History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 412,390 +0 0.11% 65,982
2025-10-13 2025-10-09 0.160 412,390 +0 0.11% 65,982
2025-10-10 2025-10-08 0.166 412,390 +0 0.11% 68,457
2025-10-09 2025-10-06 0.166 412,390 +0 0.11% 68,457
2025-10-08 2025-10-03 0.166 412,390 +0 0.11% 68,457
2025-10-06 2025-10-02 0.166 412,390 +0 0.11% 68,457
2025-10-03 2025-09-30 0.167 412,390 +0 0.11% 68,869
2025-10-02 2025-09-29 0.165 412,390 +0 0.11% 68,044
2025-09-30 2025-09-26 0.165 412,390 +0 0.11% 68,044
2025-09-29 2025-09-25 0.165 412,390 +0 0.11% 68,044
2025-09-26 2025-09-24 0.167 412,390 +0 0.11% 68,869
2025-09-25 2025-09-23 0.168 412,390 +0 0.11% 69,282
2025-09-24 2025-09-22 0.168 412,390 +0 0.11% 69,282
2025-09-23 2025-09-19 0.177 412,390 +0 0.11% 72,993
2025-09-22 2025-09-18 0.167 412,390 +0 0.11% 68,869
2025-09-19 2025-09-17 0.165 412,390 +0 0.11% 68,044
2025-09-18 2025-09-16 0.166 412,390 +0 0.11% 68,457
2025-09-17 2025-09-15 0.160 412,390 +0 0.11% 65,982
2025-09-16 2025-09-12 0.160 412,390 +0 0.11% 65,982
2025-09-15 2025-09-11 0.160 412,390 +0 0.11% 65,982
2025-09-12 2025-09-10 0.160 412,390 +0 0.11% 65,982
2025-09-11 2025-09-09 0.164 412,390 +0 0.11% 67,632
2025-09-10 2025-09-08 0.145 412,390 +0 0.11% 59,797
2025-09-09 2025-09-05 0.150 412,390 +0 0.11% 61,858
2025-09-08 2025-09-04 0.162 412,390 +0 0.11% 66,807
2025-09-05 2025-09-03 0.162 412,390 +0 0.11% 66,807
2025-09-04 2025-09-02 0.150 412,390 +0 0.11% 61,858
2025-09-03 2025-09-01 0.150 412,390 +0 0.11% 61,858
2025-09-02 2025-08-29 0.150 412,390 +0 0.11% 61,858
2025-09-01 2025-08-28 0.154 412,390 +0 0.11% 63,508
2025-08-29 2025-08-27 0.145 412,390 +0 0.11% 59,797
2025-08-28 2025-08-26 0.145 412,390 +0 0.11% 59,797
2025-08-27 2025-08-25 0.146 412,390 +0 0.11% 60,209
2025-08-26 2025-08-22 0.161 412,390 +0 0.11% 66,395
2025-08-25 2025-08-21 0.146 412,390 +0 0.11% 60,209
2025-08-22 2025-08-20 0.151 412,390 +0 0.11% 62,271
2025-08-21 2025-08-19 0.147 412,390 +0 0.11% 60,621
2025-08-20 2025-08-18 0.157 412,390 +0 0.11% 64,745
2025-08-19 2025-08-15 0.157 412,390 +0 0.11% 64,745
2025-08-18 2025-08-14 0.157 412,390 +0 0.11% 64,745
2025-08-15 2025-08-13 0.161 412,390 +0 0.11% 66,395
2025-08-14 2025-08-12 0.163 412,390 +0 0.11% 67,220
2025-08-13 2025-08-11 0.153 412,390 +0 0.11% 63,096
2025-08-12 2025-08-08 0.153 412,390 +0 0.11% 63,096
2025-08-11 2025-08-07 0.154 412,390 +0 0.11% 63,508
2025-08-08 2025-08-06 0.140 412,390 +0 0.11% 57,735
2025-08-07 2025-08-05 0.141 412,390 +0 0.11% 58,147
2025-08-06 2025-08-04 0.156 412,390 +0 0.11% 64,333
2025-08-05 2025-08-01 0.157 412,390 +0 0.11% 64,745
2025-08-04 2025-07-31 0.158 412,390 +0 0.11% 65,158
2025-08-01 2025-07-30 0.136 412,390 +0 0.11% 56,085
2025-07-31 2025-07-29 0.138 412,390 +0 0.11% 56,910
2025-07-30 2025-07-28 0.139 412,390 +0 0.11% 57,322
2025-07-29 2025-07-25 0.139 412,390 +0 0.11% 57,322
2025-07-28 2025-07-24 0.150 412,390 +0 0.11% 61,858
2025-07-25 2025-07-23 0.150 412,390 +0 0.11% 61,858
2025-07-24 2025-07-22 0.150 412,390 +0 0.11% 61,858
2025-07-23 2025-07-21 0.158 412,390 +0 0.11% 65,158
2025-07-22 2025-07-18 0.159 412,390 +0 0.11% 65,570
2025-07-21 2025-07-17 0.150 412,390 +0 0.11% 61,858
2025-07-18 2025-07-16 0.145 412,390 +0 0.11% 59,797
2025-07-17 2025-07-15 0.145 412,390 +0 0.11% 59,797
2025-07-16 2025-07-14 0.146 412,390 +0 0.11% 60,209
2025-07-15 2025-07-11 0.142 412,390 +0 0.11% 58,559
2025-07-14 2025-07-10 0.146 412,390 +0 0.11% 60,209
2025-07-11 2025-07-09 0.146 412,390 +0 0.11% 60,209
2025-07-10 2025-07-08 0.135 412,390 +0 0.11% 55,673
2025-07-09 2025-07-07 0.136 412,390 +0 0.11% 56,085
2025-07-08 2025-07-04 0.138 412,390 +0 0.11% 56,910
2025-07-07 2025-07-03 0.138 412,390 +0 0.11% 56,910
2025-07-04 2025-07-02 0.132 412,390 +0 0.11% 54,435
2025-07-03 2025-06-30 0.135 412,390 +0 0.11% 55,673
2025-07-02 2025-06-27 0.135 412,390 +0 0.11% 55,673
2025-06-30 2025-06-26 0.135 412,390 +0 0.11% 55,673
2025-06-27 2025-06-25 0.139 412,390 +0 0.11% 57,322
2025-06-26 2025-06-24 0.139 412,390 +0 0.11% 57,322
2025-06-25 2025-06-23 0.139 412,390 +0 0.11% 57,322
2025-06-24 2025-06-20 0.140 412,390 +0 0.11% 57,735
2025-06-23 2025-06-19 0.130 412,390 +0 0.11% 53,611
2025-06-20 2025-06-18 0.140 412,390 +0 0.11% 57,735
2025-06-19 2025-06-17 0.135 412,390 +0 0.11% 55,673
2025-06-18 2025-06-16 0.135 412,390 +0 0.11% 55,673
2025-06-17 2025-06-13 0.131 412,390 +0 0.11% 54,023
2025-06-16 2025-06-12 0.139 412,390 +0 0.11% 57,322
2025-06-13 2025-06-11 0.135 412,390 +0 0.11% 55,673
2025-06-12 2025-06-10 0.133 412,390 +0 0.11% 54,848
2025-06-11 2025-06-09 0.133 412,390 +0 0.11% 54,848
2025-06-10 2025-06-06 0.135 412,390 +0 0.11% 55,673
2025-06-09 2025-06-05 0.133 412,390 +0 0.11% 54,848
2025-06-06 2025-06-04 0.133 412,390 +0 0.11% 54,848
2025-06-05 2025-06-03 0.136 412,390 +0 0.11% 56,085
2025-06-04 2025-06-02 0.136 412,390 +0 0.11% 56,085
2025-06-03 2025-05-30 0.135 412,390 +0 0.11% 55,673
2025-06-02 2025-05-29 0.135 412,390 +0 0.11% 55,673
2025-05-30 2025-05-28 0.138 412,390 +0 0.11% 56,910
2025-05-29 2025-05-27 0.136 412,390 +0 0.11% 56,085
2025-05-28 2025-05-26 0.148 412,390 +0 0.11% 61,034
2025-05-27 2025-05-23 0.149 412,390 +0 0.11% 61,446
2025-05-26 2025-05-22 0.144 412,390 +0 0.11% 59,384
2025-05-23 2025-05-21 0.149 412,390 +0 0.11% 61,446
2025-05-22 2025-05-20 0.150 412,390 +0 0.11% 61,858
2025-05-21 2025-05-19 0.145 412,390 +0 0.11% 59,797
2025-05-20 2025-05-16 0.152 412,390 +0 0.11% 62,683
2025-05-19 2025-05-15 0.145 412,390 +0 0.11% 59,797
2025-05-16 2025-05-14 0.147 412,390 +0 0.11% 60,621
2025-05-15 2025-05-13 0.152 412,390 +0 0.11% 62,683
2025-05-14 2025-05-12 0.147 412,390 +0 0.11% 60,621
2025-05-13 2025-05-09 0.147 412,390 +0 0.11% 60,621
2025-05-12 2025-05-08 0.146 412,390 +0 0.11% 60,209
2025-05-09 2025-05-07 0.146 412,390 +0 0.11% 60,209
2025-05-08 2025-05-06 0.145 412,390 +0 0.11% 59,797
2025-05-07 2025-05-02 0.145 412,390 +0 0.11% 59,797
2025-05-06 2025-04-30 0.145 412,390 +0 0.11% 59,797
2025-05-02 2025-04-29 0.160 412,390 +0 0.11% 65,982
2025-04-30 2025-04-28 0.160 412,390 +0 0.11% 65,982
2025-04-29 2025-04-25 0.159 412,390 +0 0.11% 65,570
2025-04-28 2025-04-24 0.158 412,390 +0 0.11% 65,158
2025-04-25 2025-04-23 0.162 412,390 +0 0.11% 66,807
2025-04-24 2025-04-22 0.158 412,390 +0 0.11% 65,158
2025-04-23 2025-04-17 0.144 412,390 +0 0.11% 59,384
2025-04-22 2025-04-16 0.139 412,390 +0 0.11% 57,322
2025-04-17 2025-04-15 0.144 412,390 +0 0.11% 59,384
2025-04-16 2025-04-14 0.141 412,390 +0 0.11% 58,147
2025-04-15 2025-04-11 0.150 412,390 +0 0.11% 61,858
2025-04-14 2025-04-10 0.150 412,390 +0 0.11% 61,858
2025-04-11 2025-04-09 0.149 412,390 +0 0.11% 61,446
2025-04-10 2025-04-08 0.149 412,390 +0 0.11% 61,446
2025-04-09 2025-04-07 0.163 412,390 +0 0.11% 67,220
2025-04-08 2025-04-03 0.143 412,390 +0 0.11% 58,972
2025-04-07 2025-04-02 0.150 412,390 +0 0.11% 61,858
2025-04-03 2025-04-01 0.145 412,390 +0 0.11% 59,797
2025-04-02 2025-03-31 0.152 412,390 +0 0.11% 62,683
2025-04-01 2025-03-28 0.152 412,390 +0 0.11% 62,683
2025-03-31 2025-03-27 0.147 412,390 +0 0.11% 60,621
2025-03-28 2025-03-26 0.146 412,390 +0 0.11% 60,209
2025-03-27 2025-03-25 0.154 412,390 +0 0.11% 63,508
2025-03-26 2025-03-24 0.162 412,390 +0 0.11% 66,807
2025-03-25 2025-03-21 0.161 412,390 +0 0.11% 66,395
2025-03-24 2025-03-20 0.160 412,390 +0 0.11% 65,982
2025-03-21 2025-03-19 0.159 412,390 +0 0.11% 65,570
2025-03-20 2025-03-18 0.160 412,390 +0 0.11% 65,982
2025-03-19 2025-03-17 0.157 412,390 +0 0.11% 64,745
2025-03-18 2025-03-14 0.170 412,390 +0 0.11% 70,106
2025-03-17 2025-03-13 0.173 412,390 +0 0.11% 71,343
2025-03-14 2025-03-12 0.154 412,390 +0 0.11% 63,508
2025-03-13 2025-03-11 0.154 412,390 +0 0.11% 63,508
2025-03-12 2025-03-10 0.164 412,390 +0 0.11% 67,632
2025-03-11 2025-03-07 0.160 412,390 +0 0.11% 65,982
2025-03-10 2025-03-06 0.162 412,390 +0 0.11% 66,807
2025-03-07 2025-03-05 0.150 412,390 +0 0.11% 61,858
2025-03-06 2025-03-04 0.160 412,390 +0 0.11% 65,982
2025-03-05 2025-03-03 0.164 412,390 +0 0.11% 67,632
2025-03-04 2025-02-28 0.172 412,390 +0 0.11% 70,931
2025-03-03 2025-02-27 0.147 412,390 +0 0.11% 60,621
2025-02-28 2025-02-26 0.167 412,390 +0 0.11% 68,869
2025-02-27 2025-02-25 0.164 412,390 +0 0.11% 67,632
2025-02-26 2025-02-24 0.159 412,390 +0 0.11% 65,570
2025-02-25 2025-02-21 0.152 412,390 +0 0.11% 62,683
2025-02-24 2025-02-20 0.148 412,390 +0 0.11% 61,034
2025-02-21 2025-02-19 0.147 412,390 +0 0.11% 60,621
2025-02-20 2025-02-18 0.140 412,390 +0 0.11% 57,735
2025-02-19 2025-02-17 0.163 412,390 +0 0.11% 67,220
2025-02-18 2025-02-14 0.163 412,390 +0 0.11% 67,220
2025-02-17 2025-02-13 0.153 412,390 +0 0.11% 63,096
2025-02-14 2025-02-12 0.140 412,390 +0 0.11% 57,735
2025-02-13 2025-02-11 0.162 412,390 +0 0.11% 66,807
2025-02-12 2025-02-10 0.163 412,390 +0 0.11% 67,220
2025-02-11 2025-02-07 0.160 412,390 +0 0.11% 65,982
2025-02-10 2025-02-06 0.161 412,390 +0 0.11% 66,395
2025-02-07 2025-02-05 0.166 412,390 +0 0.11% 68,457
2025-02-06 2025-02-04 0.150 412,390 +0 0.11% 61,858
2025-02-05 2025-02-03 0.150 412,390 +0 0.11% 61,858
2025-02-04 2025-01-28 0.150 412,390 +0 0.11% 61,858
2025-02-03 2025-01-24 0.138 412,390 +0 0.11% 56,910
2025-01-27 2025-01-23 0.140 412,390 +0 0.11% 57,735
2025-01-24 2025-01-22 0.140 412,390 +0 0.11% 57,735
2025-01-23 2025-01-21 0.154 412,390 +0 0.11% 63,508
2025-01-22 2025-01-20 0.154 412,390 +0 0.11% 63,508
2025-01-21 2025-01-17 0.154 412,390 +0 0.11% 63,508
2025-01-20 2025-01-16 0.148 412,390 +0 0.11% 61,034
2025-01-17 2025-01-15 0.167 412,390 +0 0.11% 68,869
2025-01-16 2025-01-14 0.157 412,390 +0 0.11% 64,745
2025-01-15 2025-01-13 0.157 412,390 +0 0.11% 64,745
2025-01-14 2025-01-10 0.157 412,390 +0 0.11% 64,745
2025-01-13 2025-01-09 0.155 412,390 +0 0.11% 63,920
2025-01-10 2025-01-08 0.155 412,390 +0 0.11% 63,920
2025-01-09 2025-01-07 0.155 412,390 +0 0.11% 63,920
2025-01-08 2025-01-06 0.154 412,390 +0 0.11% 63,508
2025-01-07 2025-01-03 0.154 412,390 +0 0.11% 63,508
2025-01-06 2025-01-02 0.154 412,390 +0 0.11% 63,508
2025-01-03 2024-12-31 0.154 412,390 +0 0.11% 63,508
2025-01-02 2024-12-27 0.147 412,390 +0 0.11% 60,621
2024-12-30 2024-12-24 0.147 412,390 +0 0.11% 60,621
2024-12-27 2024-12-20 0.145 412,390 +0 0.11% 59,797
2024-12-23 2024-12-19 0.145 412,390 +0 0.11% 59,797
2024-12-20 2024-12-18 0.152 412,390 +0 0.11% 62,683
2024-12-19 2024-12-17 0.152 412,390 +0 0.11% 62,683
2024-12-18 2024-12-16 0.152 412,390 +0 0.11% 62,683
2024-12-17 2024-12-13 0.162 412,390 +0 0.11% 66,807
2024-12-16 2024-12-12 0.157 412,390 +0 0.11% 64,745
2024-12-13 2024-12-11 0.170 412,390 +0 0.11% 70,106
2024-12-12 2024-12-10 0.170 412,390 +0 0.11% 70,106
2024-12-11 2024-12-09 0.170 412,390 +0 0.11% 70,106
2024-12-10 2024-12-06 0.175 412,390 +0 0.11% 72,168
2024-12-09 2024-12-05 0.171 412,390 +0 0.11% 70,519
2024-12-06 2024-12-04 0.169 412,390 +0 0.11% 69,694
2024-12-05 2024-12-03 0.157 412,390 +0 0.11% 64,745
2024-12-04 2024-12-02 0.174 412,390 +0 0.11% 71,756
2024-12-03 2024-11-29 0.174 412,390 +0 0.11% 71,756
2024-12-02 2024-11-28 0.172 412,390 +0 0.11% 70,931
2024-11-29 2024-11-27 0.172 412,390 +0 0.11% 70,931
2024-11-28 2024-11-26 0.173 412,390 +0 0.11% 71,343
2024-11-27 2024-11-25 0.173 412,390 +0 0.11% 71,343
2024-11-26 2024-11-22 0.169 412,390 +0 0.11% 69,694
2024-11-25 2024-11-21 0.160 412,390 +0 0.11% 65,982
2024-11-22 2024-11-20 0.172 412,390 +0 0.11% 70,931
2024-11-21 2024-11-19 0.171 412,390 +0 0.11% 70,519
2024-11-20 2024-11-18 0.171 412,390 +0 0.11% 70,519
2024-11-19 2024-11-15 0.171 412,390 +0 0.11% 70,519
2024-11-18 2024-11-14 0.171 412,390 +0 0.11% 70,519
2024-11-15 2024-11-13 0.172 412,390 +0 0.11% 70,931
2024-11-14 2024-11-12 0.172 412,390 +0 0.11% 70,931
2024-11-13 2024-11-11 0.179 412,390 +0 0.11% 73,818
2024-11-12 2024-11-08 0.156 412,390 +0 0.11% 64,333
2024-11-11 2024-11-07 0.158 412,390 +0 0.11% 65,158
2024-11-08 2024-11-06 0.177 412,390 +0 0.11% 72,993
2024-11-07 2024-11-05 0.178 412,390 +0 0.11% 73,405
2024-11-06 2024-11-04 0.169 412,390 +0 0.11% 69,694
2024-11-05 2024-11-01 0.168 412,390 +0 0.11% 69,282
2024-11-04 2024-10-31 0.167 412,390 +0 0.11% 68,869
2024-11-01 2024-10-30 0.168 412,390 +0 0.11% 69,282
2024-10-31 2024-10-29 0.172 412,390 +0 0.11% 70,931
2024-10-30 2024-10-28 0.152 412,390 +0 0.11% 62,683
2024-10-29 2024-10-25 0.178 412,390 +0 0.11% 73,405
2024-10-28 2024-10-24 0.169 412,390 +0 0.11% 69,694
2024-10-25 2024-10-23 0.173 412,390 +0 0.11% 71,343
2024-10-24 2024-10-22 0.176 412,390 +0 0.11% 72,581
2024-10-23 2024-10-21 0.177 412,390 +0 0.11% 72,993
2024-10-22 2024-10-18 0.177 412,390 +0 0.11% 72,993
2024-10-21 2024-10-17 0.173 412,390 +0 0.11% 71,343
2024-10-18 2024-10-16 0.157 412,390 +0 0.11% 64,745
2024-10-17 2024-10-15 0.155 412,390 +0 0.11% 63,920
2024-10-16 2024-10-14 0.144 412,390 +0 0.11% 59,384
2024-10-15 2024-10-10 0.153 412,390 +0 0.11% 63,096
2024-10-14 2024-10-09 0.160 412,390 +0 0.11% 65,982
2024-10-10 2024-10-08 0.156 412,390 +0 0.11% 64,333
2024-10-09 2024-10-07 0.154 412,390 +0 0.11% 63,508
2024-10-08 2024-10-04 0.159 412,390 +0 0.11% 65,570
2024-10-07 2024-10-03 0.159 412,390 +0 0.11% 65,570
