24 | 2010-09-21 | 7.191 | 150,146 | -4,895 | 0.49% | 1,079,760 |
| 2010-09-22 | 2010-09-20 | 7.763 | 155,041 | +4,895 | 0.50% | 1,203,652 |
| 2010-09-20 | 2010-09-16 | 7.191 | 150,146 | -8,566 | 0.49% | 1,079,760 |
| 2010-09-17 | 2010-09-15 | 6.619 | 158,712 | +2,448 | 0.52% | 1,050,571 |
| 2010-07-13 | 2010-07-09 | 3.596 | 156,264 | -2,448 | 0.99% | 561,878 |
| 2010-05-19 | 2010-05-17 | 7.273 | 158,712 | +18,355 | 1.00% | 1,154,331 |
| 2010-05-14 | 2010-05-12 | 7.845 | 140,357 | -6,118 | 0.88% | 1,101,123 |
| 2010-04-28 | 2010-04-26 | 8.826 | 146,475 | +6,118 | 1.08% | 1,292,760 |
| 2010-04-21 | 2010-04-19 | 7.763 | 140,357 | +18,356 | 1.03% | 1,089,653 |
| 2010-04-13 | 2010-04-09 | 8.090 | 122,001 | +13,215 | 0.90% | 987,027 |
| 2010-04-12 | 2010-04-08 | 8.662 | 108,786 | -6,118 | 0.80% | 942,344 |
| 2010-04-09 | 2010-04-07 | 8.662 | 114,904 | -6,118 | 0.85% | 995,340 |
| 2010-04-08 | 2010-04-01 | 8.335 | 121,022 | +78,560 | 0.89% | 1,008,777 |
| 2010-04-01 | 2010-03-30 | 8.009 | 42,462 | -2,937 | 0.31% | 340,061 |
| 2010-03-30 | 2010-03-26 | 7.600 | 45,399 | -3,181 | 0.33% | 345,032 |
| 2010-03-25 | 2010-03-23 | 7.845 | 48,580 | +3,181 | 0.36% | 381,118 |
| 2010-03-24 | 2010-03-22 | 7.927 | 45,399 | +2,937 | 0.33% | 359,873 |
| 2010-03-19 | 2010-03-17 | 8.172 | 42,462 | +6,119 | 0.31% | 347,001 |
| 2010-03-18 | 2010-03-16 | 8.989 | 36,343 | +6,118 | 0.27% | 326,696 |
| 2010-03-15 | 2010-03-11 | 9.806 | 30,225 | +9,055 | 0.22% | 296,400 |
| 2010-03-10 | 2010-03-08 | 11.114 | 21,170 | -489 | 0.16% | 235,283 |
| 2010-03-09 | 2010-03-05 | 11.931 | 21,659 | +15,173 | 0.16% | 258,417 |
| 2010-03-05 | 2010-03-03 | 10.787 | 6,486 | -1,223 | 0.05% | 69,965 |
| 2010-02-05 | 2010-02-03 | 8.172 | 7,709 | -30,837 | 0.06% | 62,998 |
| 2010-01-22 | 2010-01-20 | 9.153 | 38,546 | +30,837 | 0.28% | 352,800 |
| 2009-11-24 | 2009-11-20 | 12.176 | 7,709 | -1,224 | 0.06% | 93,867 |
| 2009-11-18 | 2009-11-16 | 12.585 | 8,933 | +1,224 | 0.07% | 112,421 |
| 2009-09-21 | 2009-09-17 | 13.484 | 7,709 | -1,224 | 0.07% | 103,947 |
| 2009-09-17 | 2009-09-15 | 13.729 | 8,933 | -1,224 | 0.08% | 122,641 |
| 2009-08-21 | 2009-08-19 | 11.604 | 10,157 | -167,277 | 0.09% | 117,865 |
| 2009-08-07 | 2009-08-05 | 17.978 | 177,434 | +159,691 | 1.57% | 3,189,996 |
| 2009-07-31 | 2009-07-29 | 19.613 | 17,743 | -735 | 0.16% | 347,992 |
| 2009-07-29 | 2009-07-27 | 19.613 | 18,478 | +1,224 | 0.17% | 362,407 |
| 2009-07-27 | 2009-07-23 | 18.796 | 17,254 | -1,224 | 0.16% | 324,301 |
| 2009-07-23 | 2009-07-21 | 18.796 | 18,478 | +367 | 0.17% | 347,307 |
| 2009-07-20 | 2009-07-16 | 20.430 | 18,111 | -4,894 | 0.17% | 370,010 |
