History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,591,880 | +0 | 0.44% | 264,252 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,591,880 | +0 | 0.44% | 264,252 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,591,880 | +0 | 0.44% | 264,252 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,591,880 | +0 | 0.44% | 264,252 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,591,880 | +0 | 0.44% | 265,844 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,591,880 | +0 | 0.44% | 262,660 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,591,880 | +0 | 0.44% | 262,660 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,591,880 | +0 | 0.44% | 262,660 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,591,880 | +0 | 0.44% | 265,844 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,591,880 | +0 | 0.44% | 267,436 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,591,880 | +0 | 0.44% | 267,436 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,591,880 | +0 | 0.44% | 281,763 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,591,880 | +0 | 0.44% | 265,844 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,591,880 | +0 | 0.44% | 262,660 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,591,880 | +0 | 0.44% | 264,252 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,591,880 | +0 | 0.44% | 261,068 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,591,880 | +0 | 0.44% | 257,885 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,591,880 | +0 | 0.44% | 257,885 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,591,880 | +0 | 0.44% | 245,150 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,591,880 | +0 | 0.44% | 256,293 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,591,880 | +0 | 0.44% | 240,374 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,591,880 | +0 | 0.44% | 234,006 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,591,880 | +0 | 0.44% | 249,925 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,591,880 | +0 | 0.44% | 249,925 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,591,880 | +0 | 0.44% | 249,925 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,591,880 | +0 | 0.44% | 256,293 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,591,880 | +0 | 0.44% | 259,476 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,591,880 | +0 | 0.44% | 243,558 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,591,880 | +0 | 0.44% | 243,558 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,591,880 | +0 | 0.44% | 245,150 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,591,880 | +0 | 0.44% | 222,863 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,591,880 | +0 | 0.44% | 224,455 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,591,880 | +0 | 0.44% | 248,333 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,591,880 | +0 | 0.44% | 249,925 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,591,880 | +0 | 0.44% | 251,517 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,591,880 | +0 | 0.44% | 216,496 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,591,880 | +0 | 0.44% | 219,679 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,591,880 | +0 | 0.44% | 251,517 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,591,880 | +0 | 0.44% | 253,109 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,591,880 | +0 | 0.44% | 226,047 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,591,880 | +0 | 0.44% | 216,496 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,591,880 | +0 | 0.44% | 219,679 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,591,880 | +0 | 0.44% | 219,679 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,591,880 | +0 | 0.44% | 210,128 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,591,880 | +0 | 0.44% | 222,863 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,591,880 | +0 | 0.44% | 206,944 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,591,880 | +0 | 0.44% | 222,863 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,591,880 | +0 | 0.44% | 208,536 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,591,880 | +0 | 0.44% | 211,720 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,591,880 | +0 | 0.44% | 211,720 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,591,880 | +0 | 0.44% | 211,720 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,591,880 | +0 | 0.44% | 211,720 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,591,880 | +0 | 0.44% | 216,496 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,591,880 | +0 | 0.44% | 216,496 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,591,880 | +0 | 0.44% | 214,904 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,591,880 | +0 | 0.44% | 219,679 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,591,880 | +0 | 0.44% | 216,496 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,591,880 | +0 | 0.44% | 235,598 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,591,880 | +0 | 0.44% | 237,190 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,591,880 | +0 | 0.44% | 229,231 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,591,880 | +0 | 0.44% | 237,190 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,591,880 | +0 | 0.44% | 241,966 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,591,880 | +0 | 0.44% | 234,006 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,591,880 | +0 | 0.44% | 241,966 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,591,880 | +0 | 0.44% | 234,006 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,591,880 | +0 | 0.44% | 234,006 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,591,880 | +0 | 0.44% | 232,414 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,591,880 | +0 | 0.44% | 254,701 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,591,880 | +0 | 0.44% | 253,109 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,591,880 | +0 | 0.44% | 251,517 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,591,880 | +0 | 0.44% | 257,885 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,591,880 | +0 | 0.44% | 251,517 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,591,880 | +0 | 0.44% | 229,231 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,591,880 | +0 | 0.44% | 221,271 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,591,880 | +0 | 0.44% | 229,231 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,591,880 | +0 | 0.44% | 224,455 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,591,880 | +0 | 0.44% | 237,190 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,591,880 | +0 | 0.44% | 237,190 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,591,880 | +0 | 0.44% | 259,476 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,591,880 | +0 | 0.44% | 227,639 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,591,880 | +0 | 0.44% | 238,782 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,591,880 | +0 | 0.44% | 230,823 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,591,880 | +0 | 0.44% | 241,966 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,591,880 | -400 | 0.44% | 241,966 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,592,280 | -400 | 0.44% | 259,542 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,592,680 | -2,000 | 0.44% | 270,756 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,594,680 | -100 | 0.43% | 295,016 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,594,780 | -800 | 0.43% | 315,766 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,595,580 | -4,000 | 0.43% | 328,689 |
| 2022-11-21 | 2022-11-17 | 0.320 | 1,599,580 | -5,000 | 0.43% | 511,866 |
| 2022-06-24 | 2022-06-22 | 0.360 | 1,604,580 | +5,000 | 0.43% | 577,649 |
| 2021-07-28 | 2021-07-26 | 0.340 | 1,599,580 | -64,000 | 0.43% | 543,857 |
| 2021-07-13 | 2021-07-09 | 0.340 | 1,663,580 | -11,000 | 0.44% | 565,617 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,674,580 | +75,000 | 0.45% | 602,849 |
| 2021-05-12 | 2021-05-10 | 0.360 | 1,599,580 | -5,000 | 0.43% | 575,849 |
| 2021-05-07 | 2021-05-05 | 0.420 | 1,604,580 | +5,000 | 0.43% | 673,924 |
| 2019-02-13 | 2019-02-11 | 0.540 | 1,599,580 | +50,000 | 0.43% | 863,773 |
| 2018-10-11 | 2018-10-09 | 0.620 | 1,549,580 | -10,000 | 0.41% | 960,740 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,559,580 | -30,000 | 0.42% | 1,466,005 |
| 2018-01-26 | 2018-01-24 | 1.260 | 1,589,580 | -6,000 | 0.46% | 2,002,871 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,595,580 | +6,000 | 0.47% | 2,106,166 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,589,580 | -5,000 | 0.46% | 2,320,787 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,594,580 | -32,000 | 0.47% | 1,785,930 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,626,580 | -11,000 | 0.47% | 2,309,744 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,637,580 | +18,000 | 0.48% | 2,751,134 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,619,580 | +61,000 | 0.47% | 3,012,419 |
| 2017-12-15 | 2017-12-13 | 1.140 | 1,558,580 | -18,000 | 0.45% | 1,776,781 |
| 2017-11-28 | 2017-11-24 | 1.100 | 1,576,580 | -15,000 | 0.46% | 1,734,238 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,591,580 | +33,000 | 0.46% | 1,687,075 |
| 2017-11-14 | 2017-11-10 | 1.220 | 1,558,580 | +43,000 | 0.45% | 1,901,468 |
| 2017-10-25 | 2017-10-23 | 1.480 | 1,515,580 | +2,000 | 0.44% | 2,243,058 |
| 2017-10-23 | 2017-10-19 | 1.520 | 1,513,580 | -6,000 | 0.44% | 2,300,642 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,519,580 | +6,000 | 0.44% | 2,157,804 |
| 2017-09-25 | 2017-09-21 | 0.940 | 1,513,580 | -500 | 0.44% | 1,422,765 |
| 2017-08-14 | 2017-08-10 | 0.960 | 1,514,080 | -5,000 | 0.44% | 1,453,517 |
| 2017-06-15 | 2017-06-13 | 1.520 | 1,519,080 | +5,000 | 0.44% | 2,309,002 |
| 2017-05-24 | 2017-05-22 | 1.740 | 1,514,080 | +5,000 | 0.44% | 2,634,499 |
| 2017-03-27 | 2017-03-23 | 2.080 | 1,509,080 | +2,000 | 0.44% | 3,138,886 |
| 2017-03-21 | 2017-03-17 | 2.100 | 1,507,080 | +43,000 | 0.44% | 3,164,868 |
| 2017-02-07 | 2017-02-03 | 2.280 | 1,464,080 | +100,000 | 0.43% | 3,338,102 |
| 2016-12-19 | 2016-12-15 | 2.560 | 1,364,080 | -500 | 0.40% | 3,492,045 |
| 2016-11-03 | 2016-11-01 | 3.100 | 1,364,580 | -3,000 | 0.40% | 4,230,198 |
| 2016-10-14 | 2016-10-12 | 3.040 | 1,367,580 | +2,000 | 0.40% | 4,157,443 |
| 2016-10-13 | 2016-10-11 | 3.100 | 1,365,580 | +1,000 | 0.40% | 4,233,298 |
| 2016-08-12 | 2016-08-10 | 3.080 | 1,364,580 | +15,000 | 0.40% | 4,202,906 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,349,580 | +15,000 | 0.39% | 4,723,530 |
| 2016-07-29 | 2016-07-27 | 3.900 | 1,334,580 | +20,000 | 0.39% | 5,204,862 |
| 2016-07-05 | 2016-06-30 | 4.200 | 1,314,580 | -15,000 | 0.38% | 5,521,236 |
| 2016-05-31 | 2016-05-27 | 4.000 | 1,329,580 | +45,000 | 0.39% | 5,318,320 |
| 2016-04-18 | 2016-04-14 | 5.100 | 1,284,580 | +12,000 | 0.44% | 6,551,358 |
| 2016-04-05 | 2016-03-31 | 4.840 | 1,272,580 | -1,000 | 0.44% | 6,159,287 |
| 2016-03-17 | 2016-03-15 | 4.360 | 1,273,580 | -5,000 | 0.44% | 5,552,809 |
| 2016-03-01 | 2016-02-26 | 3.760 | 1,278,580 | -5,000 | 0.44% | 4,807,461 |
| 2016-02-24 | 2016-02-22 | 2.600 | 1,283,580 | -38,000 | 0.44% | 3,337,308 |
| 2016-02-19 | 2016-02-17 | 2.420 | 1,321,580 | -25,000 | 0.45% | 3,198,224 |
| 2016-02-12 | 2016-02-05 | 2.440 | 1,346,580 | -5,000 | 0.46% | 3,285,655 |
| 2016-02-05 | 2016-02-03 | 2.080 | 1,351,580 | +68,000 | 0.47% | 2,811,286 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,283,580 | -9,000 | 0.44% | 3,337,308 |
| 2016-01-15 | 2016-01-13 | 2.360 | 1,292,580 | +9,000 | 0.44% | 3,050,489 |
| 2015-11-06 | 2015-11-04 | 3.000 | 1,283,580 | +15,000 | 0.44% | 3,850,740 |
| 2015-10-19 | 2015-10-15 | 3.860 | 1,268,580 | -50,000 | 0.44% | 4,896,719 |
| 2015-09-16 | 2015-09-14 | 3.300 | 1,318,580 | +1,000 | 0.45% | 4,351,314 |
| 2015-09-11 | 2015-09-09 | 3.440 | 1,317,580 | +67,000 | 0.45% | 4,532,475 |
| 2015-07-28 | 2015-07-24 | 4.800 | 1,250,580 | +5,000 | 0.43% | 6,002,784 |
| 2015-07-21 | 2015-07-17 | 5.500 | 1,245,580 | -5,000 | 0.43% | 6,850,690 |
| 2015-07-17 | 2015-07-15 | 5.100 | 1,250,580 | +5,000 | 0.43% | 6,377,958 |
| 2015-07-16 | 2015-07-14 | 5.500 | 1,245,580 | +15,000 | 0.43% | 6,850,690 |
| 2015-07-14 | 2015-07-10 | 5.800 | 1,230,580 | -10,000 | 0.42% | 7,137,364 |
| 2015-07-10 | 2015-07-08 | 3.900 | 1,240,580 | +5,000 | 0.43% | 4,838,262 |
| 2015-07-08 | 2015-07-06 | 6.400 | 1,235,580 | +125,000 | 0.43% | 7,907,712 |
| 2015-07-06 | 2015-07-02 | 6.800 | 1,110,580 | +5,000 | 0.38% | 7,551,944 |
| 2015-06-17 | 2015-06-15 | 8.000 | 1,105,580 | -3,000 | 0.38% | 8,844,640 |
| 2015-06-10 | 2015-06-08 | 7.100 | 1,108,580 | +135,000 | 0.38% | 7,870,918 |
| 2015-06-03 | 2015-06-01 | 8.000 | 973,580 | -2,000 | 0.33% | 7,788,640 |
| 2015-06-01 | 2015-05-28 | 7.900 | 975,580 | +51,000 | 0.34% | 7,707,082 |
| 2015-05-29 | 2015-05-27 | 7.900 | 924,580 | +3,000 | 0.32% | 7,304,182 |
| 2015-05-26 | 2015-05-21 | 8.600 | 921,580 | -30,000 | 0.32% | 7,925,588 |
| 2015-05-19 | 2015-05-15 | 7.800 | 951,580 | +30,000 | 0.33% | 7,422,324 |
| 2015-05-14 | 2015-05-12 | 8.500 | 921,580 | +1,000 | 0.32% | 7,833,430 |
| 2015-05-04 | 2015-04-29 | 9.700 | 920,580 | -5,000 | 0.32% | 8,929,626 |
| 2015-04-28 | 2015-04-24 | 10.800 | 925,580 | +60,000 | 0.32% | 9,996,264 |
| 2015-04-01 | 2015-03-30 | 9.800 | 865,580 | +50,000 | 0.30% | 8,482,684 |
| 2015-03-27 | 2015-03-25 | 10.000 | 815,580 | +107,000 | 0.28% | 8,155,800 |
| 2015-03-26 | 2015-03-24 | 10.000 | 708,580 | +7,000 | 0.24% | 7,085,800 |
| 2015-03-18 | 2015-03-16 | 11.000 | 701,580 | +150,000 | 0.24% | 7,717,380 |
| 2015-03-12 | 2015-03-10 | 11.800 | 551,580 | +5,000 | 0.19% | 6,508,644 |
| 2015-03-09 | 2015-03-05 | 10.600 | 546,580 | -17,290 | 0.19% | 5,793,748 |
| 2015-03-06 | 2015-03-04 | 10.600 | 563,870 | -2,000 | 0.20% | 5,977,022 |
| 2015-01-26 | 2015-01-22 | 9.300 | 565,870 | -6,000 | 0.20% | 5,262,591 |
| 2015-01-23 | 2015-01-21 | 9.200 | 571,870 | +6,000 | 0.20% | 5,261,204 |
| 2015-01-14 | 2015-01-12 | 10.000 | 565,870 | +27,000 | 0.21% | 5,658,700 |
| 2014-12-23 | 2014-12-19 | 9.300 | 538,870 | -15,000 | 0.20% | 5,011,491 |
| 2014-12-05 | 2014-12-03 | 9.000 | 553,870 | -280 | 0.21% | 4,984,830 |
| 2014-12-02 | 2014-11-28 | 9.400 | 554,150 | -2,500 | 0.21% | 5,209,010 |
| 2014-12-01 | 2014-11-27 | 9.600 | 556,650 | +25,000 | 0.21% | 5,343,840 |
| 2014-11-27 | 2014-11-25 | 9.100 | 531,650 | +1,000 | 0.20% | 4,838,015 |
| 2014-11-26 | 2014-11-24 | 9.400 | 530,650 | +101,000 | 0.20% | 4,988,110 |
| 2014-11-20 | 2014-11-18 | 9.900 | 429,650 | +67,000 | 0.17% | 4,253,535 |
| 2014-11-19 | 2014-11-17 | 9.000 | 362,650 | -4,000 | 0.14% | 3,263,850 |
| 2014-11-17 | 2014-11-13 | 8.000 | 366,650 | -40,000 | 0.14% | 2,933,200 |
| 2014-11-11 | 2014-11-07 | 8.200 | 406,650 | -2,000 | 0.16% | 3,334,530 |
| 2014-11-06 | 2014-11-04 | 7.800 | 408,650 | -25,500 | 0.16% | 3,187,470 |
| 2014-11-04 | 2014-10-31 | 7.100 | 434,150 | -3,000 | 0.17% | 3,082,465 |
| 2014-10-31 | 2014-10-29 | 7.600 | 437,150 | -2,000 | 0.17% | 3,322,340 |
| 2014-10-29 | 2014-10-27 | 7.600 | 439,150 | +2,000 | 0.17% | 3,337,540 |
| 2014-10-28 | 2014-10-24 | 6.400 | 437,150 | +108,060 | 0.17% | 2,797,760 |
| 2014-10-21 | 2014-10-17 | 4.880 | 329,090 | +53,000 | 0.13% | 1,605,959 |
| 2014-10-20 | 2014-10-16 | 4.900 | 276,090 | +16,000 | 0.11% | 1,352,841 |
| 2014-10-17 | 2014-10-15 | 4.700 | 260,090 | -48,000 | 0.10% | 1,222,423 |
| 2014-10-03 | 2014-09-29 | 4.860 | 308,090 | +48,000 | 0.12% | 1,497,317 |
| 2014-09-30 | 2014-09-26 | 4.640 | 260,090 | -2,000 | 0.10% | 1,206,818 |
| 2014-09-25 | 2014-09-23 | 4.400 | 262,090 | +24,000 | 0.10% | 1,153,196 |
| 2014-08-29 | 2014-08-27 | 4.520 | 238,090 | +25,000 | 0.09% | 1,076,167 |
| 2014-08-28 | 2014-08-26 | 4.480 | 213,090 | +6,000 | 0.08% | 954,643 |
| 2014-08-19 | 2014-08-15 | 4.640 | 207,090 | +900 | 0.08% | 960,898 |
| 2014-08-18 | 2014-08-14 | 4.740 | 206,190 | +3,000 | 0.08% | 977,341 |
| 2014-07-28 | 2014-07-24 | 4.560 | 203,190 | +10,000 | 0.08% | 926,546 |
| 2014-07-17 | 2014-07-15 | 4.340 | 193,190 | +11,000 | 0.07% | 838,445 |
| 2014-07-16 | 2014-07-14 | 4.760 | 182,190 | +15,000 | 0.07% | 867,224 |
| 2014-07-11 | 2014-07-09 | 4.780 | 167,190 | +19,000 | 0.06% | 799,168 |
| 2014-07-07 | 2014-07-03 | 4.800 | 148,190 | -1,500 | 0.06% | 711,312 |
| 2014-06-30 | 2014-06-26 | 4.620 | 149,690 | -1,200 | 0.06% | 691,568 |
| 2014-06-16 | 2014-06-12 | 4.480 | 150,890 | -12,000 | 0.06% | 675,987 |
| 2014-06-03 | 2014-05-29 | 4.160 | 162,890 | +2,000 | 0.06% | 677,622 |
| 2014-05-02 | 2014-04-29 | 4.120 | 160,890 | -5,000 | 0.06% | 662,867 |
| 2014-04-11 | 2014-04-09 | 4.380 | 165,890 | +2,000 | 0.06% | 726,598 |
| 2014-04-07 | 2014-04-03 | 3.860 | 163,890 | +10,000 | 0.06% | 632,615 |
| 2014-04-03 | 2014-04-01 | 3.760 | 153,890 | -7,000 | 0.06% | 578,626 |
| 2014-03-27 | 2014-03-25 | 3.600 | 160,890 | +5,000 | 0.06% | 579,204 |
| 2014-03-14 | 2014-03-12 | 3.100 | 155,890 | +5,000 | 0.06% | 483,259 |
| 2014-01-10 | 2014-01-08 | 2.960 | 150,890 | +2,000 | 0.06% | 446,634 |
| 2013-12-09 | 2013-12-05 | 4.160 | 148,890 | +5,000 | 0.06% | 619,382 |
| 2013-12-04 | 2013-12-02 | 4.280 | 143,890 | +5,000 | 0.06% | 615,849 |
| 2013-11-22 | 2013-11-20 | 4.680 | 138,890 | -15,000 | 0.05% | 650,005 |
| 2013-11-21 | 2013-11-19 | 4.320 | 153,890 | -6,000 | 0.06% | 664,805 |
| 2013-10-16 | 2013-10-11 | 5.100 | 159,890 | -11,000 | 0.07% | 815,439 |
| 2013-10-04 | 2013-10-02 | 5.600 | 170,890 | -600 | 0.07% | 956,984 |
| 2013-10-03 | 2013-09-30 | 5.000 | 171,490 | -25,400 | 0.07% | 857,450 |
| 2013-10-02 | 2013-09-27 | 4.400 | 196,890 | -17,000 | 0.08% | 866,316 |
| 2013-09-30 | 2013-09-26 | 4.040 | 213,890 | -10,000 | 0.09% | 864,116 |
| 2013-09-24 | 2013-09-19 | 4.040 | 223,890 | -6,000 | 0.10% | 904,516 |
| 2013-08-08 | 2013-08-06 | 2.480 | 229,890 | -8,000 | 0.10% | 570,127 |
| 2013-08-07 | 2013-08-05 | 2.460 | 237,890 | +8,000 | 0.10% | 585,209 |
| 2013-07-18 | 2013-07-16 | 2.700 | 229,890 | -440 | 0.10% | 620,703 |
| 2013-07-03 | 2013-06-28 | 2.420 | 230,330 | -10,000 | 0.10% | 557,399 |
| 2013-06-05 | 2013-06-03 | 2.400 | 240,330 | -8,900 | 0.10% | 576,792 |
| 2013-04-17 | 2013-04-15 | 1.960 | 249,230 | -900 | 0.14% | 488,491 |
| 2013-04-12 | 2013-04-10 | 2.000 | 250,130 | +10,000 | 0.14% | 500,260 |
| 2013-03-01 | 2013-02-27 | 2.380 | 240,130 | -10,000 | 0.18% | 571,509 |
| 2013-02-22 | 2013-02-20 | 2.360 | 250,130 | +10,000 | 0.19% | 590,307 |
| 2013-02-15 | 2013-02-08 | 2.400 | 240,130 | -11,000 | 0.18% | 576,312 |
| 2013-02-14 | 2013-02-07 | 2.400 | 251,130 | -200 | 0.19% | 602,712 |
| 2013-02-07 | 2013-02-05 | 2.380 | 251,330 | +5,000 | 0.19% | 598,165 |
| 2013-01-31 | 2013-01-29 | 2.260 | 246,330 | -240 | 0.19% | 556,706 |
| 2013-01-23 | 2013-01-21 | 2.360 | 246,570 | +2,000 | 0.19% | 581,905 |
| 2013-01-22 | 2013-01-18 | 2.320 | 244,570 | +5,000 | 0.18% | 567,402 |
| 2012-12-20 | 2012-12-18 | 2.060 | 239,570 | +7,000 | 0.18% | 493,514 |
| 2012-12-03 | 2012-11-29 | 2.120 | 232,570 | +6,000 | 0.17% | 493,048 |
| 2012-11-26 | 2012-11-22 | 2.200 | 226,570 | +10,000 | 0.27% | 498,454 |
| 2012-11-02 | 2012-10-31 | 2.080 | 216,570 | +1,000 | 0.26% | 450,466 |
| 2012-10-16 | 2012-10-12 | 2.420 | 215,570 | -200 | 0.26% | 521,679 |
| 2012-06-18 | 2012-06-14 | 2.480 | 215,770 | -7,000 | 0.26% | 535,110 |
| 2012-06-11 | 2012-06-07 | 2.520 | 222,770 | -3,300 | 0.27% | 561,380 |
| 2012-05-24 | 2012-05-22 | 2.580 | 226,070 | -6,000 | 0.27% | 583,261 |
| 2012-05-18 | 2012-05-16 | 2.240 | 232,070 | -2,200 | 0.28% | 519,837 |
| 2012-04-18 | 2012-04-16 | 2.300 | 234,270 | +65,930 | 0.28% | 538,821 |
| 2012-04-03 | 2012-03-30 | 2.420 | 168,340 | -3,000 | 0.30% | 407,383 |
| 2012-03-14 | 2012-03-12 | 2.533 | 171,340 | +2,000 | 0.31% | 434,061 |
| 2012-03-13 | 2012-03-09 | 2.631 | 169,340 | -34,208 | 0.31% | 445,601 |
| 2012-03-12 | 2012-03-08 | 2.533 | 203,548 | +2,692 | 0.30% | 515,655 |
| 2012-03-08 | 2012-03-06 | 2.615 | 200,856 | +6,119 | 0.30% | 525,249 |
| 2012-03-02 | 2012-02-29 | 2.599 | 194,737 | -22,026 | 0.29% | 506,065 |
| 2012-02-24 | 2012-02-22 | 2.778 | 216,763 | +6,118 | 0.32% | 602,275 |
| 2012-02-09 | 2012-02-07 | 2.942 | 210,645 | +12,237 | 0.31% | 619,704 |
| 2011-12-20 | 2011-12-16 | 3.187 | 198,408 | -6,119 | 0.29% | 632,345 |
| 2011-12-19 | 2011-12-15 | 2.942 | 204,527 | -2,936 | 0.30% | 601,705 |
| 2011-11-29 | 2011-11-25 | 2.043 | 207,463 | -1,714 | 0.31% | 423,849 |
| 2011-11-22 | 2011-11-18 | 1.945 | 209,177 | +2,203 | 0.31% | 406,838 |
| 2011-11-17 | 2011-11-15 | 1.945 | 206,974 | +1,958 | 0.31% | 402,553 |
| 2011-10-28 | 2011-10-26 | 1.929 | 205,016 | -12,237 | 0.30% | 395,394 |
| 2011-10-27 | 2011-10-25 | 1.814 | 217,253 | -2,447 | 0.32% | 394,139 |
| 2011-10-24 | 2011-10-20 | 1.782 | 219,700 | -12,237 | 0.32% | 391,397 |
| 2011-10-18 | 2011-10-14 | 1.749 | 231,937 | -6,119 | 0.34% | 405,615 |
| 2011-10-13 | 2011-10-11 | 1.749 | 238,056 | -6,118 | 0.35% | 416,316 |
| 2011-10-07 | 2011-10-04 | 1.602 | 244,174 | -6,118 | 0.36% | 391,098 |
| 2011-09-27 | 2011-09-23 | 1.487 | 250,292 | -14,685 | 0.37% | 372,262 |
| 2011-08-25 | 2011-08-23 | 1.569 | 264,977 | -6,118 | 0.39% | 415,757 |
| 2011-08-11 | 2011-08-09 | 1.455 | 271,095 | +56,779 | 0.40% | 394,341 |
| 2011-08-09 | 2011-08-05 | 1.651 | 214,316 | +122 | 0.32% | 353,783 |
| 2011-08-08 | 2011-08-04 | 1.716 | 214,194 | +4,038 | 0.32% | 367,585 |
| 2011-08-05 | 2011-08-03 | 1.732 | 210,156 | +1,224 | 0.31% | 364,090 |
| 2011-08-04 | 2011-08-02 | 1.765 | 208,932 | +979 | 0.31% | 368,799 |
| 2011-08-01 | 2011-07-28 | 1.814 | 207,953 | +5,262 | 0.31% | 377,267 |
| 2011-07-29 | 2011-07-27 | 1.863 | 202,691 | +489 | 0.30% | 377,659 |
| 2011-07-28 | 2011-07-26 | 1.798 | 202,202 | +5,874 | 0.30% | 363,529 |
| 2011-07-22 | 2011-07-20 | 2.043 | 196,328 | +3,671 | 0.29% | 401,100 |
| 2011-07-21 | 2011-07-19 | 2.157 | 192,657 | +906 | 0.28% | 415,642 |
| 2011-07-15 | 2011-07-13 | 2.223 | 191,751 | +2,447 | 0.28% | 426,223 |
| 2011-07-14 | 2011-07-12 | 2.288 | 189,304 | +5,629 | 0.28% | 433,160 |
| 2011-07-13 | 2011-07-11 | 2.288 | 183,675 | +1,762 | 0.27% | 420,280 |
| 2011-07-12 | 2011-07-08 | 2.337 | 181,913 | +6,119 | 0.27% | 425,168 |
| 2011-07-04 | 2011-06-29 | 2.435 | 175,794 | +31,815 | 0.26% | 428,106 |
| 2011-06-30 | 2011-06-28 | 2.403 | 143,979 | +612 | 0.21% | 345,921 |
| 2011-06-27 | 2011-06-23 | 2.403 | 143,367 | +490 | 0.21% | 344,451 |
| 2011-06-24 | 2011-06-22 | 2.419 | 142,877 | +856 | 0.21% | 345,609 |
| 2011-06-22 | 2011-06-20 | 2.468 | 142,021 | +294 | 0.21% | 350,502 |
| 2011-06-21 | 2011-06-17 | 2.729 | 141,727 | +92,094 | 0.21% | 386,839 |
| 2011-06-20 | 2011-06-16 | 2.664 | 49,633 | +1,689 | 0.07% | 132,227 |
| 2011-06-13 | 2011-06-09 | 2.877 | 47,944 | +2,570 | 0.07% | 137,914 |
| 2011-06-09 | 2011-06-07 | 2.844 | 45,374 | +3,916 | 0.07% | 129,038 |
| 2011-06-08 | 2011-06-03 | 2.795 | 41,458 | +1,223 | 0.06% | 115,868 |
| 2011-06-07 | 2011-06-02 | 2.762 | 40,235 | +1,469 | 0.06% | 111,135 |
| 2011-06-03 | 2011-06-01 | 2.746 | 38,766 | +1,346 | 0.06% | 106,444 |
| 2011-06-02 | 2011-05-31 | 2.811 | 37,420 | +3,671 | 0.06% | 105,194 |
| 2011-05-31 | 2011-05-27 | 2.762 | 33,749 | +12,848 | 0.05% | 93,220 |
| 2011-05-30 | 2011-05-26 | 2.778 | 20,901 | +20,558 | 0.03% | 58,073 |
| 2011-05-27 | 2011-05-25 | 2.778 | 343 | +343 | 0.00% | 953 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy