History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-10-09 | 2025-10-06 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-10-08 | 2025-10-03 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-10-06 | 2025-10-02 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-10-03 | 2025-09-30 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-10-02 | 2025-09-29 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-09-25 | 2025-09-23 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-09-24 | 2025-09-22 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-09-22 | 2025-09-18 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-09-19 | 2025-09-17 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-09-17 | 2025-09-15 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-09-15 | 2025-09-11 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-09-10 | 2025-09-08 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-09-05 | 2025-09-03 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-09-04 | 2025-09-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-08-29 | 2025-08-27 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-26 | 2025-08-22 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-22 | 2025-08-20 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2025-08-21 | 2025-08-19 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-08-20 | 2025-08-18 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-08-19 | 2025-08-15 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-08-18 | 2025-08-14 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-08-15 | 2025-08-13 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-08-14 | 2025-08-12 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-08-13 | 2025-08-11 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2025-08-12 | 2025-08-08 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2025-08-11 | 2025-08-07 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-08-08 | 2025-08-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-08-06 | 2025-08-04 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-08-04 | 2025-07-31 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-08-01 | 2025-07-30 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-07-31 | 2025-07-29 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-30 | 2025-07-28 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-29 | 2025-07-25 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-07-22 | 2025-07-18 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-07-21 | 2025-07-17 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-07-15 | 2025-07-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-14 | 2025-07-10 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-07-11 | 2025-07-09 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-07-10 | 2025-07-08 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-07-08 | 2025-07-04 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-04 | 2025-07-02 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-07-03 | 2025-06-30 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-06-26 | 2025-06-24 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-06-25 | 2025-06-23 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-06-24 | 2025-06-20 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2025-06-16 | 2025-06-12 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-06-13 | 2025-06-11 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-11 | 2025-06-09 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-10 | 2025-06-06 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-05 | 2025-06-03 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-04 | 2025-06-02 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-03 | 2025-05-30 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-05-28 | 2025-05-26 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-27 | 2025-05-23 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-05-26 | 2025-05-22 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-05-22 | 2025-05-20 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-05-19 | 2025-05-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-15 | 2025-05-13 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-13 | 2025-05-09 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-12 | 2025-05-08 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-05-09 | 2025-05-07 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-05-08 | 2025-05-06 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-05-06 | 2025-04-30 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-04-28 | 2025-04-24 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-04-25 | 2025-04-23 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-04-24 | 2025-04-22 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-04-23 | 2025-04-17 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-04-22 | 2025-04-16 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-04-17 | 2025-04-15 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-04-15 | 2025-04-11 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-04-10 | 2025-04-08 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-04-09 | 2025-04-07 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-04-08 | 2025-04-03 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-04-01 | 2025-03-28 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-03-31 | 2025-03-27 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-03-28 | 2025-03-26 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-03-27 | 2025-03-25 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-03-26 | 2025-03-24 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-03-25 | 2025-03-21 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-24 | 2025-03-20 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-03-20 | 2025-03-18 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-03-18 | 2025-03-14 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2025-03-14 | 2025-03-12 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-03-13 | 2025-03-11 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-03-12 | 2025-03-10 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-03-11 | 2025-03-07 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-03-04 | 2025-02-28 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2025-03-03 | 2025-02-27 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-02-28 | 2025-02-26 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-02-27 | 2025-02-25 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-02-26 | 2025-02-24 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-02-25 | 2025-02-21 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-02-24 | 2025-02-20 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-02-21 | 2025-02-19 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-02-20 | 2025-02-18 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-02-18 | 2025-02-14 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-02-17 | 2025-02-13 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2025-02-14 | 2025-02-12 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-02-12 | 2025-02-10 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-02-11 | 2025-02-07 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-02-07 | 2025-02-05 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-02-06 | 2025-02-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-01-27 | 2025-01-23 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-22 | 2025-01-20 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-20 | 2025-01-16 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-01-17 | 2025-01-15 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-01-16 | 2025-01-14 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-01-15 | 2025-01-13 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-01-14 | 2025-01-10 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-01-13 | 2025-01-09 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-01-08 | 2025-01-06 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-07 | 2025-01-03 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-06 | 2025-01-02 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-03 | 2024-12-31 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-12-30 | 2024-12-24 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-12-27 | 2024-12-20 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-12-19 | 2024-12-17 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-12-18 | 2024-12-16 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-12-17 | 2024-12-13 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2024-12-16 | 2024-12-12 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2024-12-13 | 2024-12-11 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-12-06 | 2024-12-04 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-12-05 | 2024-12-03 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2024-12-04 | 2024-12-02 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-12-03 | 2024-11-29 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2024-12-02 | 2024-11-28 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-11-29 | 2024-11-27 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-11-28 | 2024-11-26 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-11-27 | 2024-11-25 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-11-26 | 2024-11-22 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-11-25 | 2024-11-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-11-21 | 2024-11-19 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-11-20 | 2024-11-18 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-11-19 | 2024-11-15 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-11-15 | 2024-11-13 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-11-14 | 2024-11-12 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-11-13 | 2024-11-11 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-11-12 | 2024-11-08 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2024-11-08 | 2024-11-06 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-11-07 | 2024-11-05 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-11-06 | 2024-11-04 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-11-05 | 2024-11-01 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2024-11-01 | 2024-10-30 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-10-31 | 2024-10-29 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-10-30 | 2024-10-28 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-10-29 | 2024-10-25 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-10-28 | 2024-10-24 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-10-25 | 2024-10-23 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-10-24 | 2024-10-22 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2024-10-23 | 2024-10-21 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-10-22 | 2024-10-18 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-10-21 | 2024-10-17 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-10-18 | 2024-10-16 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2024-10-17 | 2024-10-15 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-10-16 | 2024-10-14 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-10-15 | 2024-10-10 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2024-10-14 | 2024-10-09 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-10-09 | 2024-10-07 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2024-10-08 | 2024-10-04 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2024-10-07 | 2024-10-03 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2024-10-04 | 2024-10-02 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-09-30 | 2024-09-26 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-09-27 | 2024-09-25 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-09-26 | 2024-09-24 