| 2009-07-17 | 2009-07-15 | 19.613 | 23,005 | -6,119 | 0.21% | 451,195 |
| 2009-07-16 | 2009-07-14 | 19.613 | 29,124 | +13,461 | 0.27% | 571,206 |
| 2009-07-15 | 2009-07-13 | 20.430 | 15,663 | +4,038 | 0.14% | 319,997 |
| 2009-07-14 | 2009-07-10 | 19.613 | 11,625 | +734 | 0.11% | 228,000 |
| 2009-07-10 | 2009-07-08 | 17.161 | 10,891 | -1,223 | 0.10% | 186,904 |
| 2009-07-06 | 2009-07-02 | 20.430 | 12,114 | -9,790 | 0.11% | 247,490 |
| 2009-07-03 | 2009-06-30 | 21.247 | 21,904 | +18,967 | 0.20% | 465,401 |
| 2009-07-02 | 2009-06-29 | 27.785 | 2,937 | -12,481 | 0.03% | 81,604 |
| 2009-06-30 | 2009-06-26 | 26.968 | 15,418 | +12,236 | 0.14% | 415,789 |
| 2009-06-29 | 2009-06-25 | 26.968 | 3,182 | -7,831 | 0.03% | 85,811 |
| 2009-06-26 | 2009-06-24 | 26.151 | 11,013 | +7,831 | 0.10% | 287,996 |
| 2009-06-25 | 2009-06-23 | 25.333 | 3,182 | -244 | 0.03% | 80,611 |
| 2009-06-24 | 2009-06-22 | 26.151 | 3,426 | -612 | 0.03% | 89,592 |
| 2009-06-22 | 2009-06-18 | 26.968 | 4,038 | -367 | 0.04% | 108,896 |
| 2009-06-18 | 2009-06-16 | 28.602 | 4,405 | -2,374 | 0.04% | 125,992 |
| 2009-06-17 | 2009-06-15 | 28.602 | 6,779 | +2,618 | 0.06% | 193,894 |
| 2009-06-16 | 2009-06-12 | 28.602 | 4,161 | -4,772 | 0.04% | 119,014 |
| 2009-06-15 | 2009-06-11 | 30.237 | 8,933 | +2,815 | 0.09% | 270,103 |
| 2009-06-12 | 2009-06-10 | 26.151 | 6,118 | -1,591 | 0.06% | 159,989 |
| 2009-06-11 | 2009-06-09 | 27.785 | 7,709 | -4,650 | 0.07% | 214,194 |
| 2009-06-10 | 2009-06-08 | 26.968 | 12,359 | +2,814 | 0.12% | 333,294 |
| 2009-06-09 | 2009-06-05 | 21.247 | 9,545 | -244 | 0.09% | 202,806 |
| 2009-06-04 | 2009-06-02 | 23.699 | 9,789 | +244 | 0.09% | 231,989 |
| 2009-06-02 | 2009-05-29 | 23.699 | 9,545 | -1,223 | 0.09% | 226,206 |
| 2009-06-01 | 2009-05-27 | 24.516 | 10,768 | +367 | 0.10% | 263,990 |
| 2009-05-29 | 2009-05-26 | 24.516 | 10,401 | +489 | 0.10% | 254,992 |
| 2009-05-27 | 2009-05-25 | 25.333 | 9,912 | +123 | 0.09% | 251,104 |
| 2009-05-26 | 2009-05-22 | 26.151 | 9,789 | +1,713 | 0.09% | 255,988 |
| 2009-05-25 | 2009-05-21 | 26.968 | 8,076 | +4,405 | 0.08% | 217,791 |
| 2009-05-22 | 2009-05-20 | 26.151 | 3,671 | -6,975 | 0.03% | 95,999 |
| 2009-05-21 | 2009-05-19 | 26.151 | 10,646 | -25,697 | 0.10% | 278,399 |
| 2009-05-20 | 2009-05-18 | 25.333 | 36,343 | +26,309 | 0.35% | 920,689 |
| 2009-05-19 | 2009-05-15 | 26.968 | 10,034 | -2,203 | 0.10% | 270,594 |
| 2009-05-18 | 2009-05-14 | 26.151 | 12,237 | +6,119 | 0.12% | 320,004 |
| 2009-05-15 | 2009-05-13 | 26.968 | 6,118 | -1,836 | 0.06% | 164,989 |
| 2009-05-13 | 2009-05-11 | 22.065 | 7,954 | -367 | 0.08% | 175,501 |
| 2009-05-12 | 2009-05-08 | 21.247 | 8,321 | +1,224 | 0.09% | 176,799 |
| 2009-05-08 | 2009-05-06 | 22.065 | 7,097 | +5,751 | 0.08% | 156,592 |
| 2009-05-07 | 2009-05-05 | 22.882 | 1,346 | +612 | 0.01% | 30,799 |
| 2009-05-05 | 2009-04-30 | 25.333 | 734 | -3,231 | 0.01% | 18,595 |
| 2009-05-04 | 2009-04-29 | 24.516 | 3,965 | -73 | 0.04% | 97,206 |
| 2009-04-30 | 2009-04-28 | 27.785 | 4,038 | -123 | 0.04% | 112,196 |
| 2009-04-29 | 2009-04-27 | 32.688 | 4,161 | -1,346 | 0.05% | 136,015 |
| 2009-04-20 | 2009-04-16 | 22.882 | 5,507 | +1,224 | 0.06% | 126,010 |
| 2009-04-17 | 2009-04-15 | 24.516 | 4,283 | -4,038 | 0.05% | 105,003 |
| 2009-04-15 | 2009-04-09 | 24.516 | 8,321 | +612 | 0.09% | 203,999 |
| 2009-04-09 | 2009-04-07 | 26.968 | 7,709 | +612 | 0.09% | 207,894 |
| 2009-04-08 | 2009-04-06 | 27.785 | 7,097 | +611 | 0.08% | 197,190 |
| 2009-04-06 | 2009-04-02 | 28.602 | 6,486 | +6,486 | 0.07% | 185,514 |
| 2009-04-03 | 2009-04-01 | 28.602 | 0 | -3,671 | ||
| 2009-04-02 | 2009-03-31 | 27.785 | 3,671 | +3,671 | 0.04% | 101,999 |
| 2009-04-01 | 2009-03-30 | 31.054 | 0 | -734 | ||
| 2009-03-31 | 2009-03-27 | 30.237 | 734 | +734 | 0.01% | 22,194 |
| 2009-03-30 | 2009-03-26 | 35.957 | 0 | -1,468 | ||
| 2009-03-27 | 2009-03-25 | 43.312 | 1,468 | +979 | 0.02% | 63,582 |
| 2009-03-24 | 2009-03-20 | 47.398 | 489 | -857 | 0.01% | 23,178 |
| 2009-03-23 | 2009-03-19 | 51.484 | 1,346 | +1,346 | 0.01% | 69,297 |
| 2009-03-20 | 2009-03-18 | 56.387 | 0 | -2,447 | ||
| 2009-03-19 | 2009-03-17 | 49.849 | 2,447 | -612 | 0.03% | 121,982 |
| 2009-03-18 | 2009-03-16 | 40.860 | 3,059 | +612 | 0.03% | 124,991 |
| 2009-01-06 | 2009-01-02 | 51.484 | 2,447 | -1,224 | 0.03% | 125,981 |
| 2009-01-05 | 2008-12-31 | 53.935 | 3,671 | -930 | 0.04% | 197,997 |
| 2008-12-04 | 2008-12-02 | 65.376 | 4,601 | -3,671 | 0.05% | 300,797 |
| 2008-12-01 | 2008-11-27 | 63.742 | 8,272 | +489 | 0.09% | 527,273 |
| 2008-09-24 | 2008-09-22 | 92.344 | 7,783 | -514 | 0.09% | 718,714 |
| 2008-09-11 | 2008-09-09 | 101.333 | 8,297 | -489 | 0.09% | 840,763 |
| 2008-09-10 | 2008-09-08 | 96.430 | 8,786 | +1,003 | 0.10% | 847,235 |
| 2008-08-14 | 2008-08-12 | 83.355 | 7,783 | -1,223 | 0.09% | 648,751 |
| 2008-05-07 | 2008-05-05 | 121.763 | 9,006 | -123 | 0.10% | 1,096,602 |
| 2008-04-07 | 2008-04-02 | 123.398 | 9,129 | -734 | 0.10% | 1,126,499 |
| 2008-04-03 | 2008-04-01 | 122.581 | 9,863 | +734 | 0.11% | 1,209,013 |
| 2008-03-14 | 2008-03-12 | 110.323 | 9,129 | -1,933 | 0.10% | 1,007,135 |
| 2008-03-13 | 2008-03-11 | 107.871 | 11,062 | +245 | 0.12% | 1,193,269 |
| 2008-03-12 | 2008-03-10 | 111.957 | 10,817 | +4,454 | 0.12% | 1,211,039 |
| 2008-03-11 | 2008-03-07 | 111.957 | 6,363 | +1,835 | 0.07% | 712,382 |
| 2008-03-10 | 2008-03-06 | 111.957 | 4,528 | +1,224 | 0.05% | 506,941 |
| 2008-03-06 | 2008-03-04 | 107.871 | 3,304 | -4,895 | 0.04% | 356,406 |
| 2008-03-05 | 2008-03-03 | 114.409 | 8,199 | +123 | 0.09% | 938,036 |
| 2008-03-03 | 2008-02-28 | 119.312 | 8,076 | -2,056 | 0.09% | 963,562 |
| 2008-02-29 | 2008-02-27 | 120.129 | 10,132 | -490 | 0.11% | 1,217,147 |
| 2008-02-28 | 2008-02-26 | 117.677 | 10,622 | +490 | 0.12% | 1,249,970 |
| 2008-02-26 | 2008-02-22 | 106.237 | 10,132 | -1,224 | 0.11% | 1,076,389 |
| 2008-02-11 | 2008-02-04 | 91.527 | 11,356 | +10,671 | 0.13% | 1,039,379 |
| 2008-01-22 | 2008-01-18 | 102.151 | 685 | -6,168 | 0.01% | 69,973 |
| 2008-01-15 | 2008-01-11 | 97.247 | 6,853 | -489 | 0.08% | 666,436 |
| 2008-01-08 | 2008-01-04 | 86.624 | 7,342 | -2,937 | 0.09% | 635,991 |
| 2008-01-07 | 2008-01-03 | 86.624 | 10,279 | +1,224 | 0.12% | 890,405 |
| 2008-01-04 | 2008-01-02 | 83.355 | 9,055 | +489 | 0.11% | 754,778 |
| 2007-12-28 | 2007-12-24 | 93.978 | 8,566 | +2,692 | 0.10% | 805,020 |
| 2007-12-27 | 2007-12-20 | 96.430 | 5,874 | -244 | 0.07% | 566,430 |
| 2007-12-21 | 2007-12-19 | 98.882 | 6,118 | +3,671 | 0.07% | 604,958 |
| 2007-12-20 | 2007-12-18 | 109.505 | 2,447 | -4,895 | 0.03% | 267,960 |
| 2007-11-20 | 2007-11-16 | 77.634 | 7,342 | +6,999 | 0.09% | 569,992 |
| 2007-11-19 | 2007-11-15 | 47.398 | 343 | +343 | 0.00% | 16,257 |
| 2007-10-18 | 2007-10-16 | 44.129 | 0 | -343 | ||
| 2007-10-12 | 2007-10-10 | 53.118 | 343 | +343 | 0.00% | 18,220 |
| 2007-10-04 | 2007-10-02 | 49.849 | 0 | -13,461 | ||
| 2007-10-02 | 2007-09-27 | 44.946 | 13,461 | +13,461 | 0.16% | 605,021 |
| 2007-09-28 | 2007-09-25 | 41.677 | 0 | -11,258 | ||
| 2007-09-24 | 2007-09-20 | 40.860 | 11,258 | -3,671 | 0.20% | 460,004 |
| 2007-09-21 | 2007-09-19 | 37.591 | 14,929 | +11,747 | 0.26% | 561,202 |
| 2007-09-19 | 2007-09-17 | 33.505 | 3,182 | +3,182 | 0.06% | 106,614 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -36,711 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 36,711 | -7,342 | 0.66% | 1,125,015 |
| 2007-08-07 | 2007-08-03 | 29.828 | 44,053 | +7,342 | 0.79% | 1,314,011 |
| 2007-08-03 | 2007-08-01 | 31.054 | 36,711 | +12,237 | 0.66% | 1,140,015 |
| 2007-08-01 | 2007-07-30 | 25.333 | 24,474 | +24,474 | 0.44% | 620,008 |
| 2007-07-31 | 2007-07-27 | 22.473 | 0 | -4,895 | ||
| 2007-07-16 | 2007-07-12 | 21.247 | 4,895 | +4,406 | 0.09% | 104,006 |
| 2007-06-26 | 2007-06-22 | 24.108 | 489 | 0.01% | 11,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy