History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 -5,000
2022-08-26 2022-08-24 0.360 5,000 -8,000 0.00% 1,800
2022-08-25 2022-08-23 0.360 13,000 -54,000 0.00% 4,680
2022-06-24 2022-06-22 0.360 67,000 +37,000 0.02% 24,120
2022-05-11 2022-05-06 0.320 30,000 +25,000 0.01% 9,600
2022-04-28 2022-04-26 0.300 5,000 -175,000 0.00% 1,500
2022-04-26 2022-04-22 0.400 180,000 +97,000 0.05% 72,000
2022-04-25 2022-04-21 0.400 83,000 +77,000 0.02% 33,200
2022-04-21 2022-04-19 0.380 6,000 +1,000 0.00% 2,280
2022-04-13 2022-04-11 0.400 5,000 -100,000 0.00% 2,000
2022-04-08 2022-04-06 0.380 105,000 +100,000 0.03% 39,900
2022-01-21 2022-01-19 0.520 5,000 -2,000 0.00% 2,600
2022-01-17 2022-01-13 0.440 7,000 +1,000 0.00% 3,080
2022-01-14 2022-01-12 0.440 6,000 +1,000 0.00% 2,640
2021-12-20 2021-12-16 0.380 5,000 -10,000 0.00% 1,900
2021-12-14 2021-12-10 0.360 15,000 -190,000 0.00% 5,400
2021-12-13 2021-12-09 0.380 205,000 +200,000 0.05% 77,900
2019-03-28 2019-03-26 0.660 5,000 -20,000 0.00% 3,300
2018-10-15 2018-10-11 0.600 25,000 -5,000 0.01% 15,000
2016-06-21 2016-06-17 3.780 30,000 -7,000 0.01% 113,400
2016-06-20 2016-06-16 3.880 37,000 -8,000 0.01% 143,560
2016-03-01 2016-02-26 3.760 45,000 -25,000 0.02% 169,200
2016-02-26 2016-02-24 3.320 70,000 -25,000 0.02% 232,400
2015-10-16 2015-10-14 3.700 95,000 +50,000 0.03% 351,500
2015-10-02 2015-09-29 2.920 45,000 -250,000 0.02% 131,400
2015-08-04 2015-07-31 4.500 295,000 +100,000 0.10% 1,327,500
2015-07-15 2015-07-13 5.700 195,000 +150,000 0.07% 1,111,500
2015-07-14 2015-07-10 5.800 45,000 +15,000 0.02% 261,000
2015-07-02 2015-06-29 6.700 30,000 -40,000 0.01% 201,000
2015-06-01 2015-05-28 7.900 70,000 -126,000 0.02% 553,000
2015-05-20 2015-05-18 7.600 196,000 +123,000 0.07% 1,489,600
2015-05-19 2015-05-15 7.800 73,000 +3,000 0.03% 569,400
2015-05-15 2015-05-13 8.600 70,000 +2,000 0.02% 602,000
2015-05-14 2015-05-12 8.500 68,000 +3,000 0.02% 578,000
2015-05-11 2015-05-07 9.000 65,000 +65,000 0.02% 585,000
2015-04-02 2015-03-31 9.800 0 -462,000
2015-03-30 2015-03-26 9.900 462,000 +462,000 0.16% 4,573,800
2015-03-13 2015-03-11 11.200 0 -50,000
2015-03-10 2015-03-06 11.400 50,000 +25,000 0.02% 570,000
2015-03-09 2015-03-05 10.600 25,000 -24,000 0.01% 265,000
2015-03-06 2015-03-04 10.600 49,000 +49,000 0.02% 519,400
2015-03-03 2015-02-27 8.800 0 -50,000
2015-02-17 2015-02-13 9.300 50,000 -64,000 0.02% 465,000
2015-02-16 2015-02-12 9.300 114,000 +13,000 0.04% 1,060,200
2015-02-13 2015-02-11 9.000 101,000 +16,000 0.04% 909,000
2015-02-12 2015-02-10 9.200 85,000 +27,000 0.03% 782,000
2015-02-11 2015-02-09 9.200 58,000 +15,000 0.02% 533,600
2015-02-10 2015-02-06 9.100 43,000 +1,000 0.02% 391,300
2015-02-09 2015-02-05 8.700 42,000 -9,000 0.01% 365,400
2015-02-05 2015-02-03 9.000 51,000 +16,000 0.02% 459,000
2015-02-04 2015-02-02 9.200 35,000 +35,000 0.01% 322,000
2015-02-03 2015-01-30 9.200 0 -583,000
2015-02-02 2015-01-29 9.200 583,000 +8,000 0.21% 5,363,600
2015-01-30 2015-01-28 9.300 575,000 +38,000 0.20% 5,347,500
2015-01-29 2015-01-27 9.000 537,000 -55,000 0.19% 4,833,000
2015-01-28 2015-01-26 9.300 592,000 -472,000 0.21% 5,505,600
2015-01-27 2015-01-23 9.400 1,064,000 -1,793,000 0.38% 10,001,600
2015-01-26 2015-01-22 9.300 2,857,000 +15,000 1.02% 26,570,100
2015-01-23 2015-01-21 9.200 2,842,000 +2,232,000 1.01% 26,146,400
2015-01-22 2015-01-20 9.300 610,000 +6,000 0.22% 5,673,000
2015-01-21 2015-01-19 9.500 604,000 -20,000 0.22% 5,738,000
2015-01-20 2015-01-16 9.500 624,000 -38,000 0.22% 5,928,000
2015-01-16 2015-01-14 9.600 662,000 +14,000 0.24% 6,355,200
2015-01-15 2015-01-13 9.500 648,000 -1,215,000 0.23% 6,156,000
2015-01-14 2015-01-12 10.000 1,863,000 +49,000 0.68% 18,630,000
2015-01-13 2015-01-09 9.800 1,814,000 +225,000 0.66% 17,777,200
2015-01-12 2015-01-08 9.800 1,589,000 -694,000 0.58% 15,572,200
2015-01-09 2015-01-07 9.900 2,283,000 +6,000 0.83% 22,601,700
2015-01-08 2015-01-06 10.200 2,277,000 +1,000 0.83% 23,225,400
2015-01-07 2015-01-05 10.600 2,276,000 +149,000 0.83% 24,125,600
2015-01-06 2015-01-02 9.300 2,127,000 +57,000 0.78% 19,781,100
2015-01-05 2014-12-31 9.300 2,070,000 +35,000 0.76% 19,251,000
2014-12-30 2014-12-24 9.100 2,035,000 +1,005,000 0.74% 18,518,500
2014-12-29 2014-12-22 9.100 1,030,000 -170,000 0.38% 9,373,000
2014-12-22 2014-12-18 9.400 1,200,000 -50,000 0.44% 11,280,000
2014-12-19 2014-12-17 9.200 1,250,000 -1,000 0.47% 11,500,000
2014-12-17 2014-12-15 9.600 1,251,000 +1,000 0.47% 12,009,600
2014-12-16 2014-12-12 9.600 1,250,000 -2,025,000 0.47% 12,000,000
2014-12-15 2014-12-11 9.700 3,275,000 +3,000,000 1.23% 31,767,500
2014-12-11 2014-12-09 8.300 275,000 -1,325,000 0.10% 2,282,500
2014-12-08 2014-12-04 8.700 1,600,000 -200,000 0.60% 13,920,000
2014-12-05 2014-12-03 9.000 1,800,000 -121,000 0.68% 16,200,000
2014-12-04 2014-12-02 9.300 1,921,000 +1,405,000 0.72% 17,865,300
2014-12-03 2014-12-01 9.300 516,000 +516,000 0.19% 4,798,800
2014-12-02 2014-11-28 9.400 0 -175,000
2014-12-01 2014-11-27 9.600 175,000 -35,000 0.07% 1,680,000
2014-11-28 2014-11-26 8.700 210,000 -25,000 0.08% 1,827,000
2014-11-27 2014-11-25 9.100 235,000 +10,000 0.09% 2,138,500
2014-11-26 2014-11-24 9.400 225,000 +65,000 0.08% 2,115,000
2014-11-25 2014-11-21 9.500 160,000 +95,000 0.06% 1,520,000
2014-11-24 2014-11-20 9.400 65,000 +40,000 0.03% 611,000
2014-11-21 2014-11-19 9.500 25,000 -1,000 0.01% 237,500
2014-11-20 2014-11-18 9.900 26,000 -24,000 0.01% 257,400
2014-11-19 2014-11-17 9.000 50,000 -25,000 0.02% 450,000
2014-11-17 2014-11-13 8.000 75,000 -2,000 0.03% 600,000
2014-11-14 2014-11-12 8.100 77,000 +2,000 0.03% 623,700
2014-11-10 2014-11-06 8.300 75,000 -50,000 0.03% 622,500
2014-11-07 2014-11-05 8.200 125,000 -150,000 0.05% 1,025,000
2014-11-06 2014-11-04 7.800 275,000 +25,000 0.11% 2,145,000
2014-11-05 2014-11-03 7.500 250,000 +250,000 0.10% 1,875,000
2014-08-25 2014-08-21 4.700 0 -100,000
2014-07-25 2014-07-23 4.520 100,000 -22,000 0.04% 452,000
2014-07-22 2014-07-18 4.580 122,000 +39,000 0.05% 558,760
2014-04-22 2014-04-16 3.980 83,000 -42,000 0.03% 330,340
2014-04-15 2014-04-11 4.140 125,000 -10,000 0.05% 517,500
2014-04-14 2014-04-10 4.260 135,000 -105,000 0.05% 575,100
2014-04-11 2014-04-09 4.380 240,000 -93,000 0.09% 1,051,200
2014-02-18 2014-02-14 3.060 333,000 -125,000 0.13% 1,018,980
2014-02-13 2014-02-11 3.160 458,000 -50,000 0.18% 1,447,280
2014-02-06 2014-02-04 3.300 508,000 +100,000 0.20% 1,676,400
2014-02-05 2014-01-30 3.300 408,000 +35,000 0.16% 1,346,400
2014-01-20 2014-01-16 2.800 373,000 -1,000 0.14% 1,044,400
2013-12-19 2013-12-17 3.520 374,000 +35,000 0.14% 1,316,480
2013-12-16 2013-12-12 3.760 339,000 -67,000 0.13% 1,274,640
2013-12-13 2013-12-11 3.860 406,000 -110,000 0.16% 1,567,160
2013-12-11 2013-12-09 3.620 516,000 +215,000 0.20% 1,867,920
2013-12-04 2013-12-02 4.280 301,000 -9,000 0.12% 1,288,280
2013-12-03 2013-11-29 4.340 310,000 -26,000 0.12% 1,345,400
2013-12-02 2013-11-28 4.580 336,000 -20,000 0.13% 1,538,880
2013-11-29 2013-11-27 4.660 356,000 -63,000 0.14% 1,658,960
2013-11-28 2013-11-26 4.780 419,000 +119,000 0.16% 2,002,820
2013-11-20 2013-11-18 3.640 300,000 +250,000 0.12% 1,092,000
2013-11-19 2013-11-15 4.100 50,000 -524,000 0.02% 205,000
2013-11-18 2013-11-14 4.160 574,000 -491,000 0.23% 2,387,840
2013-11-01 2013-10-30 5.000 1,065,000 +250,000 0.43% 5,325,000
2013-10-29 2013-10-25 4.940 815,000 -15,000 0.35% 4,026,100
2013-10-28 2013-10-24 4.880 830,000 -50,000 0.36% 4,050,400
2013-10-25 2013-10-23 4.800 880,000 +115,000 0.38% 4,224,000
2013-09-13 2013-09-11 2.720 765,000 -10,000 0.33% 2,080,800
2013-09-12 2013-09-10 2.500 775,000 +5,000 0.33% 1,937,500
2013-09-11 2013-09-09 2.500 770,000 +20,000 0.33% 1,925,000
2013-09-10 2013-09-06 2.540 750,000 +30,000 0.32% 1,905,000
2013-09-09 2013-09-05 2.520 720,000 -75,000 0.31% 1,814,400
2013-09-06 2013-09-04 2.500 795,000 +45,000 0.34% 1,987,500
2013-09-05 2013-09-03 2.500 750,000 -58,000 0.32% 1,875,000
2013-09-04 2013-09-02 2.480 808,000 -34,000 0.35% 2,003,840
2013-09-03 2013-08-30 2.460 842,000 +26,000 0.36% 2,071,320
2013-09-02 2013-08-29 2.480 816,000 +77,000 0.35% 2,023,680
2013-08-30 2013-08-28 2.480 739,000 +100,000 0.32% 1,832,720
2013-08-29 2013-08-27 2.500 639,000 -35,000 0.27% 1,597,500
2013-08-28 2013-08-26 2.540 674,000 +29,000 0.29% 1,711,960
2013-08-27 2013-08-23 2.480 645,000 +312,000 0.28% 1,599,600
2013-08-26 2013-08-22 2.480 333,000 -30,000 0.14% 825,840
2013-08-23 2013-08-21 2.540 363,000 +88,000 0.16% 922,020
2013-08-22 2013-08-20 2.540 275,000 -70,000 0.12% 698,500
2013-08-21 2013-08-19 2.520 345,000 +85,000 0.15% 869,400
2013-08-20 2013-08-16 2.500 260,000 +45,000 0.11% 650,000
2013-08-19 2013-08-15 2.500 215,000 -20,000 0.09% 537,500
2013-08-16 2013-08-13 2.480 235,000 +50,000 0.10% 582,800
2013-08-15 2013-08-12 2.480 185,000 +60,000 0.08% 458,800
2013-08-13 2013-08-09 2.480 125,000 -575,000 0.05% 310,000
2013-08-12 2013-08-08 2.500 700,000 -308,000 0.30% 1,750,000
2013-08-09 2013-08-07 2.480 1,008,000 +248,000 0.43% 2,499,840
2013-08-08 2013-08-06 2.480 760,000 -2,865,000 0.33% 1,884,800
2013-08-07 2013-08-05 2.460 3,625,000 -1,576,000 1.55% 8,917,500
2013-08-06 2013-08-02 2.580 5,201,000 -134,000 2.23% 13,418,580
2013-07-31 2013-07-29 2.640 5,335,000 +4,795,000 2.29% 14,084,400
2013-07-25 2013-07-23 2.700 540,000 -385,000 0.23% 1,458,000
2013-07-24 2013-07-22 2.800 925,000 -175,000 0.40% 2,590,000
2013-07-23 2013-07-19 2.680 1,100,000 +200,000 0.47% 2,948,000
2013-07-18 2013-07-16 2.700 900,000 -100,000 0.39% 2,430,000
2013-07-17 2013-07-15 2.500 1,000,000 -200,000 0.43% 2,500,000
2013-07-15 2013-07-11 2.300 1,200,000 +150,000 0.51% 2,760,000
2013-07-11 2013-07-09 2.320 1,050,000 +150,000 0.45% 2,436,000
2013-07-04 2013-07-02 2.280 900,000 -600,000 0.39% 2,052,000
2013-06-27 2013-06-25 2.040 1,500,000 +1,050,000 0.64% 3,060,000
2013-06-26 2013-06-24 2.040 450,000 +450,000 0.19% 918,000
2013-06-24 2013-06-20 2.020 0 -275,000
2013-06-21 2013-06-19 2.080 275,000 +275,000 0.12% 572,000
2013-06-17 2013-06-13 2.020 0 -90,000
2013-06-14 2013-06-11 2.040 90,000 +90,000 0.04% 183,600
2013-06-11 2013-06-07 2.240 0 -500,000
2013-06-06 2013-06-04 2.520 500,000 +500,000 0.21% 1,260,000
2013-06-04 2013-05-31 2.460 0 -500,000
2013-06-03 2013-05-30 2.460 500,000 +350,000 0.21% 1,230,000
2013-05-31 2013-05-29 2.480 150,000 +150,000 0.06% 372,000
2013-05-23 2013-05-21 2.140 0 -76,000
2013-05-22 2013-05-20 2.140 76,000 +76,000 0.03% 162,640
2013-05-21 2013-05-16 2.160 0 -830,000
2013-05-20 2013-05-15 2.120 830,000 +80,000 0.36% 1,759,600
2013-05-16 2013-05-14 2.140 750,000 +750,000 0.32% 1,605,000
2013-04-10 2013-04-08 1.920 0 -5,000
2013-04-09 2013-04-05 2.020 5,000 -37,000 0.00% 10,100
2013-04-08 2013-04-03 2.040 42,000 -1,000 0.02% 85,680
2013-04-05 2013-04-02 2.080 43,000 +43,000 0.02% 89,440
2013-02-27 2013-02-25 2.380 0 -1,671,000
2013-02-26 2013-02-22 2.400 1,671,000 -94,000 1.26% 4,010,400
2013-02-25 2013-02-21 2.400 1,765,000 -570,000 1.33% 4,236,000
2013-02-22 2013-02-20 2.360 2,335,000 -15,000 1.75% 5,510,600
2013-02-21 2013-02-19 2.400 2,350,000 -150,000 1.77% 5,640,000
2013-02-20 2013-02-18 2.400 2,500,000 -348,000 1.88% 6,000,000
2013-02-19 2013-02-15 2.440 2,848,000 -185,000 2.14% 6,949,120
2013-02-18 2013-02-14 2.440 3,033,000 -117,000 2.28% 7,400,520
2013-02-08 2013-02-06 2.420 3,150,000 -500,000 2.37% 7,623,000
2013-02-07 2013-02-05 2.380 3,650,000 +3,400,000 2.74% 8,687,000
2013-02-06 2013-02-04 2.400 250,000 +15,000 0.19% 600,000
2013-02-05 2013-02-01 2.400 235,000 +235,000 0.18% 564,000
2013-01-07 2013-01-03 2.540 0 -20,000
2013-01-04 2013-01-02 2.740 20,000 -35,000 0.02% 54,800
2013-01-03 2012-12-31 2.800 55,000 +55,000 0.04% 154,000
2012-12-21 2012-12-19 2.040 0 -330,000
2012-12-20 2012-12-18 2.060 330,000 +330,000 0.25% 679,800
2011-09-14 2011-09-09 1.880 0 -12,237
2011-03-29 2011-03-25 3.530 12,237 -55,066 0.02% 43,201
2011-03-25 2011-03-23 4.004 67,303 +55,066 0.10% 269,501
2011-03-23 2011-03-21 3.579 12,237 -33,039 0.02% 43,801
2011-03-22 2011-03-18 3.285 45,276 +33,039 0.07% 148,739
2011-03-14 2011-03-10 3.710 12,237 +6,119 0.03% 45,401
2011-03-11 2011-03-09 3.514 6,118 +6,118 0.02% 21,499
2011-01-17 2011-01-13 3.073 0 -4,895
2011-01-04 2010-12-31 3.269 4,895 -6,118 0.01% 16,001
2010-12-23 2010-12-21 3.367 11,013 +6,118 0.03% 37,079
2010-11-12 2010-11-10 3.596 4,895 -61,184 0.02% 17,601
2010-11-11 2010-11-09 3.612 66,079 +61,184 0.22% 238,680
2010-10-29 2010-10-27 3.645 4,895 -25,208 0.02% 17,841
2010-10-28 2010-10-26 3.628 30,103 -61,184 0.10% 109,225
2010-10-27 2010-10-25 3.726 91,287 +86,392 0.30% 340,177
2010-10-12 2010-10-08 4.037 4,895 -24,473 0.02% 19,761
2010-10-11 2010-10-07 4.249 29,368 +18,355 0.10% 124,798
2010-10-08 2010-10-06 4.249 11,013 +6,118 0.04% 46,799
2010-10-07 2010-10-05 4.249 4,895 -40,871 0.02% 20,801
2010-09-30 2010-09-28 5.720 45,766 +40,871 0.15% 261,801
2010-09-14 2010-09-10 5.884 4,895 -6,118 0.03% 28,802
2010-07-22 2010-07-20 3.955 11,013 +6,118 0.07% 43,559
2010-03-18 2010-03-16 8.989 4,895 -24,473 0.04% 44,002
2010-03-16 2010-03-12 9.316 29,368 +24,473 0.22% 273,596
2010-03-12 2010-03-10 10.624 4,895 -26,921 0.04% 52,003
2010-03-10 2010-03-08 11.114 31,816 -7,097 0.23% 353,602
2010-03-09 2010-03-05 11.931 38,913 +34,018 0.29% 464,278
2010-03-08 2010-03-04 11.768 4,895 -37,934 0.04% 57,603
2010-03-02 2010-02-26 9.806 42,829 +37,934 0.31% 420,001
2010-02-05 2010-02-03 8.172 4,895 -19,579 0.04% 40,002
2010-01-22 2010-01-20 9.153 24,474 +19,579 0.18% 224,003
2009-09-29 2009-09-25 14.465 4,895 -367 0.04% 70,804
2009-08-28 2009-08-26 13.320 5,262 -2,447 0.05% 70,092
2009-08-27 2009-08-25 14.301 7,709 +2,447 0.07% 110,247
2009-08-21 2009-08-19 11.604 5,262 -59,593 0.05% 61,062
2009-08-07 2009-08-05 17.978 64,855 +58,369 0.57% 1,165,995
2009-07-20 2009-07-16 20.430 6,486 -6,118 0.06% 132,510
2009-07-17 2009-07-15 19.613 12,604 +2,815 0.12% 247,201
2009-07-15 2009-07-13 20.430 9,789 +2,863 0.09% 199,990
2009-07-06 2009-07-02 20.430 6,926 +440 0.06% 141,499
2009-07-03 2009-06-30 21.247 6,486 -2,692 0.06% 137,810
2009-07-02 2009-06-29 27.785 9,178 +1,469 0.08% 255,010
2009-06-30 2009-06-26 26.968 7,709 -26,309 0.07% 207,894
2009-06-29 2009-06-25 26.968 34,018 +26,309 0.32% 917,389
2009-06-26 2009-06-24 26.151 7,709 -12,237 0.07% 201,594
2009-06-24 2009-06-22 26.151 19,946 +12,237 0.19% 521,599
2009-06-17 2009-06-15 28.602 7,709 +2,447 0.07% 220,494
2009-06-16 2009-06-12 28.602 5,262 +1,591 0.05% 150,505
2009-06-15 2009-06-11 30.237 3,671 -2,447 0.03% 110,998
2009-06-11 2009-06-09 27.785 6,118 -612 0.06% 169,988
2009-06-10 2009-06-08 26.968 6,730 -2,325 0.06% 181,493
2009-06-09 2009-06-05 21.247 9,055 +2,447 0.09% 192,394
2009-06-01 2009-05-27 24.516 6,608 +2,447 0.06% 162,003
2009-05-26 2009-05-22 26.151 4,161 -1,223 0.04% 108,812
2009-05-25 2009-05-21 26.968 5,384 +1,223 0.05% 145,194
2009-05-22 2009-05-20 26.151 4,161 +3,672 0.04% 108,812
2009-05-21 2009-05-19 26.151 489 -24,474 0.00% 12,788
2009-05-20 2009-05-18 25.333 24,963 +24,474 0.24% 632,396
2009-05-19 2009-05-15 26.968 489 +489 0.00% 13,187
2009-05-18 2009-05-14 26.151 0 -24,474
2009-05-15 2009-05-13 26.968 24,474 +24,474 0.23% 660,009
2009-05-12 2009-05-08 21.247 0 -1,371
2009-05-11 2009-05-07 20.430 1,371 +1,371 0.02% 28,010
2009-05-06 2009-05-04 24.516 0 -6,118
2009-05-05 2009-04-30 25.333 6,118 +6,118 0.07% 154,989
2009-04-07 2009-04-03 27.785 0 -6,118
2009-04-06 2009-04-02 28.602 6,118 +6,118 0.07% 174,988
2009-04-02 2009-03-31 27.785 0 -979
2009-04-01 2009-03-30 31.054 979 +245 0.01% 30,402
2009-03-31 2009-03-27 30.237 734 +734 0.01% 22,194
2009-03-27 2009-03-25 43.312 0 -857
2009-03-26 2009-03-24 41.677 857 +245 0.01% 35,718
2009-03-23 2009-03-19 51.484 612 +612 0.01% 31,508
2009-03-19 2009-03-17 49.849 0 -734
2009-03-18 2009-03-16 40.860 734 +734 0.01% 29,991
2009-01-05 2008-12-31 53.935 0 -1,468
2008-08-14 2008-08-12 83.355 1,468 +1,468 0.02% 122,365
2008-03-04 2008-02-29 122.581 0 -1,371
2008-02-29 2008-02-27 120.129 1,371 -978 0.02% 164,697
2008-02-11 2008-02-04 91.527 2,349 +2,114 0.03% 214,997
2008-01-22 2008-01-18 102.151 235 -2,114 0.00% 24,005
2008-01-03 2007-12-31 85.806 2,349 +1,223 0.03% 201,559
2007-12-28 2007-12-24 93.978 1,126 +1,126 0.01% 105,820
2007-08-16 2007-08-14 32.688 0 -25,697
2007-08-08 2007-08-06 33.505 25,697 +6,118 0.46% 860,988
2007-08-02 2007-07-31 24.516 19,579 +2,447 0.35% 480,001
2007-07-06 2007-07-04 18.796 17,132 +17,132 0.37% 322,008
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top