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-09-24 | 2024-09-20 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-09-23 | 2024-09-19 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-09-20 | 2024-09-17 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2024-09-19 | 2024-09-16 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2024-09-12 | 2024-09-10 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-09-11 | 2024-09-09 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-09-09 | 2024-09-04 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-09-05 | 2024-09-03 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-09-04 | 2024-09-02 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-09-03 | 2024-08-30 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-09-02 | 2024-08-29 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-08-20 | 2024-08-16 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-19 | 2024-08-15 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-08-16 | 2024-08-14 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2024-08-15 | 2024-08-13 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-08-14 | 2024-08-12 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-09 | 2024-08-07 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-08 | 2024-08-06 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-07 | 2024-08-05 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-06 | 2024-08-02 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-05 | 2024-08-01 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-08-02 | 2024-07-31 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2024-08-01 | 2024-07-30 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-31 | 2024-07-29 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-30 | 2024-07-26 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-29 | 2024-07-25 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-26 | 2024-07-24 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-25 | 2024-07-23 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-07-24 | 2024-07-22 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-07-23 | 2024-07-19 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-07-22 | 2024-07-18 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-07-19 | 2024-07-17 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-07-18 | 2024-07-16 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-07-17 | 2024-07-15 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-07-16 | 2024-07-12 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-07-15 | 2024-07-11 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-07-12 | 2024-07-10 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-07-11 | 2024-07-09 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2024-07-10 | 2024-07-08 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-07-09 | 2024-07-05 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-07-08 | 2024-07-04 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-07-05 | 2024-07-03 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-07-04 | 2024-07-02 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-07-03 | 2024-06-28 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-07-02 | 2024-06-27 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-06-28 | 2024-06-26 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-06-27 | 2024-06-25 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-06-26 | 2024-06-24 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-06-25 | 2024-06-21 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-06-24 | 2024-06-20 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2024-06-21 | 2024-06-19 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-06-20 | 2024-06-18 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-06-18 | 2024-06-14 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-06-17 | 2024-06-13 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-06-14 | 2024-06-12 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-13 | 2024-06-11 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-12 | 2024-06-07 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-11 | 2024-06-06 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-07 | 2024-06-05 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-06 | 2024-06-04 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-05 | 2024-06-03 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-04 | 2024-05-31 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-06-03 | 2024-05-30 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2024-05-31 | 2024-05-29 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2024-05-30 | 2024-05-28 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-05-29 | 2024-05-27 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-05-27 | 2024-05-23 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-05-24 | 2024-05-22 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-05-23 | 2024-05-21 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2024-05-22 | 2024-05-20 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2024-05-21 | 2024-05-17 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2024-05-17 | 2024-05-14 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2024-05-16 | 2024-05-13 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-05-14 | 2024-05-10 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2024-05-13 | 2024-05-09 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2024-05-10 | 2024-05-08 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2024-05-09 | 2024-05-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2024-05-07 | 2024-05-03 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-05-06 | 2024-05-02 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-05-03 | 2024-04-30 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.213 | 24,000 | +0 | 0.01% | 5,112 |
| 2024-04-30 | 2024-04-26 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-04-26 | 2024-04-24 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2024-04-25 | 2024-04-23 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2024-04-24 | 2024-04-22 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-04-23 | 2024-04-19 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-04-22 | 2024-04-18 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2024-04-19 | 2024-04-17 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-04-18 | 2024-04-16 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-04-17 | 2024-04-15 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2024-04-16 | 2024-04-12 | 0.223 | 24,000 | +0 | 0.01% | 5,352 |
| 2024-04-15 | 2024-04-11 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2024-04-12 | 2024-04-10 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-04-11 | 2024-04-09 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2024-04-09 | 2024-04-05 | 0.223 | 24,000 | +0 | 0.01% | 5,352 |
| 2024-04-08 | 2024-04-03 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-04-05 | 2024-04-02 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2024-04-03 | 2024-03-28 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2024-04-02 | 2024-03-27 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2024-03-28 | 2024-03-26 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-03-27 | 2024-03-25 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-26 | 2024-03-22 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-25 | 2024-03-21 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2024-03-20 | 2024-03-18 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-19 | 2024-03-15 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-18 | 2024-03-14 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2024-03-14 | 2024-03-12 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2024-03-13 | 2024-03-11 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2024-03-11 | 2024-03-07 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-03-08 | 2024-03-06 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-07 | 2024-03-05 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-06 | 2024-03-04 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2024-03-05 | 2024-03-01 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-03-04 | 2024-02-29 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-02-29 | 2024-02-27 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2024-02-28 | 2024-02-26 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-02-27 | 2024-02-23 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2024-02-26 | 2024-02-22 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-02-23 | 2024-02-21 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-02-22 | 2024-02-20 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-02-21 | 2024-02-19 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-02-20 | 2024-02-16 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-02-19 | 2024-02-15 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-02-16 | 2024-02-14 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-02-14 | 2024-02-07 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-02-08 | 2024-02-06 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-02-02 | 2024-01-31 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-02-01 | 2024-01-30 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2024-01-31 | 2024-01-29 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-01-30 | 2024-01-26 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-01-29 | 2024-01-25 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-01-26 | 2024-01-24 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-01-25 | 2024-01-23 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-01-24 | 2024-01-22 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-01-22 | 2024-01-18 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2024-01-19 | 2024-01-17 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-01-18 | 2024-01-16 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-01-17 | 2024-01-15 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-01-16 | 2024-01-12 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-01-15 | 2024-01-11 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-01-12 | 2024-01-10 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-01-11 | 2024-01-09 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-01-10 | 2024-01-08 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-01-08 | 2024-01-04 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-01-05 | 2024-01-03 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-01-04 | 2024-01-02 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2024-01-03 | 2023-12-29 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2024-01-02 | 2023-12-28 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-12-29 | 2023-12-27 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2023-12-21 | 2023-12-19 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-12-20 | 2023-12-18 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2023-12-19 | 2023-12-15 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2023-12-18 | 2023-12-14 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2023-12-15 | 2023-12-13 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2023-12-14 | 2023-12-12 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-12-13 | 2023-12-11 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-12-12 | 2023-12-08 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2023-12-11 | 2023-12-07 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-12-08 | 2023-12-06 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-06 | 2023-12-04 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-12-01 | 2023-11-29 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-11-30 | 2023-11-28 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-11-29 | 2023-11-27 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-11-28 | 2023-11-24 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-11-27 | 2023-11-23 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-11-24 | 2023-11-22 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-11-23 | 2023-11-21 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-11-22 | 2023-11-20 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-11-21 | 2023-11-17 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-11-20 | 2023-11-16 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2023-11-17 | 2023-11-15 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-11-16 | 2023-11-14 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-11-15 | 2023-11-13 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-11-14 | 2023-11-10 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-11-13 | 2023-11-09 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2023-11-10 | 2023-11-08 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2023-11-01 | 2023-10-30 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2023-10-31 | 2023-10-27 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2023-10-30 | 2023-10-26 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2023-10-27 | 2023-10-25 | 0.224 | 24,000 | +0 | 0.01% | 5,376 |
| 2023-10-26 | 2023-10-24 | 0.225 | 24,000 | +0 | 0.01% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2023-10-24 | 2023-10-19 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2023-10-20 | 2023-10-18 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2023-10-19 | 2023-10-17 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-10-18 | 2023-10-16 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-10-17 | 2023-10-13 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2023-10-16 | 2023-10-12 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2023-10-12 | 2023-10-10 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-10-11 | 2023-10-09 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-10-10 | 2023-10-06 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2023-10-09 | 2023-10-05 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2023-10-06 | 2023-10-04 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2023-10-05 | 2023-10-03 | 0.223 | 24,000 | +0 | 0.01% | 5,352 |
| 2023-10-04 | 2023-09-29 | 0.223 | 24,000 | +0 | 0.01% | 5,352 |
| 2023-10-03 | 2023-09-28 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-09-29 | 2023-09-27 | 0.228 | 24,000 | +0 | 0.01% | 5,472 |
| 2023-09-28 | 2023-09-26 | 0.227 | 24,000 | +0 | 0.01% | 5,448 |
| 2023-09-27 | 2023-09-25 | 0.240 | 24,000 | +0 | 0.01% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2023-09-25 | 2023-09-21 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2023-09-22 | 2023-09-20 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-19 | 2023-09-15 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-18 | 2023-09-14 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-15 | 2023-09-13 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-14 | 2023-09-12 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-13 | 2023-09-11 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-12 | 2023-09-07 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-09-11 | 2023-09-06 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2023-09-07 | 2023-09-05 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-09-06 | 2023-09-04 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2023-08-31 | 2023-08-29 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-08-29 | 2023-08-25 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2023-08-25 | 2023-08-23 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-08-24 | 2023-08-22 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-08-23 | 2023-08-21 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-08-22 | 2023-08-18 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2023-08-21 | 2023-08-17 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2023-08-18 | 2023-08-16 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2023-08-17 | 2023-08-15 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2023-08-16 | 2023-08-14 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2023-08-15 | 2023-08-11 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-08-14 | 2023-08-10 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-08-11 | 2023-08-09 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-08-10 | 2023-08-08 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-08-07 | 2023-08-03 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-08-04 | 2023-08-02 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2023-08-03 | 2023-08-01 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-02 | 2023-07-31 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2023-08-01 | 2023-07-28 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-07-31 | 2023-07-27 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2023-07-27 | 2023-07-25 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2023-07-26 | 2023-07-24 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-07-25 | 2023-07-21 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-07-24 | 2023-07-20 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-07-21 | 2023-07-19 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2023-07-19 | 2023-07-14 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-07-18 | 2023-07-13 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-07-14 | 2023-07-12 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2023-07-12 | 2023-07-10 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2023-07-11 | 2023-07-07 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2023-07-05 | 2023-07-03 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-07-04 | 2023-06-30 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-07-03 | 2023-06-29 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-06-30 | 2023-06-28 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-06-29 | 2023-06-27 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2023-06-28 | 2023-06-26 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-27 | 2023-06-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2023-06-19 | 2023-06-15 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-16 | 2023-06-14 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-15 | 2023-06-13 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-14 | 2023-06-12 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-13 | 2023-06-09 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-12 | 2023-06-08 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-06-09 | 2023-06-07 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2023-06-08 | 2023-06-06 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-06-07 | 2023-06-05 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2023-06-06 | 2023-06-02 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2023-06-05 | 2023-06-01 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2023-06-02 | 2023-05-31 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2023-06-01 | 2023-05-30 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2023-05-30 | 2023-05-25 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2023-05-29 | 2023-05-24 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2023-05-25 | 2023-05-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2023-05-23 | 2023-05-19 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2023-05-22 | 2023-05-18 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2023-05-19 | 2023-05-17 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-05-18 | 2023-05-16 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2023-05-17 | 2023-05-15 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2023-05-16 | 2023-05-12 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2023-05-15 | 2023-05-11 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2023-05-12 | 2023-05-10 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-05-11 | 2023-05-09 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-05-09 | 2023-05-05 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2023-05-08 | 2023-05-04 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2023-05-04 | 2023-05-02 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-05-03 | 2023-04-28 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2017-12-20 | 2017-12-18 | 1.860 | 24,000 | +24,000 | 0.01% | 44,640 |
| 2016-01-25 | 2016-01-21 | 2.300 | 0 | -40,000 | ||
| 2016-01-22 | 2016-01-20 | 2.500 | 40,000 | +40,000 | 0.01% | 100,000 |
| 2015-01-23 | 2015-01-21 | 9.200 | 0 | -8,000 | ||
| 2015-01-08 | 2015-01-06 | 10.200 | 8,000 | +8,000 | 0.00% | 81,600 |
| 2014-12-12 | 2014-12-10 | 8.800 | 0 | -5,000 | ||
| 2014-12-11 | 2014-12-09 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2014-12-09 | 2014-12-05 | 8.500 | 0 | -5,000 | ||
| 2014-12-08 | 2014-12-04 | 8.700 | 5,000 | +5,000 | 0.00% | 43,500 |
| 2014-12-03 | 2014-12-01 | 9.300 | 0 | -25,000 | ||
| 2014-11-19 | 2014-11-17 | 9.000 | 25,000 | +10,000 | 0.01% | 225,000 |
| 2014-11-06 | 2014-11-04 | 7.800 | 15,000 | +15,000 | 0.01% | 117,000 |
| 2014-11-04 | 2014-10-31 | 7.100 | 0 | -15,000 | ||
| 2014-10-31 | 2014-10-29 | 7.600 | 15,000 | -19,000 | 0.01% | 114,000 |
| 2014-10-30 | 2014-10-28 | 7.500 | 34,000 | +19,000 | 0.01% | 255,000 |
| 2014-10-29 | 2014-10-27 | 7.600 | 15,000 | +15,000 | 0.01% | 114,000 |
| 2014-05-26 | 2014-05-22 | 4.000 | 0 | -13,000 | ||
| 2014-05-23 | 2014-05-21 | 4.100 | 13,000 | +13,000 | 0.01% | 53,300 |
| 2013-11-22 | 2013-11-20 | 4.680 | 0 | -50,000 | ||
| 2013-11-21 | 2013-11-19 | 4.320 | 50,000 | +50,000 | 0.02% | 216,000 |
| 2010-09-24 | 2010-09-21 | 7.191 | 0 | -11,258 | ||
| 2010-09-22 | 2010-09-20 | 7.763 | 11,258 | +11,258 | 0.04% | 87,401 |
| 2010-09-21 | 2010-09-17 | 7.028 | 0 | -12,237 | ||
| 2010-09-20 | 2010-09-16 | 7.191 | 12,237 | -12,237 | 0.04% | 88,001 |
| 2010-09-17 | 2010-09-15 | 6.619 | 24,474 | +24,474 | 0.08% | 162,002 |
| 2010-09-16 | 2010-09-14 | 6.865 | 0 | -22,026 | ||
| 2010-09-15 | 2010-09-13 | 5.966 | 22,026 | +22,026 | 0.14% | 131,398 |
| 2010-04-13 | 2010-04-09 | 8.090 | 0 | -6,118 | ||
| 2010-04-01 | 2010-03-30 | 8.009 | 6,118 | +6,118 | 0.04% | 48,997 |
| 2009-08-25 | 2009-08-21 | 11.604 | 0 | -367 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 367 | -3,304 | 0.00% | 4,259 |
| 2009-08-07 | 2009-08-05 | 17.978 | 3,671 | +3,304 | 0.03% | 65,999 |
| 2009-07-09 | 2009-07-07 | 18.796 | 367 | -490 | 0.00% | 6,898 |
| 2009-07-08 | 2009-07-06 | 19.613 | 857 | -611 | 0.01% | 16,808 |
| 2009-07-06 | 2009-07-02 | 20.430 | 1,468 | +611 | 0.01% | 29,991 |
| 2009-07-03 | 2009-06-30 | 21.247 | 857 | +490 | 0.01% | 18,209 |
| 2009-06-24 | 2009-06-22 | 26.151 | 367 | +367 | 0.00% | 9,597 |
| 2009-06-16 | 2009-06-12 | 28.602 | 0 | -612 | ||
| 2009-06-15 | 2009-06-11 | 30.237 | 612 | +612 | 0.01% | 18,505 |
| 2009-06-11 | 2009-06-09 | 27.785 | 0 | -1,224 | ||
| 2009-05-18 | 2009-05-14 | 26.151 | 1,224 | +1,224 | 0.01% | 32,008 |
| 2009-04-29 | 2009-04-27 | 32.688 | 0 | -1,224 | ||
| 2009-04-28 | 2009-04-24 | 21.247 | 1,224 | -367 | 0.01% | 26,007 |
| 2009-04-23 | 2009-04-21 | 17.978 | 1,591 | -612 | 0.02% | 28,604 |
| 2009-04-20 | 2009-04-16 | 22.882 | 2,203 | +1,836 | 0.02% | 50,408 |
| 2009-04-15 | 2009-04-09 | 24.516 | 367 | -196,793 | 0.00% | 8,997 |
| 2009-04-14 | 2009-04-08 | 25.333 | 197,160 | -58,003 | 2.18% | 4,994,720 |
| 2009-04-09 | 2009-04-07 | 26.968 | 255,163 | -367 | 2.82% | 6,881,170 |
| 2009-04-01 | 2009-03-30 | 31.054 | 255,530 | +367 | 2.83% | 7,935,168 |
| 2009-03-30 | 2009-03-26 | 35.957 | 255,163 | +1,836 | 2.82% | 9,174,893 |
| 2009-03-18 | 2009-03-16 | 40.860 | 253,327 | +19,579 | 2.80% | 10,350,996 |
| 2009-01-30 | 2009-01-23 | 48.215 | 233,748 | -857 | 2.59% | 11,270,172 |
| 2008-12-30 | 2008-12-24 | 62.108 | 234,605 | +12,237 | 2.60% | 14,570,736 |
| 2008-12-29 | 2008-12-22 | 62.925 | 222,368 | -24,106 | 2.46% | 13,992,447 |
| 2008-12-17 | 2008-12-15 | 62.108 | 246,474 | -48,948 | 2.73% | 15,307,891 |
| 2008-12-09 | 2008-12-05 | 67.828 | 295,422 | -12,237 | 3.27% | 20,037,871 |
| 2008-12-05 | 2008-12-03 | 65.376 | 307,659 | +9,178 | 3.41% | 20,113,621 |
| 2008-12-04 | 2008-12-02 | 65.376 | 298,481 | +36,710 | 3.30% | 19,513,597 |
| 2008-12-03 | 2008-12-01 | 65.376 | 261,771 | +28,537 | 2.90% | 17,113,631 |
| 2008-12-01 | 2008-11-27 | 63.742 | 233,234 | +5,996 | 2.58% | 14,866,787 |
| 2008-11-28 | 2008-11-26 | 62.108 | 227,238 | +18,233 | 2.52% | 14,113,190 |
| 2008-11-26 | 2008-11-24 | 59.656 | 209,005 | +36,343 | 2.31% | 12,468,384 |
| 2008-11-18 | 2008-11-14 | 80.903 | 172,662 | -11,845 | 1.91% | 13,968,913 |
| 2008-11-17 | 2008-11-13 | 79.269 | 184,507 | -45,276 | 2.04% | 14,625,652 |
| 2008-11-14 | 2008-11-12 | 81.720 | 229,783 | -38,595 | 2.54% | 18,777,966 |
| 2008-10-17 | 2008-10-15 | 61.290 | 268,378 | -8,297 | 2.97% | 16,448,974 |
| 2008-10-15 | 2008-10-13 | 71.914 | 276,675 | +5,139 | 3.06% | 19,896,800 |
| 2008-10-14 | 2008-10-10 | 57.204 | 271,536 | +14,685 | 3.01% | 15,533,027 |
| 2008-10-13 | 2008-10-09 | 71.097 | 256,851 | +6,118 | 2.84% | 18,261,278 |
| 2008-10-10 | 2008-10-08 | 71.914 | 250,733 | +4,528 | 2.78% | 18,031,208 |
| 2008-10-09 | 2008-10-06 | 81.720 | 246,205 | -123 | 2.73% | 20,119,978 |
| 2008-09-26 | 2008-09-24 | 81.720 | 246,328 | -19,676 | 2.73% | 20,130,030 |
| 2008-09-25 | 2008-09-23 | 78.452 | 266,004 | +35,266 | 2.94% | 20,868,443 |
| 2008-09-24 | 2008-09-22 | 92.344 | 230,738 | +7,342 | 2.55% | 21,307,290 |
| 2008-09-11 | 2008-09-09 | 101.333 | 223,396 | +1,469 | 2.47% | 22,637,461 |
| 2008-09-10 | 2008-09-08 | 96.430 | 221,927 | -4,675 | 2.46% | 21,400,444 |
| 2008-09-09 | 2008-09-05 | 88.258 | 226,602 | -4,283 | 2.51% | 19,999,454 |
| 2008-08-21 | 2008-08-19 | 73.548 | 230,885 | -782,546 | 2.56% | 16,981,219 |
| 2008-08-12 | 2008-08-08 | 92.344 | 1,013,431 | -12,237 | 11.22% | 93,584,359 |
| 2008-08-11 | 2008-08-07 | 89.892 | 1,025,668 | +8,566 | 11.35% | 92,199,833 |
| 2008-08-05 | 2008-08-01 | 93.978 | 1,017,102 | -2,447 | 11.26% | 95,585,715 |
| 2008-08-04 | 2008-07-31 | 97.247 | 1,019,549 | -3,671 | 11.29% | 99,148,400 |
| 2008-07-23 | 2008-07-21 | 93.161 | 1,023,220 | -2,448 | 11.33% | 95,324,495 |
| 2008-07-15 | 2008-07-11 | 96.430 | 1,025,668 | -3,671 | 11.35% | 98,905,276 |
| 2008-07-14 | 2008-07-10 | 97.247 | 1,029,339 | -6,363 | 11.40% | 100,100,451 |
| 2008-07-11 | 2008-07-09 | 98.065 | 1,035,702 | -6,118 | 11.47% | 101,565,615 |
| 2008-07-10 | 2008-07-08 | 98.065 | 1,041,820 | -7,342 | 11.53% | 102,165,574 |
| 2008-07-09 | 2008-07-07 | 96.430 | 1,049,162 | -2,448 | 11.61% | 101,170,804 |
| 2008-07-08 | 2008-07-04 | 94.796 | 1,051,610 | +15,663 | 11.64% | 99,688,105 |
| 2008-07-07 | 2008-07-03 | 95.613 | 1,035,947 | +20,803 | 11.47% | 99,049,900 |
| 2008-07-04 | 2008-07-02 | 95.613 | 1,015,144 | +15,663 | 11.24% | 97,060,865 |
| 2008-06-18 | 2008-06-16 | 98.882 | 999,481 | -3,622 | 11.06% | 98,830,401 |
| 2008-06-17 | 2008-06-13 | 102.968 | 1,003,103 | -4,821 | 11.10% | 103,287,251 |
| 2008-06-16 | 2008-06-12 | 106.237 | 1,007,924 | -1,248 | 11.16% | 107,078,378 |
| 2008-06-13 | 2008-06-11 | 120.946 | 1,009,172 | +122 | 11.17% | 122,055,555 |
| 2008-06-12 | 2008-06-10 | 120.129 | 1,009,050 | -1,248 | 11.17% | 121,216,200 |
| 2008-06-11 | 2008-06-06 | 125.032 | 1,010,298 | +5,849 | 11.18% | 126,319,840 |
| 2008-05-27 | 2008-05-23 | 122.581 | 1,004,449 | -661 | 11.12% | 123,126,006 |
| 2008-05-26 | 2008-05-22 | 120.946 | 1,005,110 | -538 | 11.13% | 121,564,272 |
| 2008-05-23 | 2008-05-21 | 120.946 | 1,005,648 | -7,024 | 11.13% | 121,629,341 |
| 2008-05-22 | 2008-05-20 | 119.312 | 1,012,672 | +1,738 | 11.21% | 120,823,747 |
| 2008-05-21 | 2008-05-19 | 119.312 | 1,010,934 | +2,080 | 11.19% | 120,616,383 |
| 2008-05-20 | 2008-05-16 | 118.495 | 1,008,854 | +3,059 | 11.17% | 119,543,775 |
| 2008-05-19 | 2008-05-15 | 119.312 | 1,005,795 | -5,923 | 11.13% | 120,003,240 |
| 2008-05-16 | 2008-05-14 | 120.946 | 1,011,718 | -2,325 | 11.20% | 122,363,485 |
| 2008-05-14 | 2008-05-09 | 118.495 | 1,014,043 | -807 | 11.23% | 120,158,644 |
| 2008-05-13 | 2008-05-08 | 122.581 | 1,014,850 | +7,856 | 11.24% | 124,400,968 |
| 2008-05-09 | 2008-05-07 | 121.763 | 1,006,994 | -661 | 11.15% | 122,615,054 |
| 2008-05-07 | 2008-05-05 | 121.763 | 1,007,655 | -1,787 | 11.16% | 122,695,540 |
| 2008-05-06 | 2008-05-02 | 122.581 | 1,009,442 | +1,542 | 11.18% | 123,738,052 |
| 2008-05-05 | 2008-04-30 | 122.581 | 1,007,900 | +661 | 11.16% | 123,549,032 |
| 2008-05-02 | 2008-04-29 | 118.495 | 1,007,239 | -685 | 11.15% | 119,352,406 |
| 2008-04-30 | 2008-04-28 | 114.409 | 1,007,924 | +122 | 11.16% | 115,315,176 |
| 2008-04-29 | 2008-04-25 | 114.409 | 1,007,802 | -27,998 | 11.16% | 115,301,218 |
| 2008-04-28 | 2008-04-24 | 113.591 | 1,035,800 | -11,649 | 11.47% | 117,657,970 |
| 2008-04-25 | 2008-04-23 | 113.591 | 1,047,449 | -4,846 | 11.60% | 118,981,196 |
| 2008-04-24 | 2008-04-22 | 112.774 | 1,052,295 | -4,405 | 11.65% | 118,671,720 |
| 2008-04-15 | 2008-04-11 | 113.591 | 1,056,700 | -441 | 11.70% | 120,032,030 |
| 2008-04-11 | 2008-04-09 | 114.409 | 1,057,141 | +979 | 11.70% | 120,946,024 |
| 2008-04-09 | 2008-04-07 | 120.946 | 1,056,162 | +1,885 | 11.69% | 127,738,819 |
| 2008-04-08 | 2008-04-03 | 120.129 | 1,054,277 | -10,695 | 11.67% | 126,649,276 |
| 2008-04-07 | 2008-04-02 | 123.398 | 1,064,972 | -9,545 | 11.79% | 131,415,255 |
| 2008-04-03 | 2008-04-01 | 122.581 | 1,074,517 | +1,713 | 11.90% | 131,714,987 |
| 2008-04-02 | 2008-03-31 | 120.946 | 1,072,804 | -15,247 | 11.88% | 129,751,606 |
| 2008-04-01 | 2008-03-28 | 109.505 | 1,088,051 | +2,668 | 12.05% | 119,147,434 |
| 2008-03-31 | 2008-03-27 | 107.054 | 1,085,383 | +3,548 | 12.02% | 116,194,335 |
| 2008-03-28 | 2008-03-26 | 106.237 | 1,081,835 | +2,668 | 11.98% | 114,930,428 |
| 2008-03-27 | 2008-03-25 | 103.785 | 1,079,167 | +1,077 | 11.95% | 112,001,289 |
| 2008-03-26 | 2008-03-20 | 100.516 | 1,078,090 | +27,508 | 11.94% | 108,365,434 |
| 2008-03-25 | 2008-03-19 | 104.602 | 1,050,582 | +612 | 11.63% | 109,893,137 |
| 2008-03-19 | 2008-03-17 | 106.237 | 1,049,970 | +2,203 | 11.62% | 111,545,200 |
| 2008-03-18 | 2008-03-14 | 107.871 | 1,047,767 | +2,692 | 11.60% | 113,023,640 |
| 2008-03-17 | 2008-03-13 | 109.505 | 1,045,075 | +2,986 | 11.57% | 114,441,331 |
| 2008-03-14 | 2008-03-12 | 110.323 | 1,042,089 | +7,146 | 11.54% | 114,965,948 |
| 2008-03-13 | 2008-03-11 | 107.871 | 1,034,943 | +26,578 | 11.46% | 111,640,303 |
| 2008-03-11 | 2008-03-07 | 111.957 | 1,008,365 | -4,356 | 11.16% | 112,893,509 |
| 2008-03-06 | 2008-03-04 | 107.871 | 1,012,721 | -24,474 | 11.21% | 109,243,194 |
| 2008-03-05 | 2008-03-03 | 114.409 | 1,037,195 | +2,203 | 11.48% | 118,664,030 |
| 2008-03-04 | 2008-02-29 | 122.581 | 1,034,992 | -48,115 | 11.46% | 126,869,987 |
| 2008-03-03 | 2008-02-28 | 119.312 | 1,083,107 | -6,094 | 11.99% | 129,227,476 |
| 2008-02-29 | 2008-02-27 | 120.129 | 1,089,201 | +104,307 | 12.06% | 130,844,662 |
| 2008-02-28 | 2008-02-26 | 117.677 | 984,894 | +3,720 | 10.90% | 115,899,784 |
| 2008-02-19 | 2008-02-15 | 86.624 | 981,174 | -5,287 | 10.86% | 84,992,879 |
| 2008-02-18 | 2008-02-14 | 84.989 | 986,461 | +1,836 | 10.92% | 83,838,578 |
| 2008-02-15 | 2008-02-13 | 84.989 | 984,625 | +734 | 10.90% | 83,682,538 |
| 2008-02-14 | 2008-02-12 | 89.075 | 983,891 | +1,175 | 10.89% | 87,640,355 |
| 2008-02-11 | 2008-02-04 | 91.527 | 982,716 | +884,200 | 10.88% | 89,944,931 |
| 2008-01-22 | 2008-01-18 | 102.151 | 98,516 | -886,648 | 1.10% | 10,063,462 |
| 2008-01-11 | 2008-01-09 | 101.333 | 985,164 | -734 | 11.43% | 99,829,952 |
| 2008-01-10 | 2008-01-08 | 96.430 | 985,898 | -979 | 11.44% | 95,070,250 |
| 2008-01-07 | 2008-01-03 | 86.624 | 986,877 | +40,773 | 11.45% | 85,486,894 |
| 2007-12-27 | 2007-12-20 | 96.430 | 946,104 | +40,480 | 10.98% | 91,232,910 |
| 2007-12-21 | 2007-12-19 | 98.882 | 905,624 | +65,345 | 10.51% | 89,549,659 |
| 2007-12-20 | 2007-12-18 | 109.505 | 840,279 | +13,460 | 9.75% | 92,015,068 |
| 2007-12-19 | 2007-12-17 | 96.430 | 826,819 | +24,474 | 9.60% | 79,730,245 |
| 2007-12-04 | 2007-11-30 | 83.355 | 802,345 | -2,448 | 9.31% | 66,879,338 |
| 2007-11-29 | 2007-11-27 | 85.806 | 804,793 | +2,448 | 9.34% | 69,056,432 |
| 2007-11-28 | 2007-11-26 | 89.075 | 802,345 | -734 | 9.31% | 71,469,097 |
| 2007-11-23 | 2007-11-21 | 76.817 | 803,079 | +734 | 9.32% | 61,690,284 |
| 2007-11-21 | 2007-11-19 | 79.269 | 802,345 | +151,541 | 9.31% | 63,600,939 |
| 2007-11-20 | 2007-11-16 | 77.634 | 650,804 | -41,312 | 7.55% | 50,524,784 |
| 2007-10-31 | 2007-10-29 | 49.032 | 692,116 | -2,447 | 8.03% | 33,936,010 |
| 2007-10-11 | 2007-10-09 | 53.935 | 694,563 | -65,639 | 8.14% | 37,461,591 |
| 2007-10-10 | 2007-10-08 | 49.032 | 760,202 | -6,118 | 8.91% | 37,274,421 |
| 2007-10-09 | 2007-10-05 | 44.946 | 766,320 | -85,952 | 8.98% | 34,443,200 |
| 2007-10-08 | 2007-10-04 | 45.763 | 852,272 | -5,824 | 9.98% | 39,002,899 |
| 2007-10-05 | 2007-10-03 | 44.946 | 858,096 | +6,118 | 10.05% | 38,568,186 |
| 2007-10-04 | 2007-10-02 | 49.849 | 851,978 | -3,671 | 9.98% | 42,470,645 |
| 2007-10-03 | 2007-09-28 | 46.581 | 855,649 | -6,118 | 10.02% | 39,856,682 |
| 2007-10-02 | 2007-09-27 | 44.946 | 861,767 | -17,817 | 10.10% | 38,733,183 |
| 2007-09-28 | 2007-09-25 | 41.677 | 879,584 | +14,684 | 15.36% | 36,658,791 |
| 2007-09-27 | 2007-09-24 | 47.398 | 864,900 | -1,077 | 15.10% | 40,994,400 |
| 2007-09-25 | 2007-09-21 | 40.860 | 865,977 | +55,800 | 15.12% | 35,384,006 |
| 2007-09-24 | 2007-09-20 | 40.860 | 810,177 | -85,315 | 14.15% | 33,104,006 |
| 2007-09-21 | 2007-09-19 | 37.591 | 895,492 | -14,684 | 15.64% | 33,662,796 |
| 2007-09-20 | 2007-09-18 | 33.505 | 910,176 | +2,447 | 15.89% | 30,495,789 |
| 2007-09-19 | 2007-09-17 | 33.505 | 907,729 | -13,754 | 15.85% | 30,413,802 |
| 2007-09-18 | 2007-09-14 | 30.237 | 921,483 | -53,842 | 16.09% | 27,862,475 |
| 2007-09-11 | 2007-09-07 | 28.194 | 975,325 | -24,474 | 17.03% | 27,497,873 |
| 2007-09-10 | 2007-09-06 | 26.968 | 999,799 | -183,553 | 17.46% | 26,962,321 |
| 2007-09-06 | 2007-09-04 | 29.419 | 1,183,352 | +550,658 | 20.66% | 34,813,452 |
| 2007-08-29 | 2007-08-27 | 30.237 | 632,694 | -930 | 11.29% | 19,130,490 |
| 2007-08-21 | 2007-08-17 | 19.858 | 633,624 | -42,339 | 11.31% | 12,582,546 |
| 2007-08-20 | 2007-08-16 | 24.108 | 675,963 | -124,816 | 12.06% | 16,295,796 |
| 2007-08-17 | 2007-08-15 | 31.871 | 800,779 | -6,412 | 14.29% | 25,521,602 |
| 2007-08-16 | 2007-08-14 | 32.688 | 807,191 | -236,269 | 14.40% | 26,385,598 |
| 2007-08-15 | 2007-08-13 | 39.634 | 1,043,460 | +9,300 | 18.62% | 41,356,920 |
| 2007-08-14 | 2007-08-10 | 34.323 | 1,034,160 | +12,237 | 18.46% | 35,495,040 |
| 2007-08-13 | 2007-08-09 | 30.645 | 1,021,923 | +24,474 | 18.24% | 31,316,995 |
| 2007-08-10 | 2007-08-08 | 31.054 | 997,449 | +52,863 | 17.80% | 30,974,545 |
| 2007-08-09 | 2007-08-07 | 30.645 | 944,586 | -8,566 | 16.86% | 28,946,990 |
| 2007-08-07 | 2007-08-03 | 29.828 | 953,152 | -24,474 | 17.01% | 28,430,577 |
| 2007-07-31 | 2007-07-27 | 22.473 | 977,626 | +24,474 | 17.45% | 21,970,305 |
| 2007-07-30 | 2007-07-26 | 21.656 | 953,152 | +48,947 | 17.03% | 20,641,378 |
| 2007-07-19 | 2007-07-17 | 20.430 | 904,205 | +48,948 | 16.15% | 18,473,005 |
| 2007-07-17 | 2007-07-13 | 20.430 | 855,257 | +25,697 | 15.28% | 17,472,992 |
| 2007-07-16 | 2007-07-12 | 21.247 | 829,560 | +170,092 | 14.82% | 17,625,920 |
| 2007-07-13 | 2007-07-11 | 20.430 | 659,468 | -245,667 | 11.78% | 13,473,002 |
| 2007-07-11 | 2007-07-09 | 20.185 | 905,135 | +440,527 | 16.17% | 18,270,101 |
| 2007-07-09 | 2007-07-05 | 19.776 | 464,608 | -4,895 | 9.92% | 9,188,248 |
| 2007-07-06 | 2007-07-04 | 18.796 | 469,503 | -16,887 | 10.03% | 8,824,637 |
| 2007-06-29 | 2007-06-27 | 23.290 | 486,390 | +214,389 | 10.39% | 11,328,180 |
| 2007-06-28 | 2007-06-26 | 22.473 | 272,001 | -28,144 | 5.81% | 6,112,711 |
| 2007-06-26 | 2007-06-22 | 24.108 | 300,145 | 6.41% | 7,235,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy