History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.320 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.340 0 +0
2020-12-10 2020-12-08 0.340 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.400 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.460 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.460 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.440 0 +0
2019-09-03 2019-08-30 0.480 0 +0
2019-09-02 2019-08-29 0.460 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.460 0 +0
2019-08-23 2019-08-21 0.460 0 +0
2019-08-22 2019-08-20 0.460 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.500 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.560 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.540 0 +0
2019-06-21 2019-06-19 0.540 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.540 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.540 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.540 0 +0
2019-06-05 2019-06-03 0.540 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.480 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.580 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.640 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.640 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.620 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.680 0 +0
2019-04-03 2019-04-01 0.680 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.540 0 +0
2019-02-12 2019-02-08 0.540 0 +0
2019-02-11 2019-02-04 0.540 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.560 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.560 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.560 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.560 0 +0
2018-12-21 2018-12-19 0.560 0 +0
2018-12-20 2018-12-18 0.560 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.560 0 +0
2018-12-17 2018-12-13 0.540 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.540 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.580 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.560 0 +0
2018-11-08 2018-11-06 0.560 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.660 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.820 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.820 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.860 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.860 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.900 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.880 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.980 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.020 0 +0
2018-06-21 2018-06-19 0.960 0 +0
2018-06-20 2018-06-15 0.920 0 +0
2018-06-19 2018-06-14 0.980 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 0.840 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.820 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.820 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.820 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.820 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.880 0 +0
2018-05-14 2018-05-10 0.900 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 0.940 0 +0
2018-05-09 2018-05-07 0.940 0 +0
2018-05-08 2018-05-04 0.940 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.060 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 0.920 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.880 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.960 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 0.980 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.040 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.180 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.160 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.160 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.200 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.200 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.160 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.100 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.100 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.120 0 +0
2018-02-09 2018-02-07 1.120 0 +0
2018-02-08 2018-02-06 1.140 0 +0
2018-02-07 2018-02-05 1.160 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.200 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.280 0 +0
2018-01-30 2018-01-26 1.340 0 +0
2018-01-29 2018-01-25 1.320 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.320 0 +0
2018-01-23 2018-01-19 1.480 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.560 0 +0
2018-01-18 2018-01-16 1.460 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.100 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.160 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.200 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.220 0 +0
2018-01-02 2017-12-28 1.200 0 +0
2017-12-29 2017-12-27 1.420 0 +0
2017-12-28 2017-12-22 1.540 0 +0
2017-12-27 2017-12-21 1.560 0 +0
2017-12-22 2017-12-20 1.540 0 +0
2017-12-21 2017-12-19 1.680 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.100 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.140 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.120 0 +0
2017-12-12 2017-12-08 1.120 0 +0
2017-12-11 2017-12-07 1.120 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.240 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.100 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.100 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.040 0 +0
2017-11-16 2017-11-14 1.100 0 +0
2017-11-15 2017-11-13 1.200 0 +0
2017-11-14 2017-11-10 1.220 0 +0
2017-11-13 2017-11-09 1.360 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.440 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.400 0 +0
2017-11-06 2017-11-02 1.400 0 +0
2017-11-03 2017-11-01 1.500 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.540 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.640 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.460 0 +0
2017-10-23 2017-10-19 1.520 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.420 0 +0
2017-10-17 2017-10-13 1.240 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.000 0 +0
2017-10-12 2017-10-10 1.000 0 +0
2017-10-11 2017-10-09 0.920 0 +0
2017-10-10 2017-10-06 0.980 0 +0
2017-10-09 2017-10-04 1.000 0 +0
2017-10-06 2017-10-03 1.000 0 +0
2017-10-04 2017-09-29 1.000 0 +0
2017-10-03 2017-09-28 1.000 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.940 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.940 0 +0
2017-09-18 2017-09-14 0.980 0 +0
2017-09-15 2017-09-13 0.980 0 +0
2017-09-14 2017-09-12 0.980 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.100 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 1.100 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 1.100 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.100 0 +0
2017-08-24 2017-08-21 0.880 0 +0
2017-08-22 2017-08-18 0.880 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.960 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.960 0 +0
2017-08-11 2017-08-09 0.940 0 +0
2017-08-10 2017-08-08 1.000 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.060 0 +0
2017-07-24 2017-07-20 1.020 0 +0
2017-07-21 2017-07-19 1.000 0 +0
2017-07-20 2017-07-18 1.000 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.940 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.000 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.060 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.220 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.400 0 +0
2017-06-26 2017-06-22 1.440 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.420 0 +0
2017-06-21 2017-06-19 1.440 0 +0
2017-06-20 2017-06-16 1.460 0 +0
2017-06-19 2017-06-15 1.480 0 +0
2017-06-16 2017-06-14 1.460 0 +0
2017-06-15 2017-06-13 1.520 0 +0
2017-06-14 2017-06-12 1.540 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.560 0 +0
2017-06-09 2017-06-07 1.560 0 +0
2017-06-08 2017-06-06 1.540 0 +0
2017-06-07 2017-06-05 1.560 0 +0
2017-06-06 2017-06-02 1.640 0 +0
2017-06-05 2017-06-01 1.600 0 +0
2017-06-02 2017-05-31 1.680 0 +0
2017-06-01 2017-05-29 1.720 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.640 0 +0
2017-05-26 2017-05-24 1.680 0 +0
2017-05-25 2017-05-23 1.700 0 +0
2017-05-24 2017-05-22 1.740 0 +0
2017-05-23 2017-05-19 1.740 0 +0
2017-05-22 2017-05-18 1.820 0 +0
2017-05-19 2017-05-17 1.820 0 +0
2017-05-18 2017-05-16 1.840 0 +0
2017-05-17 2017-05-15 1.820 0 +0
2017-05-16 2017-05-12 1.860 0 +0
2017-05-15 2017-05-11 1.880 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.860 0 +0
2017-05-09 2017-05-05 1.860 0 +0
2017-05-08 2017-05-04 1.880 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.980 0 +0
2017-05-02 2017-04-27 2.000 0 +0
2017-04-28 2017-04-26 2.000 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.920 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.980 0 +0
2017-04-20 2017-04-18 1.940 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.020 0 +0
2017-04-13 2017-04-11 2.020 0 +0
2017-04-12 2017-04-10 2.040 0 +0
2017-04-11 2017-04-07 2.040 0 +0
2017-04-10 2017-04-06 2.040 0 +0
2017-04-07 2017-04-05 1.960 0 +0
2017-04-06 2017-04-03 2.000 0 +0
2017-04-05 2017-03-31 2.040 0 +0
2017-04-03 2017-03-30 2.000 0 +0
2017-03-31 2017-03-29 2.000 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 2.060 0 +0
2017-03-28 2017-03-24 2.060 0 +0
2017-03-27 2017-03-23 2.080 0 +0
2017-03-24 2017-03-22 2.080 0 +0
2017-03-23 2017-03-21 2.060 0 +0
2017-03-22 2017-03-20 2.100 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.200 0 +0
2017-03-17 2017-03-15 2.100 0 +0
2017-03-16 2017-03-14 2.200 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.300 0 +0
2017-03-13 2017-03-09 2.080 0 +0
2017-03-10 2017-03-08 2.080 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.120 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.120 0 +0
2017-03-03 2017-03-01 2.200 0 +0
2017-03-02 2017-02-28 2.240 0 +0
2017-03-01 2017-02-27 2.280 0 +0
2017-02-28 2017-02-24 2.320 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.340 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.200 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.120 0 +0
2017-02-14 2017-02-10 2.260 0 +0
2017-02-13 2017-02-09 2.240 0 +0
2017-02-10 2017-02-08 2.240 0 +0
2017-02-09 2017-02-07 2.060 0 +0
2017-02-08 2017-02-06 2.140 0 +0
2017-02-07 2017-02-03 2.280 0 +0
2017-02-06 2017-02-02 2.380 0 +0
2017-02-03 2017-02-01 2.360 0 +0
2017-02-02 2017-01-27 2.460 0 +0
2017-02-01 2017-01-25 2.380 0 +0
2017-01-26 2017-01-24 2.380 0 +0
2017-01-25 2017-01-23 2.380 0 +0
2017-01-24 2017-01-20 2.420 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.420 0 +0
2017-01-19 2017-01-17 2.420 0 +0
2017-01-18 2017-01-16 2.420 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.460 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.360 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.420 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.380 0 +0
2016-12-30 2016-12-28 2.320 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.400 0 +0
2016-12-23 2016-12-21 2.460 0 +0
2016-12-22 2016-12-20 2.340 0 +0
2016-12-21 2016-12-19 2.400 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.660 0 +0
2016-12-15 2016-12-13 2.560 0 +0
2016-12-14 2016-12-12 2.600 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.620 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.640 0 +0
2016-12-07 2016-12-05 2.600 0 +0
2016-12-06 2016-12-02 2.740 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.880 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.800 0 +0
2016-11-29 2016-11-25 2.880 0 +0
2016-11-28 2016-11-24 2.900 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.920 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.760 0 +0
2016-11-21 2016-11-17 2.800 0 +0
2016-11-18 2016-11-16 2.820 0 +0
2016-11-17 2016-11-15 2.840 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.800 0 +0
2016-11-14 2016-11-10 2.780 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 2.820 0 +0
2016-11-09 2016-11-07 2.800 0 +0
2016-11-08 2016-11-04 2.880 0 +0
2016-11-07 2016-11-03 2.900 0 +0
2016-11-04 2016-11-02 3.100 0 +0
2016-11-03 2016-11-01 3.100 0 +0
2016-11-02 2016-10-31 3.240 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.000 0 +0
2016-10-28 2016-10-26 3.000 0 +0
2016-10-27 2016-10-25 3.000 0 +0
2016-10-26 2016-10-24 3.000 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.980 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.960 0 +0
2016-10-18 2016-10-14 3.000 0 +0
2016-10-17 2016-10-13 3.020 0 +0
2016-10-14 2016-10-12 3.040 0 +0
2016-10-13 2016-10-11 3.100 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.120 0 +0
2016-10-07 2016-10-05 3.080 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 3.180 0 +0
2016-10-03 2016-09-29 3.040 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.140 0 +0
2016-09-28 2016-09-26 3.180 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.080 0 +0
2016-09-23 2016-09-21 3.080 0 +0
2016-09-22 2016-09-20 3.060 0 +0
2016-09-21 2016-09-19 3.200 0 +0
2016-09-20 2016-09-15 3.060 0 +0
2016-09-19 2016-09-14 3.020 0 +0
2016-09-15 2016-09-13 3.060 0 +0
2016-09-14 2016-09-12 3.140 0 +0
2016-09-13 2016-09-09 3.280 0 +0
2016-09-12 2016-09-08 3.280 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.420 0 +0
2016-09-07 2016-09-05 3.460 0 +0
2016-09-06 2016-09-02 3.480 0 +0
2016-09-05 2016-09-01 3.640 0 +0
2016-09-02 2016-08-31 3.660 0 +0
2016-09-01 2016-08-30 3.360 0 +0
2016-08-31 2016-08-29 3.400 0 +0
2016-08-30 2016-08-26 3.220 0 +0
2016-08-29 2016-08-25 3.280 0 +0
2016-08-26 2016-08-24 3.280 0 +0
2016-08-25 2016-08-23 3.360 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.120 0 +0
2016-08-22 2016-08-18 3.180 0 +0
2016-08-19 2016-08-17 3.140 0 +0
2016-08-18 2016-08-16 3.200 0 +0
2016-08-17 2016-08-15 3.160 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.100 0 +0
2016-08-12 2016-08-10 3.080 0 +0
2016-08-11 2016-08-09 3.220 0 +0
2016-08-10 2016-08-08 3.100 0 +0
2016-08-09 2016-08-05 3.200 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.240 0 +0
2016-08-04 2016-08-01 3.200 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.880 0 +0
2016-07-29 2016-07-27 3.900 0 +0
2016-07-28 2016-07-26 3.820 0 +0
2016-07-27 2016-07-25 3.860 0 +0
2016-07-26 2016-07-22 3.860 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 3.940 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.920 0 +0
2016-07-19 2016-07-15 3.920 0 +0
2016-07-18 2016-07-14 3.940 0 +0
2016-07-15 2016-07-13 3.940 0 +0
2016-07-14 2016-07-12 3.880 0 +0
2016-07-13 2016-07-11 3.940 0 +0
2016-07-12 2016-07-08 3.920 0 +0
2016-07-11 2016-07-07 3.940 0 +0
2016-07-08 2016-07-06 4.000 0 +0
2016-07-07 2016-07-05 4.000 0 +0
2016-07-06 2016-07-04 4.060 0 +0
2016-07-05 2016-06-30 4.200 0 +0
2016-07-04 2016-06-29 3.800 0 +0
2016-06-30 2016-06-28 3.900 0 +0
2016-06-29 2016-06-27 3.880 0 +0
2016-06-28 2016-06-24 4.000 0 +0
2016-06-27 2016-06-23 4.000 0 +0
2016-06-24 2016-06-22 3.960 0 +0
2016-06-23 2016-06-21 3.960 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.780 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 3.900 0 +0
2016-06-15 2016-06-13 3.860 0 +0
2016-06-14 2016-06-10 3.920 0 +0
2016-06-13 2016-06-08 3.980 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 3.980 0 +0
2016-06-07 2016-06-03 3.940 0 +0
2016-06-06 2016-06-02 4.000 0 +0
2016-06-03 2016-06-01 3.900 0 +0
2016-06-02 2016-05-31 4.200 0 +0
2016-06-01 2016-05-30 4.160 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.100 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.220 0 +0
2016-05-25 2016-05-23 4.400 0 +0
2016-05-24 2016-05-20 4.480 0 +0
2016-05-23 2016-05-19 4.520 0 +0
2016-05-20 2016-05-18 4.560 0 +0
2016-05-19 2016-05-17 4.520 0 +0
2016-05-18 2016-05-16 4.660 0 +0
2016-05-17 2016-05-13 4.500 0 +0
2016-05-16 2016-05-12 4.540 0 +0
2016-05-13 2016-05-11 4.580 0 +0
2016-05-12 2016-05-10 4.580 0 +0
2016-05-11 2016-05-09 4.540 0 +0
2016-05-10 2016-05-06 4.600 0 +0
2016-05-09 2016-05-05 4.840 0 +0
2016-05-06 2016-05-04 4.720 0 +0
2016-05-05 2016-05-03 4.940 0 +0
2016-05-04 2016-04-29 4.560 0 +0
2016-05-03 2016-04-28 4.600 0 +0
2016-04-29 2016-04-27 4.540 0 +0
2016-04-28 2016-04-26 4.580 0 +0
2016-04-27 2016-04-25 4.700 0 +0
2016-04-26 2016-04-22 4.920 0 +0
2016-04-25 2016-04-21 5.000 0 +0
2016-04-22 2016-04-20 5.400 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.200 0 +0
2016-04-19 2016-04-15 5.500 0 -178,480
2016-04-13 2016-04-11 5.500 178,480 +2,000 0.06% 981,640
2016-03-22 2016-03-18 4.120 176,480 -1,000 0.06% 727,098
2016-03-18 2016-03-16 4.420 177,480 +1,000 0.06% 784,462
2015-09-18 2015-09-16 3.200 176,480 +4,000 0.06% 564,736
2015-08-21 2015-08-19 3.380 172,480 -2,000 0.06% 582,982
2015-08-20 2015-08-18 3.380 174,480 +2,000 0.06% 589,742
2015-08-19 2015-08-17 3.740 172,480 -24,000 0.06% 645,075
2015-08-14 2015-08-12 4.000 196,480 -2,000 0.07% 785,920
2015-08-13 2015-08-11 4.200 198,480 +2,000 0.07% 833,616
2015-08-10 2015-08-06 4.440 196,480 -2,000 0.07% 872,371
2015-08-07 2015-08-05 4.400 198,480 +2,000 0.07% 873,312
2015-08-03 2015-07-30 4.960 196,480 -1,000 0.07% 974,541
2015-07-30 2015-07-28 4.800 197,480 +1,000 0.07% 947,904
2015-07-08 2015-07-06 6.400 196,480 -14,000 0.07% 1,257,472
2015-06-29 2015-06-25 7.600 210,480 -14,000 0.07% 1,599,648
2015-06-24 2015-06-22 7.700 224,480 +13,000 0.08% 1,728,496
2015-06-15 2015-06-11 6.700 211,480 -14,000 0.07% 1,416,916
2015-06-10 2015-06-08 7.100 225,480 -2,000 0.08% 1,600,908
2015-06-09 2015-06-05 7.500 227,480 -400 0.08% 1,706,100
2015-06-02 2015-05-29 8.000 227,880 +5,000 0.08% 1,823,040
2015-05-29 2015-05-27 7.900 222,880 +11,000 0.08% 1,760,752
2015-05-28 2015-05-26 8.400 211,880 -15,000 0.07% 1,779,792
2015-05-27 2015-05-22 8.500 226,880 +2,000 0.08% 1,928,480
2015-05-19 2015-05-15 7.800 224,880 -8,000 0.08% 1,754,064
2015-05-18 2015-05-14 8.200 232,880 +27,000 0.08% 1,909,616
2015-05-15 2015-05-13 8.600 205,880 +8,000 0.07% 1,770,568
2015-05-13 2015-05-11 9.000 197,880 -25,000 0.07% 1,780,920
2015-05-08 2015-05-06 8.900 222,880 +66,000 0.08% 1,983,632
2015-04-28 2015-04-24 10.800 156,880 +50,000 0.05% 1,694,304
2015-03-17 2015-03-13 10.800 106,880 +20,000 0.04% 1,154,304
2015-03-12 2015-03-10 11.800 86,880 +20,000 0.03% 1,025,184
2015-03-11 2015-03-09 11.800 66,880 +5,000 0.02% 789,184
2015-03-10 2015-03-06 11.400 61,880 +19,000 0.02% 705,432
2015-03-06 2015-03-04 10.600 42,880 -12,000 0.01% 454,528
2015-02-24 2015-02-18 8.800 54,880 +10,000 0.02% 482,944
2015-02-13 2015-02-11 9.000 44,880 -10,000 0.02% 403,920
2015-02-12 2015-02-10 9.200 54,880 -11,000 0.02% 504,896
2015-02-09 2015-02-05 8.700 65,880 +5,000 0.02% 573,156
2015-02-05 2015-02-03 9.000 60,880 +5,000 0.02% 547,920
2015-01-30 2015-01-28 9.300 55,880 -1,000 0.02% 519,684
2015-01-23 2015-01-21 9.200 56,880 +11,000 0.02% 523,296
2015-01-22 2015-01-20 9.300 45,880 -5,000 0.02% 426,684
2015-01-14 2015-01-12 10.000 50,880 +1,000 0.02% 508,800
2015-01-08 2015-01-06 10.200 49,880 +5,000 0.02% 508,776
2015-01-07 2015-01-05 10.600 44,880 -11,300 0.02% 475,728
2014-12-23 2014-12-19 9.300 56,180 -8,000 0.02% 522,474
2014-12-16 2014-12-12 9.600 64,180 +5,000 0.02% 616,128
2014-12-15 2014-12-11 9.700 59,180 -10,000 0.02% 574,046
2014-12-11 2014-12-09 8.300 69,180 +3,000 0.03% 574,194
2014-12-08 2014-12-04 8.700 66,180 -5,000 0.02% 575,766
2014-12-03 2014-12-01 9.300 71,180 +5,000 0.03% 661,974
2014-12-02 2014-11-28 9.400 66,180 -10,000 0.02% 622,092
2014-12-01 2014-11-27 9.600 76,180 +1,000 0.03% 731,328
2014-11-28 2014-11-26 8.700 75,180 +3,000 0.03% 654,066
2014-11-21 2014-11-19 9.500 72,180 -10,000 0.03% 685,710
2014-11-20 2014-11-18 9.900 82,180 +4,000 0.03% 813,582
2014-11-19 2014-11-17 9.000 78,180 +6,000 0.03% 703,620
2014-11-14 2014-11-12 8.100 72,180 +5,000 0.03% 584,658
2014-11-13 2014-11-11 7.800 67,180 +5,000 0.03% 524,004
2014-11-12 2014-11-10 8.200 62,180 +4,000 0.02% 509,876
2014-11-07 2014-11-05 8.200 58,180 -3,000 0.02% 477,076
2014-11-03 2014-10-30 7.600 61,180 -5,000 0.02% 464,968
2014-10-31 2014-10-29 7.600 66,180 -1,000 0.03% 502,968
2014-10-30 2014-10-28 7.500 67,180 +7,000 0.03% 503,850
2014-10-29 2014-10-27 7.600 60,180 -7,500 0.02% 457,368
2014-10-28 2014-10-24 6.400 67,680 -10,000 0.03% 433,152
2014-07-24 2014-07-22 4.420 77,680 -10,000 0.03% 343,346
2014-07-16 2014-07-14 4.760 87,680 -1,000 0.03% 417,357
2014-06-20 2014-06-18 4.420 88,680 -1,500 0.03% 391,966
2014-06-13 2014-06-11 4.300 90,180 +1,000 0.03% 387,774
2014-06-10 2014-06-06 4.100 89,180 +1,000 0.03% 365,638
2014-05-26 2014-05-22 4.000 88,180 -1,000 0.03% 352,720
2014-05-23 2014-05-21 4.100 89,180 +1,000 0.03% 365,638
2014-05-08 2014-05-05 4.020 88,180 -67,200 0.03% 354,484
2014-05-05 2014-04-30 4.120 155,380 -69,000 0.06% 640,166
2014-05-02 2014-04-29 4.120 224,380 +56,000 0.09% 924,446
2014-04-30 2014-04-28 4.200 168,380 -1,000 0.06% 707,196
2014-04-28 2014-04-24 3.980 169,380 +25,000 0.07% 674,132
2014-04-25 2014-04-23 3.980 144,380 +51,100 0.06% 574,632
2014-04-08 2014-04-04 4.020 93,280 -4,000 0.04% 374,986
2014-04-07 2014-04-03 3.860 97,280 -1,000 0.04% 375,501
2014-04-03 2014-04-01 3.760 98,280 -5,000 0.04% 369,533
2014-03-05 2014-03-03 3.000 103,280 -2,000 0.04% 309,840
2014-03-03 2014-02-27 3.060 105,280 +2,000 0.04% 322,157
2014-02-26 2014-02-24 3.120 103,280 +10,000 0.04% 322,234
2014-02-19 2014-02-17 2.980 93,280 +1,000 0.04% 277,974
2014-02-05 2014-01-30 3.300 92,280 -5,000 0.04% 304,524
2014-01-27 2014-01-23 2.900 97,280 +5,000 0.04% 282,112
2014-01-15 2014-01-13 2.760 92,280 -280 0.04% 254,693
2014-01-14 2014-01-10 2.800 92,560 -5,000 0.04% 259,168
2014-01-13 2014-01-09 2.860 97,560 +19,000 0.04% 279,022
2014-01-08 2014-01-06 3.160 78,560 -8,000 0.03% 248,250
2014-01-06 2014-01-02 3.380 86,560 +5,000 0.03% 292,573
2014-01-03 2013-12-31 3.440 81,560 -2,000 0.03% 280,566
2013-12-16 2013-12-12 3.760 83,560 +5,000 0.03% 314,186
2013-12-06 2013-12-04 4.220 78,560 +3,000 0.03% 331,523
2013-12-03 2013-11-29 4.340 75,560 -2,000 0.03% 327,930
2013-11-27 2013-11-25 4.760 77,560 +5,000 0.03% 369,186
2013-11-26 2013-11-22 4.660 72,560 +2,000 0.03% 338,130
2013-11-25 2013-11-21 4.720 70,560 -4,000 0.03% 333,043
2013-11-21 2013-11-19 4.320 74,560 +4,000 0.03% 322,099
2013-11-14 2013-11-12 4.400 70,560 -2,000 0.03% 310,464
2013-11-07 2013-11-05 4.720 72,560 -2,000 0.03% 342,483
2013-11-05 2013-11-01 4.720 74,560 -3,000 0.03% 351,923
2013-11-01 2013-10-30 5.000 77,560 +5,000 0.03% 387,800
2013-10-17 2013-10-15 5.200 72,560 +2,000 0.03% 377,312
2013-10-03 2013-09-30 5.000 70,560 +2,000 0.03% 352,800
2013-10-02 2013-09-27 4.400 68,560 -10,000 0.03% 301,664
2013-09-27 2013-09-25 4.100 78,560 -2,600 0.03% 322,096
2013-09-19 2013-09-17 3.900 81,160 -4,000 0.03% 316,524
2013-09-18 2013-09-16 3.600 85,160 -3,000 0.04% 306,576
2013-09-17 2013-09-13 3.200 88,160 +4,000 0.04% 282,112
2013-09-13 2013-09-11 2.720 84,160 -13,000 0.04% 228,915
2013-09-12 2013-09-10 2.500 97,160 +13,000 0.04% 242,900
2013-09-10 2013-09-06 2.540 84,160 -10,000 0.04% 213,766
2013-09-03 2013-08-30 2.460 94,160 -90 0.04% 231,634
2013-09-02 2013-08-29 2.480 94,250 +10,000 0.04% 233,740
2013-08-28 2013-08-26 2.540 84,250 -4,000 0.04% 213,995
2013-08-21 2013-08-19 2.520 88,250 -11,000 0.04% 222,390
2013-08-20 2013-08-16 2.500 99,250 -5,000 0.04% 248,125
2013-08-15 2013-08-12 2.480 104,250 +10,000 0.04% 258,540
2013-08-13 2013-08-09 2.480 94,250 -6,000 0.04% 233,740
2013-08-07 2013-08-05 2.460 100,250 +15,000 0.04% 246,615
2013-08-01 2013-07-30 2.680 85,250 -8,000 0.04% 228,470
2013-07-31 2013-07-29 2.640 93,250 -7,000 0.04% 246,180
2013-07-30 2013-07-26 2.600 100,250 +15,000 0.04% 260,650
2013-07-26 2013-07-24 2.600 85,250 -20,000 0.04% 221,650
2013-07-24 2013-07-22 2.800 105,250 +18,100 0.05% 294,700
2013-07-17 2013-07-15 2.500 87,150 -3,000 0.04% 217,875
2013-07-16 2013-07-12 2.420 90,150 -10,000 0.04% 218,163
2013-07-15 2013-07-11 2.300 100,150 +10,000 0.04% 230,345
2013-07-12 2013-07-10 2.340 90,150 -8,000 0.04% 210,951
2013-07-11 2013-07-09 2.320 98,150 +8,000 0.04% 227,708
2013-07-03 2013-06-28 2.420 90,150 -8,000 0.04% 218,163
2013-06-27 2013-06-25 2.040 98,150 -4,000 0.04% 200,226
2013-06-18 2013-06-14 2.020 102,150 -6,000 0.04% 206,343
2013-06-17 2013-06-13 2.020 108,150 -4,000 0.05% 218,463
2013-06-14 2013-06-11 2.040 112,150 +6,000 0.05% 228,786
2013-06-11 2013-06-07 2.240 106,150 +15,000 0.05% 237,776
2013-06-07 2013-06-05 2.440 91,150 +18,000 0.04% 222,406
2013-06-06 2013-06-04 2.520 73,150 -10,000 0.03% 184,338
2013-06-04 2013-05-31 2.460 83,150 +10,000 0.04% 204,549
2013-06-03 2013-05-30 2.460 73,150 +5,000 0.03% 179,949
2013-05-30 2013-05-28 2.400 68,150 -22,500 0.03% 163,560
2013-05-28 2013-05-24 2.180 90,650 -10,000 0.04% 197,617
2013-05-23 2013-05-21 2.140 100,650 +25,000 0.04% 215,391
2013-05-22 2013-05-20 2.140 75,650 -2,000 0.03% 161,891
2013-05-21 2013-05-16 2.160 77,650 -40,000 0.03% 167,724
2013-05-16 2013-05-14 2.140 117,650 +2,000 0.05% 251,771
2013-05-15 2013-05-13 2.180 115,650 -11,000 0.05% 252,117
2013-05-14 2013-05-10 2.000 126,650 +11,000 0.05% 253,300
2013-05-10 2013-05-08 2.060 115,650 +23,000 0.05% 238,239
2013-05-09 2013-05-07 2.200 92,650 -21,000 0.04% 203,830
2013-03-19 2013-03-15 2.280 113,650 -2,000 0.07% 259,122
2013-03-15 2013-03-13 2.200 115,650 +30,000 0.09% 254,430
2013-01-23 2013-01-21 2.360 85,650 -15,000 0.06% 202,134
2013-01-09 2013-01-07 2.480 100,650 -300 0.08% 249,612
2013-01-04 2013-01-02 2.740 100,950 -1,500 0.08% 276,603
2013-01-03 2012-12-31 2.800 102,450 +1,000 0.08% 286,860
2012-12-13 2012-12-11 2.100 101,450 -24,600 0.08% 213,045
2012-12-05 2012-12-03 2.200 126,050 -1,500 0.09% 277,310
2012-07-06 2012-07-04 2.600 127,550 -2,000 0.15% 331,630
2012-06-13 2012-06-11 2.540 129,550 +6,000 0.16% 329,057
2012-04-20 2012-04-18 2.240 123,550 -600 0.15% 276,752
2012-04-18 2012-04-16 2.300 124,150 +31,330 0.15% 285,545
2012-03-15 2012-03-13 2.960 92,820 -2,000 0.17% 274,747
2012-03-13 2012-03-09 2.631 94,820 -21,210 0.17% 249,509
2012-03-05 2012-03-01 2.615 116,030 -244 0.17% 303,425
2012-01-13 2012-01-11 2.452 116,274 +342 0.17% 285,059
2011-10-13 2011-10-11 1.749 115,932 -7,342 0.17% 202,744
2011-10-04 2011-09-30 1.487 123,274 -489 0.18% 183,347
2011-09-30 2011-09-27 1.634 123,763 -15,908 0.18% 202,279
2011-09-21 2011-09-19 1.602 139,671 -3,671 0.21% 223,714
2011-09-20 2011-09-16 1.634 143,342 -490 0.21% 234,279
2011-09-14 2011-09-09 1.880 143,832 -6,608 0.21% 270,342
2011-09-01 2011-08-30 1.683 150,440 -11,747 0.22% 253,257
2011-08-10 2011-08-08 1.634 162,187 -6,119 0.24% 265,080
2011-07-25 2011-07-21 1.896 168,306 +6,119 0.25% 319,094
2011-07-12 2011-07-08 2.337 162,187 -4,895 0.24% 379,064
2011-06-27 2011-06-23 2.403 167,082 -3,671 0.25% 401,428
2011-06-23 2011-06-21 2.468 170,753 +4,895 0.25% 421,411
2011-05-25 2011-05-23 2.860 165,858 +1,224 0.24% 474,390
2011-04-11 2011-04-07 3.187 164,634 +1,223 0.24% 524,704
2011-03-30 2011-03-28 3.465 163,411 -8,566 0.24% 566,210
2011-03-29 2011-03-25 3.530 171,977 +12,237 0.25% 607,134
2011-03-25 2011-03-23 4.004 159,740 +3,671 0.24% 639,647
2011-03-24 2011-03-22 3.890 156,069 +3,671 0.23% 607,092
2011-03-03 2011-03-01 3.416 152,398 -7,586 0.41% 520,578
2011-03-02 2011-02-28 3.367 159,984 -12,237 0.43% 538,647
2011-03-01 2011-02-25 3.187 172,221 -6,119 0.47% 548,885
2011-02-25 2011-02-23 3.203 178,340 -2,447 0.48% 571,302
2011-02-17 2011-02-15 2.811 180,787 -3,182 0.49% 508,225
2010-12-29 2010-12-24 3.334 183,969 -7,342 0.50% 613,388
2010-12-28 2010-12-22 3.334 191,311 -4,895 0.52% 637,868
2010-12-23 2010-12-21 3.367 196,206 -6,118 0.53% 660,602
2010-12-17 2010-12-15 3.171 202,324 +3,182 0.55% 641,519
2010-12-10 2010-12-08 3.236 199,142 +6,118 0.65% 644,449
2010-12-09 2010-12-07 3.187 193,024 -10,034 0.63% 615,186
2010-11-25 2010-11-23 2.795 203,058 +2,447 0.66% 567,514
2010-11-18 2010-11-16 3.334 200,611 -4,895 0.65% 668,876
2010-11-17 2010-11-15 3.465 205,506 -3,671 0.67% 712,067
2010-11-16 2010-11-12 3.498 209,177 -2,936 0.68% 731,625
2010-11-15 2010-11-11 3.596 212,113 +6,852 0.69% 762,694
2010-11-12 2010-11-10 3.596 205,261 +14,684 0.67% 738,057
2010-11-11 2010-11-09 3.612 190,577 +12,237 0.62% 688,372
2010-11-08 2010-11-04 3.645 178,340 -12,237 0.58% 650,001
2010-11-05 2010-11-03 3.645 190,577 -2,447 0.62% 694,602
2010-11-04 2010-11-02 3.579 193,024 +3,182 0.63% 690,901
2010-11-03 2010-11-01 3.645 189,842 +2,447 0.62% 691,923
2010-11-02 2010-10-29 3.628 187,395 +9,789 0.61% 679,942
2010-11-01 2010-10-28 3.612 177,606 +30,593 0.58% 641,521
2010-10-29 2010-10-27 3.645 147,013 +9,544 0.48% 535,823
2010-10-28 2010-10-26 3.628 137,469 -4,160 0.45% 498,791
2010-10-27 2010-10-25 3.726 141,629 -4,161 0.46% 527,774
2010-10-26 2010-10-22 3.694 145,790 -3,916 0.47% 538,514
2010-10-22 2010-10-20 3.596 149,706 +2,693 0.49% 538,298
2010-10-21 2010-10-19 3.825 147,013 -12,971 0.48% 562,254
2010-10-20 2010-10-18 3.677 159,984 +6,118 0.52% 588,328
2010-10-19 2010-10-15 3.710 153,866 +12,971 0.50% 570,859
2010-10-18 2010-10-14 3.759 140,895 -2,447 0.46% 529,644
2010-10-15 2010-10-13 4.004 143,342 -6,608 0.47% 573,985
2010-10-14 2010-10-12 4.168 149,950 +21,781 0.49% 624,953
2010-10-12 2010-10-08 4.037 128,169 +5,385 0.42% 517,417
2010-10-11 2010-10-07 4.249 122,784 +244 0.40% 521,766
2010-10-08 2010-10-06 4.249 122,540 +490 0.40% 520,729
2010-10-07 2010-10-05 4.249 122,050 +2,937 0.40% 518,647
2010-10-06 2010-10-04 4.495 119,113 +15,418 0.39% 535,368
2010-10-05 2010-09-30 4.903 103,695 +7,342 0.34% 508,440
2010-09-30 2010-09-28 5.720 96,353 +1,958 0.31% 551,181
2010-09-24 2010-09-21 7.191 94,395 +5,384 0.31% 678,832
2010-09-22 2010-09-20 7.763 89,011 -4,405 0.29% 691,032
2010-09-20 2010-09-16 7.191 93,416 -2,815 0.30% 671,792
2010-09-17 2010-09-15 6.619 96,231 +1,224 0.31% 636,987
2010-09-16 2010-09-14 6.865 95,007 -4,895 0.60% 652,177
2010-09-14 2010-09-10 5.884 99,902 -1,957 0.63% 587,810
2010-09-02 2010-08-31 4.249 101,859 -1,224 0.64% 432,846
2010-08-20 2010-08-18 4.576 103,083 -123 0.65% 471,743
2010-08-17 2010-08-13 4.495 103,206 -2,447 0.65% 463,872
2010-07-02 2010-06-29 4.249 105,653 -12,237 0.67% 448,968
2010-06-15 2010-06-11 5.394 117,890 +1,224 0.74% 635,845
2010-06-09 2010-06-07 6.047 116,666 -734 0.74% 705,516
2010-06-08 2010-06-04 6.211 117,400 +1,223 0.74% 729,142
2010-06-02 2010-05-31 6.538 116,177 -2,569 0.73% 759,523
2010-05-25 2010-05-20 5.884 118,746 +1,223 0.75% 698,686
2010-05-24 2010-05-19 6.619 117,523 -734 0.74% 777,926
2010-05-19 2010-05-17 7.273 118,257 -4,895 0.75% 860,097
2010-05-18 2010-05-14 7.763 123,152 -1,223 0.78% 956,083
2010-05-13 2010-05-11 8.090 124,375 -1,224 0.78% 1,006,234
2010-05-10 2010-05-06 8.009 125,599 -6,118 0.79% 1,005,872
2010-05-06 2010-05-04 8.090 131,717 +1,223 0.83% 1,065,633
2010-05-04 2010-04-30 8.499 130,494 +735 0.82% 1,109,059
2010-05-03 2010-04-29 8.662 129,759 +1,223 0.95% 1,124,020
2010-04-30 2010-04-28 8.662 128,536 -1,958 0.95% 1,113,426
2010-04-29 2010-04-27 8.499 130,494 +735 0.96% 1,109,059
2010-04-28 2010-04-26 8.826 129,759 +1,223 0.95% 1,145,228
2010-04-20 2010-04-16 8.172 128,536 +3,671 0.95% 1,050,402
2010-04-19 2010-04-15 8.172 124,865 +1,224 0.92% 1,020,402
2010-04-16 2010-04-14 8.009 123,641 +1,224 0.91% 990,192
2010-04-12 2010-04-08 8.662 122,417 -735 0.90% 1,060,421
2010-03-31 2010-03-29 7.763 123,152 +735 0.91% 956,083
2010-03-30 2010-03-26 7.600 122,417 +3,181 0.90% 930,369
2010-03-23 2010-03-19 7.927 119,236 +1,224 0.88% 945,170
2010-03-22 2010-03-18 8.009 118,012 +6,118 0.87% 945,111
2010-03-19 2010-03-17 8.172 111,894 +6,119 0.82% 914,403
2010-03-18 2010-03-16 8.989 105,775 +9,300 0.78% 950,838
2010-03-15 2010-03-11 9.806 96,475 -12,237 0.71% 946,077
2010-03-12 2010-03-10 10.624 108,712 -2,692 0.80% 1,154,919
2010-03-11 2010-03-09 10.951 111,404 -6,363 0.82% 1,219,934
2010-03-10 2010-03-08 11.114 117,767 -4,406 0.87% 1,308,860
2010-03-09 2010-03-05 11.931 122,173 +22,027 0.90% 1,457,668
2010-03-08 2010-03-04 11.768 100,146 -4,406 0.74% 1,178,492
2010-03-05 2010-03-03 10.787 104,552 -4,650 0.77% 1,127,813
2010-03-04 2010-03-02 9.643 109,202 -13,460 0.80% 1,053,036
2010-03-02 2010-02-26 9.806 122,662 +4,895 0.90% 1,202,879
2010-02-26 2010-02-24 9.643 117,767 -5,385 0.87% 1,135,628
2010-02-24 2010-02-22 9.153 123,152 +4,528 0.91% 1,127,172
2010-02-19 2010-02-17 8.826 118,624 -1,224 0.87% 1,046,952
2010-02-12 2010-02-10 7.518 119,848 -9,422 0.88% 901,051
2010-02-05 2010-02-03 8.172 129,270 -529,317 0.95% 1,056,400
2010-01-22 2010-01-20 9.153 658,587 +526,870 4.84% 6,027,841
2010-01-21 2010-01-19 9.398 131,717 -1,224 0.97% 1,237,857
2010-01-19 2010-01-15 8.826 132,941 +2,692 0.98% 1,173,312
2010-01-15 2010-01-13 8.989 130,249 -1,224 0.96% 1,170,840
2010-01-14 2010-01-12 8.826 131,473 +1,224 0.97% 1,160,355
2010-01-13 2010-01-11 8.989 130,249 +245 0.96% 1,170,840
2010-01-11 2010-01-07 9.316 130,004 +979 0.96% 1,211,134
2010-01-08 2010-01-06 9.398 129,025 -1,224 0.95% 1,212,558
2010-01-06 2010-01-04 8.908 130,249 +2,203 0.96% 1,160,196
2010-01-05 2009-12-31 8.989 128,046 +734 0.94% 1,151,037
2010-01-04 2009-12-29 9.071 127,312 -5,189 0.94% 1,154,843
2009-12-30 2009-12-28 9.234 132,501 -489 0.97% 1,223,568
2009-12-29 2009-12-24 9.888 132,990 +979 0.98% 1,315,028
2009-12-28 2009-12-22 10.378 132,011 +734 0.97% 1,370,075
2009-12-23 2009-12-21 10.624 131,277 +245 0.97% 1,394,642
2009-12-22 2009-12-18 10.542 131,032 +1,713 0.96% 1,381,331
2009-12-21 2009-12-17 10.787 129,319 +2,447 0.95% 1,394,977
2009-12-18 2009-12-16 11.277 126,872 -1,957 0.93% 1,430,789
2009-12-16 2009-12-14 11.604 128,829 -245 0.95% 1,494,971
2009-12-14 2009-12-10 11.523 129,074 +979 0.95% 1,487,266
2009-12-11 2009-12-09 11.523 128,095 +2,692 0.94% 1,475,985
2009-12-10 2009-12-08 11.931 125,403 -3,426 0.92% 1,496,206
2009-12-03 2009-12-01 11.604 128,829 -245 0.95% 1,494,971
2009-12-02 2009-11-30 11.604 129,074 +734 0.95% 1,497,814
2009-12-01 2009-11-27 11.359 128,340 +9,789 0.94% 1,457,832
2009-11-30 2009-11-26 12.013 118,551 -734 0.87% 1,424,142
2009-11-27 2009-11-25 12.013 119,285 +1,469 0.88% 1,432,959
2009-11-26 2009-11-24 12.176 117,816 -1,469 0.87% 1,434,568
2009-11-25 2009-11-23 12.176 119,285 -489 0.88% 1,452,455
2009-11-20 2009-11-18 12.258 119,774 +5,629 0.88% 1,468,197
2009-11-18 2009-11-16 12.585 114,145 +1,223 0.84% 1,436,509
2009-11-16 2009-11-12 12.748 112,922 -734 0.83% 1,439,573
2009-11-13 2009-11-11 12.422 113,656 +857 0.84% 1,411,779
2009-11-12 2009-11-10 12.503 112,799 -245 0.83% 1,410,351
2009-11-11 2009-11-09 12.503 113,044 -612 0.83% 1,413,415
2009-11-06 2009-11-04 12.830 113,656 +1,542 0.84% 1,458,219
2009-11-02 2009-10-29 12.340 112,114 +490 0.99% 1,383,463
2009-10-30 2009-10-28 12.748 111,624 -8,493 0.98% 1,423,026
2009-10-29 2009-10-27 12.422 120,117 -5,874 1.06% 1,492,034
2009-10-28 2009-10-23 11.849 125,991 -489 1.11% 1,492,926
2009-10-23 2009-10-21 11.931 126,480 +2,203 1.12% 1,509,056
2009-10-21 2009-10-19 12.258 124,277 +244 1.10% 1,523,395
2009-10-20 2009-10-16 12.422 124,033 +3,427 1.09% 1,540,677
2009-10-19 2009-10-15 12.422 120,606 -2,203 1.06% 1,498,108
2009-10-16 2009-10-14 12.585 122,809 -489 1.08% 1,545,545
2009-10-15 2009-10-13 12.340 123,298 -735 1.09% 1,521,471
2009-10-14 2009-10-12 12.748 124,033 -489 1.09% 1,581,221
2009-10-13 2009-10-09 12.830 124,522 +489 1.10% 1,597,631
2009-10-12 2009-10-08 12.748 124,033 -1,223 1.09% 1,581,221
2009-10-08 2009-10-06 12.912 125,256 -3,916 1.11% 1,617,284
2009-10-07 2009-10-05 12.912 129,172 -734 1.14% 1,667,847
2009-10-06 2009-10-02 13.157 129,906 -221 1.15% 1,709,172
2009-10-05 2009-09-30 13.402 130,127 +735 1.15% 1,743,982
2009-10-02 2009-09-29 13.892 129,392 +244 1.14% 1,797,575
2009-09-30 2009-09-28 14.138 129,148 +4,895 1.14% 1,825,847
2009-09-29 2009-09-25 14.465 124,253 +490 1.10% 1,797,260
2009-09-24 2009-09-22 13.811 123,763 -612 1.09% 1,709,260
2009-09-23 2009-09-21 13.811 124,375 +3,181 1.10% 1,717,712
2009-09-22 2009-09-18 13.484 121,194 +3,427 1.07% 1,634,164
2009-09-18 2009-09-16 13.729 117,767 +6,485 1.04% 1,616,827
2009-09-17 2009-09-15 13.729 111,282 -856 0.98% 1,527,794
2009-09-16 2009-09-14 13.075 112,138 -2,203 0.99% 1,466,234
2009-09-15 2009-09-11 13.320 114,341 -734 1.01% 1,523,071
2009-09-14 2009-09-10 13.484 115,075 +244 1.02% 1,551,656
2009-09-11 2009-09-09 13.811 114,831 +49 1.01% 1,585,903
2009-09-10 2009-09-08 14.056 114,782 -122 1.01% 1,613,366
2009-09-08 2009-09-04 13.892 114,904 -489 1.01% 1,596,301
2009-09-02 2009-08-31 12.830 115,393 +244 1.02% 1,480,505
2009-08-24 2009-08-20 11.849 115,149 -4,894 1.02% 1,364,454
2009-08-21 2009-08-19 11.604 120,043 -1,119,060 1.06% 1,393,015
2009-08-07 2009-08-05 17.978 1,239,103 +1,115,193 10.93% 22,277,207
2009-08-06 2009-08-04 17.978 123,910 -3,427 1.09% 2,227,715
2009-08-05 2009-08-03 19.613 127,337 +3,353 1.12% 2,497,448
2009-08-04 2009-07-31 19.613 123,984 +367 1.09% 2,431,686
2009-07-31 2009-07-29 19.613 123,617 +4,161 1.09% 2,424,488
2009-07-30 2009-07-28 20.430 119,456 -1,468 1.10% 2,440,499
2009-07-29 2009-07-27 19.613 120,924 -245 1.12% 2,371,671
2009-07-28 2009-07-24 20.430 121,169 -21,292 1.12% 2,475,496
2009-07-27 2009-07-23 18.796 142,461 +14,562 1.32% 2,677,654
2009-07-24 2009-07-22 18.796 127,899 +5,457 1.18% 2,403,951
2009-07-23 2009-07-21 18.796 122,442 +1,836 1.13% 2,301,383
2009-07-22 2009-07-20 18.796 120,606 +11,404 1.12% 2,266,874
2009-07-21 2009-07-17 20.430 109,202 +9,937 1.01% 2,231,009
2009-07-20 2009-07-16 20.430 99,265 +10,499 0.92% 2,027,995
2009-07-17 2009-07-15 19.613 88,766 -4,185 0.82% 1,740,959
2009-07-16 2009-07-14 19.613 92,951 +49 0.86% 1,823,039
2009-07-15 2009-07-13 20.430 92,902 -6,363 0.86% 1,897,998
2009-07-14 2009-07-10 19.613 99,265 -8,444 0.92% 1,946,875
2009-07-13 2009-07-09 17.978 107,709 -9,251 1.00% 1,936,446
2009-07-10 2009-07-08 17.161 116,960 +6,290 1.08% 2,007,185
2009-07-09 2009-07-07 18.796 110,670 +1,052 1.02% 2,080,120
2009-07-08 2009-07-06 19.613 109,618 +3,060 1.01% 2,149,927
2009-07-07 2009-07-03 18.796 106,558 +11,404 0.99% 2,002,832
2009-07-06 2009-07-02 20.430 95,154 +20,191 0.88% 1,944,006
2009-07-03 2009-06-30 21.247 74,963 +15,590 0.69% 1,592,762
2009-07-02 2009-06-29 27.785 59,373 -7,587 0.55% 1,649,676
2009-06-30 2009-06-26 26.968 66,960 +3,720 0.62% 1,805,760
2009-06-29 2009-06-25 26.968 63,240 +2,692 0.60% 1,705,440
2009-06-26 2009-06-24 26.151 60,548 +2,203 0.58% 1,583,363
2009-06-25 2009-06-23 25.333 58,345 +2,447 0.56% 1,478,073
2009-06-24 2009-06-22 26.151 55,898 +612 0.53% 1,461,763
2009-06-23 2009-06-19 26.151 55,286 +122 0.53% 1,445,759
2009-06-22 2009-06-18 26.968 55,164 +1,665 0.53% 1,487,649
2009-06-19 2009-06-17 26.968 53,499 +2,569 0.51% 1,442,747
2009-06-18 2009-06-16 28.602 50,930 +1,395 0.48% 1,456,708
2009-06-17 2009-06-15 28.602 49,535 +1,126 0.47% 1,416,808
2009-06-16 2009-06-12 28.602 48,409 -1,468 0.46% 1,384,602
2009-06-15 2009-06-11 30.237 49,877 -12,506 0.47% 1,508,109
2009-06-12 2009-06-10 26.151 62,383 +2,349 0.59% 1,631,349
2009-06-11 2009-06-09 27.785 60,034 +3,916 0.57% 1,668,041
2009-06-10 2009-06-08 26.968 56,118 -4,748 0.53% 1,513,376
2009-06-09 2009-06-05 21.247 60,866 -4,944 0.58% 1,293,239
2009-06-08 2009-06-04 22.065 65,810 -5,898 0.63% 1,452,066
2009-06-05 2009-06-03 22.882 71,708 +1,958 0.68% 1,640,802
2009-06-04 2009-06-02 23.699 69,750 +318 0.66% 1,653,000
2009-06-03 2009-06-01 23.699 69,432 -807 0.66% 1,645,464
2009-06-02 2009-05-29 23.699 70,239 +1,125 0.67% 1,664,589
2009-06-01 2009-05-27 24.516 69,114 +1,346 0.66% 1,694,408
2009-05-29 2009-05-26 24.516 67,768 +9,007 0.65% 1,661,409
2009-05-27 2009-05-25 25.333 58,761 +2,080 0.56% 1,488,612
2009-05-26 2009-05-22 26.151 56,681 +1,835 0.54% 1,482,239
2009-05-25 2009-05-21 26.968 54,846 +6,559 0.52% 1,479,073
2009-05-22 2009-05-20 26.151 48,287 +368 0.46% 1,262,731
2009-05-21 2009-05-19 26.151 47,919 +7,391 0.46% 1,253,108
2009-05-20 2009-05-18 25.333 40,528 +3,915 0.39% 1,026,709
2009-05-19 2009-05-15 26.968 36,613 +1,297 0.35% 987,370
2009-05-18 2009-05-14 26.151 35,316 +319 0.34% 923,532
2009-05-15 2009-05-13 26.968 34,997 -9,129 0.33% 943,790
2009-05-14 2009-05-12 22.065 44,126 -612 0.42% 973,619
2009-05-13 2009-05-11 22.065 44,738 +808 0.43% 987,122
2009-05-12 2009-05-08 21.247 43,930 +661 0.49% 933,394
2009-05-11 2009-05-07 20.430 43,269 +4,111 0.48% 883,990
2009-05-08 2009-05-06 22.065 39,158 +6,241 0.43% 864,002
2009-05-07 2009-05-05 22.882 32,917 +2,692 0.36% 753,198
2009-05-06 2009-05-04 24.516 30,225 -538 0.33% 741,000
2009-05-05 2009-04-30 25.333 30,763 +1,639 0.34% 779,329
2009-05-04 2009-04-29 24.516 29,124 +5,385 0.32% 714,008
2009-04-30 2009-04-28 27.785 23,739 -1,860 0.26% 659,587
2009-04-29 2009-04-27 32.688 25,599 -3,011 0.28% 836,785
2009-04-28 2009-04-24 21.247 28,610 +1,616 0.32% 607,886
2009-04-27 2009-04-23 15.527 26,994 -882 0.30% 419,133
2009-04-24 2009-04-22 16.344 27,876 +1,860 0.31% 455,608
2009-04-22 2009-04-20 19.613 26,016 +2,570 0.29% 510,249
2009-04-21 2009-04-17 21.247 23,446 +74 0.26% 498,164
2009-04-20 2009-04-16 22.882 23,372 +611 0.26% 534,792
2009-04-17 2009-04-15 24.516 22,761 +4,161 0.25% 558,012
2009-04-16 2009-04-14 24.516 18,600 +1,542 0.21% 456,000
2009-04-09 2009-04-07 26.968 17,058 +1,346 0.19% 460,016
2009-04-08 2009-04-06 27.785 15,712 +1,468 0.17% 436,557
2009-04-07 2009-04-03 27.785 14,244 -856 0.16% 395,769
2009-04-03 2009-04-01 28.602 15,100 +1,688 0.17% 431,892
2009-04-02 2009-03-31 27.785 13,412 +5,140 0.15% 372,652
2009-04-01 2009-03-30 31.054 8,272 -1,077 0.09% 256,877
2009-03-31 2009-03-27 30.237 9,349 +538 0.10% 282,682
2009-03-30 2009-03-26 35.957 8,811 +612 0.10% 316,817
2009-03-27 2009-03-25 43.312 8,199 +245 0.09% 355,114
2009-03-26 2009-03-24 41.677 7,954 -367 0.09% 331,502
2009-03-25 2009-03-23 47.398 8,321 +612 0.09% 394,398
2009-03-23 2009-03-19 51.484 7,709 +367 0.09% 396,889
2009-03-20 2009-03-18 56.387 7,342 +196 0.08% 413,994
2009-03-16 2009-03-12 31.871 7,146 -1,469 0.08% 227,750
2009-03-04 2009-03-02 52.301 8,615 -24 0.10% 450,574
2009-03-02 2009-02-26 44.946 8,639 +24 0.10% 388,291
2008-08-26 2008-08-21 65.376 8,615 -49 0.10% 563,217
2008-08-25 2008-08-20 69.462 8,664 -8,149 0.10% 601,822
2008-08-21 2008-08-19 73.548 16,813 +49 0.19% 1,236,569
2008-08-14 2008-08-12 83.355 16,764 -98 0.19% 1,397,361
2008-08-07 2008-08-04 97.247 16,862 +24 0.19% 1,639,784
2008-07-16 2008-07-14 98.882 16,838 -4,283 0.19% 1,664,970
2008-07-15 2008-07-11 96.430 21,121 -24 0.23% 2,036,700
2008-07-14 2008-07-10 97.247 21,145 -1,297 0.23% 2,056,294
2008-06-30 2008-06-26 97.247 22,442 -123 0.25% 2,182,424
2008-06-19 2008-06-17 102.968 22,565 -196 0.25% 2,323,467
2008-06-18 2008-06-16 98.882 22,761 +196 0.25% 2,250,647
2008-06-17 2008-06-13 102.968 22,565 -3,867 0.25% 2,323,467
2008-06-11 2008-06-06 125.032 26,432 -4,845 0.29% 3,304,853
2008-05-27 2008-05-23 122.581 31,277 +979 0.35% 3,833,955
2008-05-26 2008-05-22 120.946 30,298 -490 0.34% 3,664,429
2008-05-23 2008-05-21 120.946 30,788 -294 0.34% 3,723,693
2008-05-22 2008-05-20 119.312 31,082 +196 0.34% 3,708,450
2008-05-21 2008-05-19 119.312 30,886 +416 0.34% 3,685,065
2008-05-20 2008-05-16 118.495 30,470 +1,297 0.34% 3,610,531
2008-05-19 2008-05-15 119.312 29,173 -318 0.32% 3,480,684
2008-05-14 2008-05-09 118.495 29,491 +490 0.33% 3,494,525
2008-05-13 2008-05-08 122.581 29,001 -1,102 0.32% 3,554,961
2008-05-08 2008-05-06 122.581 30,103 +245 0.33% 3,690,045
2008-05-07 2008-05-05 121.763 29,858 +122 0.33% 3,635,613
2008-05-06 2008-05-02 122.581 29,736 -244 0.33% 3,645,058
2008-04-17 2008-04-15 117.677 29,980 +244 0.33% 3,527,969
2008-04-09 2008-04-07 120.946 29,736 -244 0.33% 3,596,457
2008-04-07 2008-04-02 123.398 29,980 +244 0.33% 3,699,468
2008-04-03 2008-04-01 122.581 29,736 -367 0.33% 3,645,058
2008-04-02 2008-03-31 120.946 30,103 +1,469 0.33% 3,640,845
2008-04-01 2008-03-28 109.505 28,634 +1,223 0.32% 3,135,577
2008-03-31 2008-03-27 107.054 27,411 +857 0.30% 2,934,451
2008-03-28 2008-03-26 106.237 26,554 -122 0.29% 2,821,006
2008-03-27 2008-03-25 103.785 26,676 -245 0.30% 2,768,567
2008-03-26 2008-03-20 100.516 26,921 +245 0.30% 2,705,995
2008-03-19 2008-03-17 106.237 26,676 -221 0.30% 2,833,966
2008-03-17 2008-03-13 109.505 26,897 -122 0.30% 2,945,366
2008-03-14 2008-03-12 110.323 27,019 +122 0.30% 2,980,806
2008-03-13 2008-03-11 107.871 26,897 +808 0.30% 2,901,405
2008-03-05 2008-03-03 114.409 26,089 +2,790 0.29% 2,984,806
2008-02-29 2008-02-27 120.129 23,299 +3,549 0.26% 2,798,886
2008-02-28 2008-02-26 117.677 19,750 +2,276 0.22% 2,324,129
2008-02-26 2008-02-22 106.237 17,474 -294 0.19% 1,856,378
2008-02-19 2008-02-15 86.624 17,768 +881 0.20% 1,539,129
2008-02-12 2008-02-06 85.806 16,887 +588 0.19% 1,449,014
2008-02-11 2008-02-04 91.527 16,299 +14,659 0.18% 1,491,797
2008-01-22 2008-01-18 102.151 1,640 -14,757 0.02% 167,527
2008-01-21 2008-01-17 102.151 16,397 +5,384 0.18% 1,674,962
2008-01-16 2008-01-14 96.430 11,013 -196 0.13% 1,061,985
2008-01-10 2008-01-08 96.430 11,209 +294 0.13% 1,080,885
2008-01-09 2008-01-07 89.892 10,915 +538 0.13% 981,176
2008-01-08 2008-01-04 86.624 10,377 +1,469 0.12% 898,894
2008-01-04 2008-01-02 83.355 8,908 +244 0.10% 742,525
2008-01-02 2007-12-27 81.720 8,664 +588 0.10% 708,026
2007-12-28 2007-12-24 93.978 8,076 +195 0.09% 758,970
2007-12-27 2007-12-20 96.430 7,881 +245 0.09% 759,966
2007-12-21 2007-12-19 98.882 7,636 +1,860 0.09% 755,061
2007-12-20 2007-12-18 109.505 5,776 -489 0.07% 632,503
2007-12-19 2007-12-17 96.430 6,265 -245 0.07% 604,135
2007-12-18 2007-12-14 92.344 6,510 +441 0.08% 601,160
2007-12-17 2007-12-13 79.269 6,069 -196 0.07% 481,082
2007-12-03 2007-11-29 85.806 6,265 +196 0.07% 537,577
2007-11-28 2007-11-26 89.075 6,069 +97 0.07% 540,598
2007-11-27 2007-11-23 76.000 5,972 -146 0.07% 453,872
2007-11-23 2007-11-21 76.817 6,118 -490 0.07% 469,968
2007-11-21 2007-11-19 79.269 6,608 -1,126 0.08% 523,808
2007-11-20 2007-11-16 77.634 7,734 -9,055 0.09% 600,425
2007-11-07 2007-11-05 47.398 16,789 -587 0.19% 795,762
2007-10-30 2007-10-26 46.581 17,376 -1,224 0.20% 809,385
2007-10-29 2007-10-25 42.495 18,600 -1,224 0.22% 790,400
2007-10-25 2007-10-23 42.495 19,824 +1,224 0.23% 842,413
2007-10-23 2007-10-18 41.677 18,600 -294 0.22% 775,200
2007-10-22 2007-10-17 42.495 18,894 -489 0.22% 802,893
2007-10-18 2007-10-16 44.129 19,383 -49 0.23% 855,353
2007-10-17 2007-10-15 44.946 19,432 -147 0.23% 873,395
2007-10-16 2007-10-12 48.215 19,579 +2,447 0.23% 944,003
2007-10-11 2007-10-09 53.935 17,132 -1,517 0.20% 924,023
2007-10-09 2007-10-05 44.946 18,649 +2,203 0.22% 838,202
2007-10-04 2007-10-02 49.849 16,446 +7,880 0.19% 819,824
2007-10-02 2007-09-27 44.946 8,566 -587 0.10% 385,009
2007-09-28 2007-09-25 41.677 9,153 +489 0.16% 381,473
2007-09-27 2007-09-24 47.398 8,664 -1,370 0.15% 410,655
2007-09-24 2007-09-20 40.860 10,034 -6,461 0.18% 409,991
2007-09-21 2007-09-19 37.591 16,495 +440 0.29% 620,070
2007-09-07 2007-09-05 25.333 16,055 -2,398 0.28% 406,727
2007-09-04 2007-08-31 28.194 18,453 -1,175 0.32% 520,256
2007-08-29 2007-08-27 30.237 19,628 -1,224 0.35% 593,483
2007-08-24 2007-08-22 29.011 20,852 -1,223 0.37% 604,932
2007-08-23 2007-08-21 25.742 22,075 -832 0.39% 568,253
2007-08-22 2007-08-20 26.559 22,907 +195 0.41% 608,390
2007-08-21 2007-08-17 19.858 22,712 +1,958 0.41% 451,016
2007-08-20 2007-08-16 24.108 20,754 -147 0.37% 500,328
2007-08-16 2007-08-14 32.688 20,901 +4,797 0.37% 683,215
2007-08-14 2007-08-10 34.323 16,104 -244 0.29% 552,731
2007-08-09 2007-08-07 30.645 16,348 -490 0.29% 500,987
2007-08-08 2007-08-06 33.505 16,838 -1,615 0.30% 564,164
2007-08-06 2007-08-02 30.237 18,453 -1,860 0.33% 557,955
2007-08-03 2007-08-01 31.054 20,313 -6,951 0.36% 630,795
2007-08-02 2007-07-31 24.516 27,264 -2,447 0.49% 668,408
2007-08-01 2007-07-30 25.333 29,711 -4,356 0.53% 752,679
2007-07-31 2007-07-27 22.473 34,067 -881 0.61% 765,592
2007-07-30 2007-07-26 21.656 34,948 -2,448 0.62% 756,831
2007-07-25 2007-07-23 20.185 37,396 +734 0.67% 754,836
2007-07-18 2007-07-16 20.839 36,662 +3,084 0.65% 763,989
2007-07-17 2007-07-13 20.430 33,578 +685 0.60% 686,002
2007-07-16 2007-07-12 21.247 32,893 -1,028 0.59% 698,888
2007-07-11 2007-07-09 20.185 33,921 -3,475 0.61% 684,694
2007-07-10 2007-07-06 21.247 37,396 -734 0.80% 794,564
2007-07-06 2007-07-04 18.796 38,130 +1,175 0.81% 716,680
2007-07-05 2007-07-03 19.204 36,955 -1,224 0.79% 709,695
2007-07-04 2007-06-29 22.065 38,179 -2,447 0.82% 842,401
2007-07-03 2007-06-28 22.882 40,626 -3,525 0.87% 929,593
2007-06-29 2007-06-27 23.290 44,151 +7,343 0.94% 1,028,291
2007-06-26 2007-06-22 24.108 36,808 0.79% 887,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top