2024-10-04 2024-10-02 0.155 412,390 +0 0.11% 63,920
2024-10-03 2024-09-30 0.185 412,390 +0 0.11% 76,292
2024-10-02 2024-09-27 0.185 412,390 +0 0.11% 76,292
2024-09-30 2024-09-26 0.185 412,390 +0 0.11% 76,292
2024-09-27 2024-09-25 0.186 412,390 +0 0.11% 76,705
2024-09-26 2024-09-24 0.160 412,390 +0 0.11% 65,982
2024-09-25 2024-09-23 0.166 412,390 +0 0.11% 68,457
2024-09-24 2024-09-20 0.166 412,390 +0 0.11% 68,457
2024-09-23 2024-09-19 0.166 412,390 +0 0.11% 68,457
2024-09-20 2024-09-17 0.166 412,390 +0 0.11% 68,457
2024-09-19 2024-09-16 0.170 412,390 +0 0.11% 70,106
2024-09-17 2024-09-13 0.170 412,390 +0 0.11% 70,106
2024-09-16 2024-09-12 0.190 412,390 +0 0.11% 78,354
2024-09-13 2024-09-11 0.191 412,390 +0 0.11% 78,766
2024-09-12 2024-09-10 0.192 412,390 +0 0.11% 79,179
2024-09-11 2024-09-09 0.195 412,390 +0 0.11% 80,416
2024-09-10 2024-09-05 0.172 412,390 +0 0.11% 70,931
2024-09-09 2024-09-04 0.172 412,390 +0 0.11% 70,931
2024-09-05 2024-09-03 0.164 412,390 +0 0.11% 67,632
2024-09-04 2024-09-02 0.164 412,390 +0 0.11% 67,632
2024-09-03 2024-08-30 0.164 412,390 +0 0.11% 67,632
2024-09-02 2024-08-29 0.175 412,390 +0 0.11% 72,168
2024-08-30 2024-08-28 0.175 412,390 +0 0.11% 72,168
2024-08-29 2024-08-27 0.175 412,390 +0 0.11% 72,168
2024-08-28 2024-08-26 0.175 412,390 +0 0.11% 72,168
2024-08-27 2024-08-23 0.175 412,390 +0 0.11% 72,168
2024-08-26 2024-08-22 0.175 412,390 +0 0.11% 72,168
2024-08-23 2024-08-21 0.170 412,390 +0 0.11% 70,106
2024-08-22 2024-08-20 0.170 412,390 +0 0.11% 70,106
2024-08-21 2024-08-19 0.177 412,390 +0 0.11% 72,993
2024-08-20 2024-08-16 0.178 412,390 +0 0.11% 73,405
2024-08-19 2024-08-15 0.182 412,390 +0 0.11% 75,055
2024-08-16 2024-08-14 0.187 412,390 +0 0.11% 77,117
2024-08-15 2024-08-13 0.190 412,390 +0 0.11% 78,354
2024-08-14 2024-08-12 0.195 412,390 +0 0.11% 80,416
2024-08-13 2024-08-09 0.175 412,390 +0 0.11% 72,168
2024-08-12 2024-08-08 0.178 412,390 +0 0.11% 73,405
2024-08-09 2024-08-07 0.178 412,390 +0 0.11% 73,405
2024-08-08 2024-08-06 0.178 412,390 +0 0.11% 73,405
2024-08-07 2024-08-05 0.178 412,390 +0 0.11% 73,405
2024-08-06 2024-08-02 0.178 412,390 +0 0.11% 73,405
2024-08-05 2024-08-01 0.178 412,390 +0 0.11% 73,405
2024-08-02 2024-07-31 0.162 412,390 +0 0.11% 66,807
2024-08-01 2024-07-30 0.179 412,390 +0 0.11% 73,818
2024-07-31 2024-07-29 0.179 412,390 +0 0.11% 73,818
2024-07-30 2024-07-26 0.179 412,390 +0 0.11% 73,818
2024-07-29 2024-07-25 0.179 412,390 +0 0.11% 73,818
2024-07-26 2024-07-24 0.179 412,390 +0 0.11% 73,818
2024-07-25 2024-07-23 0.179 412,390 +0 0.11% 73,818
2024-07-24 2024-07-22 0.192 412,390 +0 0.11% 79,179
2024-07-23 2024-07-19 0.192 412,390 +0 0.11% 79,179
2024-07-22 2024-07-18 0.183 412,390 +0 0.11% 75,467
2024-07-19 2024-07-17 0.183 412,390 +0 0.11% 75,467
2024-07-18 2024-07-16 0.183 412,390 +0 0.11% 75,467
2024-07-17 2024-07-15 0.183 412,390 +0 0.11% 75,467
2024-07-16 2024-07-12 0.183 412,390 +0 0.11% 75,467
2024-07-15 2024-07-11 0.184 412,390 +0 0.11% 75,880
2024-07-12 2024-07-10 0.185 412,390 +0 0.11% 76,292
2024-07-11 2024-07-09 0.187 412,390 +0 0.11% 77,117
2024-07-10 2024-07-08 0.181 412,390 +0 0.11% 74,643
2024-07-09 2024-07-05 0.173 412,390 +0 0.11% 71,343
2024-07-08 2024-07-04 0.173 412,390 +0 0.11% 71,343
2024-07-05 2024-07-03 0.173 412,390 +0 0.11% 71,343
2024-07-04 2024-07-02 0.173 412,390 +0 0.11% 71,343
2024-07-03 2024-06-28 0.184 412,390 +0 0.11% 75,880
2024-07-02 2024-06-27 0.188 412,390 +0 0.11% 77,529
2024-06-28 2024-06-26 0.188 412,390 +0 0.11% 77,529
2024-06-27 2024-06-25 0.188 412,390 +0 0.11% 77,529
2024-06-26 2024-06-24 0.189 412,390 +0 0.11% 77,942
2024-06-25 2024-06-21 0.192 412,390 +0 0.11% 79,179
2024-06-24 2024-06-20 0.193 412,390 +0 0.11% 79,591
2024-06-21 2024-06-19 0.188 412,390 +0 0.11% 77,529
2024-06-20 2024-06-18 0.196 412,390 +0 0.11% 80,828
2024-06-19 2024-06-17 0.198 412,390 +0 0.11% 81,653
2024-06-18 2024-06-14 0.198 412,390 +0 0.11% 81,653
2024-06-17 2024-06-13 0.198 412,390 +0 0.11% 81,653
2024-06-14 2024-06-12 0.199 412,390 +0 0.11% 82,066
2024-06-13 2024-06-11 0.199 412,390 +0 0.11% 82,066
2024-06-12 2024-06-07 0.185 412,390 +0 0.11% 76,292
2024-06-11 2024-06-06 0.185 412,390 +0 0.11% 76,292
2024-06-07 2024-06-05 0.185 412,390 +0 0.11% 76,292
2024-06-06 2024-06-04 0.185 412,390 +0 0.11% 76,292
2024-06-05 2024-06-03 0.185 412,390 +0 0.11% 76,292
2024-06-04 2024-05-31 0.198 412,390 +0 0.11% 81,653
2024-06-03 2024-05-30 0.191 412,390 +0 0.11% 78,766
2024-05-31 2024-05-29 0.191 412,390 +0 0.11% 78,766
2024-05-30 2024-05-28 0.182 412,390 +0 0.11% 75,055
2024-05-29 2024-05-27 0.184 412,390 +0 0.11% 75,880
2024-05-28 2024-05-24 0.194 412,390 +0 0.11% 80,004
2024-05-27 2024-05-23 0.194 412,390 +0 0.11% 80,004
2024-05-24 2024-05-22 0.194 412,390 +0 0.11% 80,004
2024-05-23 2024-05-21 0.196 412,390 +0 0.11% 80,828
2024-05-22 2024-05-20 0.214 412,390 +0 0.11% 88,251
2024-05-21 2024-05-17 0.200 412,390 +0 0.11% 82,478
2024-05-20 2024-05-16 0.205 412,390 +0 0.11% 84,540
2024-05-17 2024-05-14 0.206 412,390 +0 0.11% 84,952
2024-05-16 2024-05-13 0.199 412,390 +0 0.11% 82,066
2024-05-14 2024-05-10 0.204 412,390 +0 0.11% 84,128
2024-05-13 2024-05-09 0.207 412,390 +0 0.11% 85,365
2024-05-10 2024-05-08 0.207 412,390 +0 0.11% 85,365
2024-05-09 2024-05-07 0.200 412,390 +0 0.11% 82,478
2024-05-08 2024-05-06 0.204 412,390 +0 0.11% 84,128
2024-05-07 2024-05-03 0.188 412,390 +0 0.11% 77,529
2024-05-06 2024-05-02 0.188 412,390 +0 0.11% 77,529
2024-05-03 2024-04-30 0.210 412,390 +0 0.11% 86,602
2024-05-02 2024-04-29 0.213 412,390 +0 0.11% 87,839
2024-04-30 2024-04-26 0.200 412,390 +0 0.11% 82,478
2024-04-29 2024-04-25 0.192 412,390 +0 0.11% 79,179
2024-04-26 2024-04-24 0.203 412,390 +0 0.11% 83,715
2024-04-25 2024-04-23 0.204 412,390 +0 0.11% 84,128
2024-04-24 2024-04-22 0.198 412,390 +0 0.11% 81,653
2024-04-23 2024-04-19 0.199 412,390 +0 0.11% 82,066
2024-04-22 2024-04-18 0.205 412,390 +0 0.11% 84,540
2024-04-19 2024-04-17 0.194 412,390 +0 0.11% 80,004
2024-04-18 2024-04-16 0.199 412,390 +0 0.11% 82,066
2024-04-17 2024-04-15 0.219 412,390 +0 0.11% 90,313
2024-04-16 2024-04-12 0.223 412,390 +0 0.11% 91,963
2024-04-15 2024-04-11 0.196 412,390 +0 0.11% 80,828
2024-04-12 2024-04-10 0.199 412,390 +0 0.11% 82,066
2024-04-11 2024-04-09 0.185 412,390 +0 0.11% 76,292
2024-04-10 2024-04-08 0.212 412,390 +0 0.11% 87,427
2024-04-09 2024-04-05 0.223 412,390 +0 0.11% 91,963
2024-04-08 2024-04-03 0.199 412,390 +0 0.11% 82,066
2024-04-05 2024-04-02 0.201 412,390 +0 0.11% 82,890
2024-04-03 2024-03-28 0.202 412,390 +0 0.11% 83,303
2024-04-02 2024-03-27 0.179 412,390 +0 0.11% 73,818
2024-03-28 2024-03-26 0.181 412,390 +0 0.11% 74,643
2024-03-27 2024-03-25 0.199 412,390 +0 0.11% 82,066
2024-03-26 2024-03-22 0.199 412,390 +0 0.11% 82,066
2024-03-25 2024-03-21 0.200 412,390 +0 0.11% 82,478
2024-03-22 2024-03-20 0.200 412,390 +0 0.11% 82,478
2024-03-21 2024-03-19 0.206 412,390 +0 0.11% 84,952
2024-03-20 2024-03-18 0.199 412,390 +0 0.11% 82,066
2024-03-19 2024-03-15 0.199 412,390 +0 0.11% 82,066
2024-03-18 2024-03-14 0.205 412,390 +0 0.11% 84,540
2024-03-15 2024-03-13 0.205 412,390 +0 0.11% 84,540
2024-03-14 2024-03-12 0.208 412,390 +0 0.11% 85,777
2024-03-13 2024-03-11 0.200 412,390 +0 0.11% 82,478
2024-03-12 2024-03-08 0.208 412,390 +0 0.11% 85,777
2024-03-11 2024-03-07 0.188 412,390 +0 0.11% 77,529
2024-03-08 2024-03-06 0.199 412,390 +0 0.11% 82,066
2024-03-07 2024-03-05 0.199 412,390 +0 0.11% 82,066
2024-03-06 2024-03-04 0.204 412,390 +0 0.11% 84,128
2024-03-05 2024-03-01 0.199 412,390 +0 0.11% 82,066
2024-03-04 2024-02-29 0.180 412,390 +0 0.11% 74,230
2024-03-01 2024-02-28 0.184 412,390 +0 0.11% 75,880
2024-02-29 2024-02-27 0.184 412,390 +0 0.11% 75,880
2024-02-28 2024-02-26 0.182 412,390 +0 0.11% 75,055
2024-02-27 2024-02-23 0.187 412,390 +0 0.11% 77,117
2024-02-26 2024-02-22 0.189 412,390 +0 0.11% 77,942
2024-02-23 2024-02-21 0.189 412,390 +0 0.11% 77,942
2024-02-22 2024-02-20 0.189 412,390 +0 0.11% 77,942
2024-02-21 2024-02-19 0.189 412,390 +0 0.11% 77,942
2024-02-20 2024-02-16 0.189 412,390 +0 0.11% 77,942
2024-02-19 2024-02-15 0.183 412,390 +0 0.11% 75,467
2024-02-16 2024-02-14 0.170 412,390 +0 0.11% 70,106
2024-02-15 2024-02-09 0.170 412,390 +0 0.11% 70,106
2024-02-14 2024-02-07 0.161 412,390 +0 0.11% 66,395
2024-02-08 2024-02-06 0.160 412,390 -90,000 0.11% 65,982
2024-02-07 2024-02-05 0.160 502,390 -10,000 0.13% 80,382
2023-12-12 2023-12-08 0.187 512,390 -25,000 0.14% 95,817
2023-03-31 2023-03-29 0.260 537,390 -22,500 0.14% 139,721
2023-03-13 2023-03-09 0.280 559,890 -150,000 0.15% 156,769
2023-01-13 2023-01-11 0.320 709,890 +100,000 0.19% 227,165
2022-10-26 2022-10-24 0.280 609,890 -10,000 0.16% 170,769
2022-10-14 2022-10-12 0.300 619,890 -53,000 0.17% 185,967
2022-08-25 2022-08-23 0.360 672,890 +5,000 0.18% 242,240
2022-07-08 2022-07-06 0.340 667,890 +53,000 0.18% 227,083
2022-07-06 2022-07-04 0.360 614,890 -4,000 0.16% 221,360
2022-06-29 2022-06-27 0.380 618,890 +5,000 0.17% 235,178
2022-06-24 2022-06-22 0.360 613,890 +26,000 0.16% 221,000
2022-06-02 2022-05-31 0.280 587,890 -50,000 0.16% 164,609
2022-02-10 2022-02-08 0.480 637,890 +50,000 0.17% 306,187
2022-01-10 2022-01-06 0.380 587,890 -55,000 0.16% 223,398
2021-12-28 2021-12-22 0.380 642,890 +45,000 0.17% 244,298
2021-10-29 2021-10-27 0.380 597,890 +10,000 0.16% 227,198
2021-08-06 2021-08-04 0.360 587,890 +25,000 0.16% 211,640
2021-06-02 2021-05-31 0.340 562,890 -10,000 0.15% 191,383
2021-05-11 2021-05-07 0.380 572,890 -10,000 0.15% 217,698
2021-05-10 2021-05-06 0.380 582,890 -25,000 0.16% 221,498
2021-05-07 2021-05-05 0.420 607,890 +25,000 0.16% 255,314
2021-04-14 2021-04-12 0.340 582,890 +45,000 0.16% 198,183
2021-03-01 2021-02-25 0.420 537,890 -6,000 0.14% 225,914
2020-11-03 2020-10-30 0.420 543,890 +10,000 0.15% 228,434
2020-11-02 2020-10-29 0.440 533,890 -10,000 0.14% 234,912
2020-09-25 2020-09-23 0.300 543,890 -10,000 0.15% 163,167
2020-06-26 2020-06-23 0.300 553,890 +8,000 0.15% 166,167
2020-03-27 2020-03-25 0.340 545,890 -6,000 0.15% 185,603
2020-03-19 2020-03-17 0.320 551,890 +6,000 0.15% 176,605
2020-03-02 2020-02-27 0.400 545,890 -9,000 0.15% 218,356
2020-01-02 2019-12-27 0.420 554,890 +5,000 0.15% 233,054
2019-10-18 2019-10-16 0.400 549,890 -25,000 0.15% 219,956
2019-10-16 2019-10-14 0.380 574,890 +25,000 0.15% 218,458
2019-10-02 2019-09-27 0.400 549,890 -15,000 0.15% 219,956
2019-09-19 2019-09-17 0.420 564,890 -4,000 0.15% 237,254
2019-08-14 2019-08-12 0.460 568,890 -33,000 0.15% 261,689
2019-08-07 2019-08-05 0.440 601,890 +30,000 0.16% 264,832
2019-07-25 2019-07-23 0.540 571,890 -3,000 0.15% 308,821
2019-03-20 2019-03-18 0.580 574,890 -600 0.15% 333,436
2019-03-19 2019-03-15 0.580 575,490 -200 0.15% 333,784
2018-11-19 2018-11-15 0.600 575,690 -3,000 0.15% 345,414
2018-09-12 2018-09-10 0.600 578,690 -1,000 0.15% 347,214
2018-09-11 2018-09-07 0.620 579,690 +1,000 0.15% 359,408
2018-08-15 2018-08-13 0.800 578,690 -113,000 0.15% 462,952
2018-07-26 2018-07-24 0.820 691,690 +9,000 0.18% 567,186
2018-07-11 2018-07-09 0.860 682,690 +25,000 0.18% 587,113
2018-07-10 2018-07-06 0.900 657,690 +77,000 0.18% 591,921
2018-07-05 2018-07-03 0.900 580,690 -113,000 0.16% 522,621
2018-07-04 2018-06-29 0.880 693,690 +115,000 0.19% 610,447
2018-06-22 2018-06-20 1.020 578,690 -11,000 0.17% 590,264
2018-06-21 2018-06-19 0.960 589,690 +10,000 0.17% 566,102
2018-06-20 2018-06-15 0.920 579,690 -39,000 0.17% 533,315
2018-06-19 2018-06-14 0.980 618,690 +35,000 0.18% 606,316
2018-06-15 2018-06-13 0.960 583,690 +5,000 0.17% 560,342
2018-06-14 2018-06-12 0.960 578,690 -36,000 0.17% 555,542
2018-06-13 2018-06-11 1.000 614,690 +14,000 0.18% 614,690
2018-06-12 2018-06-08 1.040 600,690 +22,000 0.18% 624,718
2018-06-08 2018-06-06 1.000 578,690 +42,000 0.17% 578,690
2018-06-07 2018-06-05 1.080 536,690 +8,000 0.16% 579,625
2018-05-17 2018-05-15 0.880 528,690 -49,000 0.15% 465,247
2018-05-15 2018-05-11 0.880 577,690 -3,000 0.17% 508,367
2018-05-11 2018-05-09 0.900 580,690 +24,000 0.17% 522,621
2018-05-10 2018-05-08 0.940 556,690 -21,000 0.16% 523,289
2018-05-09 2018-05-07 0.940 577,690 -4,000 0.17% 543,029
2018-05-08 2018-05-04 0.940 581,690 -16,000 0.17% 546,789
2018-05-07 2018-05-03 1.000 597,690 +26,000 0.17% 597,690
2018-05-04 2018-05-02 1.020 571,690 +15,000 0.17% 583,124
2018-04-27 2018-04-25 1.060 556,690 +100,000 0.16% 590,091
2018-04-24 2018-04-20 0.880 456,690 +14,000 0.13% 401,887
2018-04-12 2018-04-10 1.020 442,690 +25,000 0.13% 451,544
2018-03-26 2018-03-22 1.120 417,690 -32,000 0.12% 467,813
2018-03-23 2018-03-21 1.160 449,690 +32,000 0.13% 521,640
2018-02-13 2018-02-09 1.120 417,690 -15,000 0.12% 467,813
2018-01-30 2018-01-26 1.340 432,690 +15,000 0.13% 579,805
2018-01-24 2018-01-22 1.320 417,690 -2,000 0.12% 551,351
2018-01-19 2018-01-17 1.560 419,690 -10,000 0.12% 654,716
2018-01-18 2018-01-16 1.460 429,690 +10,000 0.13% 627,347
2018-01-17 2018-01-15 1.320 419,690 -13,000 0.12% 553,991
2018-01-15 2018-01-11 1.200 432,690 -45,000 0.13% 519,228
2018-01-10 2018-01-08 1.140 477,690 -2,000 0.14% 544,567
2018-01-08 2018-01-04 1.180 479,690 +10,000 0.14% 566,034
2018-01-05 2018-01-03 1.200 469,690 -15,000 0.14% 563,628
2018-01-04 2018-01-02 1.140 484,690 +29,000 0.14% 552,547
2018-01-03 2017-12-29 1.220 455,690 -2,000 0.13% 555,942
2018-01-02 2017-12-28 1.200 457,690 +10,000 0.13% 549,228
2017-12-29 2017-12-27 1.420 447,690 +15,000 0.13% 635,720
2017-12-28 2017-12-22 1.540 432,690 +5,000 0.13% 666,343
2017-12-27 2017-12-21 1.560 427,690 -13,000 0.12% 667,196
2017-12-22 2017-12-20 1.540 440,690 +4,000 0.13% 678,663
2017-12-21 2017-12-19 1.680 436,690 +75,000 0.13% 733,639
2017-12-20 2017-12-18 1.860 361,690 +84,000 0.11% 672,743
2017-11-27 2017-11-23 1.080 277,690 +1,000 0.08% 299,905
2017-10-23 2017-10-19 1.520 276,690 +1,000 0.08% 420,569
2017-09-29 2017-09-27 0.980 275,690 -25,000 0.08% 270,176
2017-09-27 2017-09-25 1.000 300,690 -25,000 0.09% 300,690
2017-09-26 2017-09-22 1.000 325,690 +50,000 0.10% 325,690
2017-07-06 2017-07-04 1.040 275,690 -7,500 0.08% 286,718
2017-07-03 2017-06-29 1.040 283,190 -60,000 0.08% 294,518
2017-06-30 2017-06-28 1.220 343,190 -20,000 0.10% 418,692
2017-06-29 2017-06-27 1.360 363,190 -200 0.11% 493,938
2017-06-27 2017-06-23 1.400 363,390 -78,000 0.11% 508,746
2017-06-26 2017-06-22 1.440 441,390 +33,000 0.13% 635,602
2017-06-23 2017-06-21 1.440 408,390 +45,000 0.12% 588,082
2017-06-21 2017-06-19 1.440 363,390 -800 0.11% 523,282
2017-06-15 2017-06-13 1.520 364,190 -1,600 0.11% 553,569
2017-06-13 2017-06-09 1.560 365,790 -50,000 0.11% 570,632
2017-06-08 2017-06-06 1.540 415,790 -50,000 0.12% 640,317
2017-06-06 2017-06-02 1.640 465,790 -10,000 0.14% 763,896
2017-06-05 2017-06-01 1.600 475,790 -40,000 0.14% 761,264
2017-06-01 2017-05-29 1.720 515,790 +50,000 0.15% 887,159
2017-03-27 2017-03-23 2.080 465,790 -35,000 0.14% 968,843
2017-03-24 2017-03-22 2.080 500,790 -5,000 0.15% 1,041,643
2017-03-23 2017-03-21 2.060 505,790 +40,000 0.15% 1,041,927
2017-03-20 2017-03-16 2.200 465,790 -25,600 0.14% 1,024,738
2017-03-17 2017-03-15 2.100 491,390 +25,000 0.14% 1,031,919
2017-03-16 2017-03-14 2.200 466,390 -1,000 0.14% 1,026,058
2017-03-14 2017-03-10 2.300 467,390 -52,000 0.14% 1,074,997
2017-03-13 2017-03-09 2.080 519,390 +26,000 0.15% 1,080,331
2017-03-08 2017-03-06 2.120 493,390 +14,000 0.14% 1,045,987
2017-03-07 2017-03-03 2.200 479,390 +8,000 0.14% 1,054,658
2017-03-06 2017-03-02 2.120 471,390 +12,000 0.14% 999,347
2017-02-27 2017-02-23 2.400 459,390 +2,000 0.13% 1,102,536
2017-02-17 2017-02-15 2.200 457,390 -36,000 0.13% 1,006,258
2017-02-16 2017-02-14 2.120 493,390 +36,000 0.14% 1,045,987
2017-02-14 2017-02-10 2.260 457,390 -9,000 0.13% 1,033,701
2017-02-10 2017-02-08 2.240 466,390 -44,000 0.14% 1,044,714
2017-02-08 2017-02-06 2.140 510,390 +34,000 0.15% 1,092,235
2017-02-07 2017-02-03 2.280 476,390 +7,000 0.14% 1,086,169
2017-02-03 2017-02-01 2.360 469,390 -21,000 0.14% 1,107,760
2017-01-20 2017-01-18 2.420 490,390 +5,000 0.14% 1,186,744
2017-01-10 2017-01-06 2.360 485,390 +20,000 0.14% 1,145,520
2017-01-06 2017-01-04 2.420 465,390 +11,000 0.14% 1,126,244
2017-01-04 2016-12-30 2.700 454,390 -40,000 0.13% 1,226,853
2016-12-28 2016-12-22 2.400 494,390 -5,000 0.14% 1,186,536
2016-12-23 2016-12-21 2.460 499,390 +12,000 0.15% 1,228,499
2016-12-15 2016-12-13 2.560 487,390 +12,000 0.14% 1,247,718
2016-12-14 2016-12-12 2.600 475,390 +13,000 0.14% 1,236,014
2016-12-13 2016-12-09 2.680 462,390 -11,000 0.13% 1,239,205
2016-12-09 2016-12-07 2.740 473,390 -7,000 0.14% 1,297,089
2016-12-08 2016-12-06 2.640 480,390 +19,000 0.14% 1,268,230
2016-12-02 2016-11-30 2.880 461,390 +7,000 0.13% 1,328,803
2016-12-01 2016-11-29 2.940 454,390 -10,000 0.13% 1,335,907
2016-11-29 2016-11-25 2.880 464,390 -10,000 0.14% 1,337,443
2016-11-25 2016-11-23 2.880 474,390 +17,000 0.14% 1,366,243
2016-11-24 2016-11-22 2.920 457,390 -21,000 0.13% 1,335,579
2016-11-21 2016-11-17 2.800 478,390 +12,000 0.14% 1,339,492
2016-11-17 2016-11-15 2.840 466,390 -25,000 0.14% 1,324,548
2016-11-16 2016-11-14 2.780 491,390 +2,000 0.14% 1,366,064
2016-11-14 2016-11-10 2.780 489,390 +37,000 0.14% 1,360,504
2016-11-11 2016-11-09 2.980 452,390 -39,000 0.13% 1,348,122
2016-11-08 2016-11-04 2.880 491,390 +5,000 0.14% 1,415,203
2016-11-07 2016-11-03 2.900 486,390 +34,000 0.14% 1,410,531
2016-11-04 2016-11-02 3.100 452,390 -21,000 0.13% 1,402,409
2016-11-03 2016-11-01 3.100 473,390 +21,000 0.14% 1,467,509
2016-10-31 2016-10-27 3.000 452,390 -23,000 0.13% 1,357,170
2016-10-27 2016-10-25 3.000 475,390 -6,000 0.14% 1,426,170
2016-10-26 2016-10-24 3.000 481,390 +29,000 0.14% 1,444,170
2016-10-25 2016-10-20 3.000 452,390 +32,000 0.13% 1,357,170
2016-10-18 2016-10-14 3.000 420,390 -35,000 0.12% 1,261,170
2016-10-06 2016-10-04 3.240 455,390 -1,000 0.13% 1,475,464
2016-10-05 2016-10-03 3.100 456,390 +23,000 0.13% 1,414,809
2016-10-04 2016-09-30 3.180 433,390 +76,000 0.13% 1,378,180
2016-09-30 2016-09-28 3.040 357,390 +62,000 0.10% 1,086,466
2016-09-19 2016-09-14 3.020 295,390 +5,000 0.09% 892,078
2016-09-12 2016-09-08 3.280 290,390 -34,000 0.08% 952,479
2016-09-07 2016-09-05 3.460 324,390 +5,000 0.09% 1,122,389
2016-09-05 2016-09-01 3.640 319,390 +29,000 0.09% 1,162,580
2016-08-25 2016-08-23 3.360 290,390 -267,000 0.08% 975,710
2016-08-22 2016-08-18 3.180 557,390 +136,000 0.16% 1,772,500
2016-08-19 2016-08-17 3.140 421,390 +70,000 0.12% 1,323,165
2016-08-18 2016-08-16 3.200 351,390 +64,000 0.10% 1,124,448
2016-08-16 2016-08-12 3.280 287,390 -99,000 0.08% 942,639
2016-08-15 2016-08-11 3.100 386,390 -198,000 0.11% 1,197,809
2016-08-12 2016-08-10 3.080 584,390 -120,000 0.17% 1,799,921
2016-08-11 2016-08-09 3.220 704,390 -300,000 0.21% 2,268,136
2016-08-09 2016-08-05 3.200 1,004,390 +42,000 0.29% 3,214,048
2016-08-08 2016-08-04 3.240 962,390 +25,000 0.28% 3,118,144
2016-08-04 2016-08-01 3.200 937,390 -66,000 0.27% 2,999,648
2016-08-03 2016-07-29 3.500 1,003,390 -183,000 0.29% 3,511,865
2016-08-01 2016-07-28 3.880 1,186,390 -201,000 0.35% 4,603,193
2016-06-07 2016-06-03 3.940 1,387,390 +10,000 0.40% 5,466,317
2016-06-06 2016-06-02 4.000 1,377,390 -22,000 0.40% 5,509,560
2016-06-03 2016-06-01 3.900 1,399,390 +10,000 0.41% 5,457,621
2016-06-02 2016-05-31 4.200 1,389,390 -10,000 0.41% 5,835,438
2016-05-20 2016-05-18 4.560 1,399,390 +11,000 0.41% 6,381,218
2016-05-19 2016-05-17 4.520 1,388,390 -15,000 0.40% 6,275,523
2016-05-17 2016-05-13 4.500 1,403,390 -15,000 0.41% 6,315,255
2016-05-16 2016-05-12 4.540 1,418,390 -20,000 0.41% 6,439,491
2016-05-13 2016-05-11 4.580 1,438,390 -20,200 0.42% 6,587,826
2016-05-10 2016-05-06 4.600 1,458,590 -60,000 0.43% 6,709,514
2016-05-06 2016-05-04 4.720 1,518,590 -35,000 0.44% 7,167,745
2016-05-05 2016-05-03 4.940 1,553,590 -40,000 0.45% 7,674,735
2016-04-29 2016-04-27 4.540 1,593,590 +10,000 0.46% 7,234,899
2016-04-28 2016-04-26 4.580 1,583,590 -96,000 0.46% 7,252,842
2016-04-27 2016-04-25 4.700 1,679,590 -39,000 0.49% 7,894,073
2016-04-26 2016-04-22 4.920 1,718,590 +300,000 0.50% 8,455,463
2016-04-25 2016-04-21 5.000 1,418,590 +9,000 0.41% 7,092,950
2016-04-22 2016-04-20 5.400 1,409,590 -50,000 0.41% 7,611,786
2016-04-21 2016-04-19 5.200 1,459,590 -100,000 0.43% 7,589,868
2016-04-20 2016-04-18 5.200 1,559,590 -153,000 0.54% 8,109,868
2016-04-19 2016-04-15 5.500 1,712,590 -27,000 0.59% 9,419,245
2016-04-18 2016-04-14 5.100 1,739,590 -20,000 0.60% 8,871,909
2016-04-15 2016-04-13 5.400 1,759,590 -1,000 0.61% 9,501,786
2016-04-14 2016-04-12 5.600 1,760,590 -3,000 0.61% 9,859,304
2016-04-13 2016-04-11 5.500 1,763,590 +8,000 0.61% 9,699,745
2016-04-08 2016-04-06 4.960 1,755,590 +58,000 0.60% 8,707,726
2016-04-06 2016-04-01 4.700 1,697,590 +10,000 0.58% 7,978,673
2016-04-05 2016-03-31 4.840 1,687,590 +40,000 0.58% 8,167,936
2016-04-01 2016-03-30 4.260 1,647,590 -3,960,000 0.57% 7,018,733
2016-03-31 2016-03-29 4.220 5,607,590 +8,000 1.93% 23,664,030
2016-03-30 2016-03-24 4.260 5,599,590 +650,000 1.93% 23,854,253
2016-03-29 2016-03-23 4.300 4,949,590 +250,000 1.70% 21,283,237
2016-03-23 2016-03-21 4.160 4,699,590 -15,000 1.62% 19,550,294
2016-03-22 2016-03-18 4.120 4,714,590 +15,000 1.62% 19,424,111
2016-03-21 2016-03-17 4.400 4,699,590 -5,000 1.62% 20,678,196
2016-03-18 2016-03-16 4.420 4,704,590 +5,000 1.62% 20,794,288
2016-03-17 2016-03-15 4.360 4,699,590 -6,000 1.62% 20,490,212
2016-03-10 2016-03-08 3.560 4,705,590 +275,000 1.62% 16,751,900
2016-03-02 2016-02-29 3.700 4,430,590 +225,000 1.52% 16,393,183
2016-03-01 2016-02-26 3.760 4,205,590 -16,000 1.45% 15,813,018
2016-02-26 2016-02-24 3.320 4,221,590 -5,000 1.45% 14,015,679
2016-02-25 2016-02-23 3.000 4,226,590 -20,000 1.45% 12,679,770
2016-02-17 2016-02-15 2.080 4,246,590 -25,000 1.46% 8,832,907
2016-02-16 2016-02-12 2.120 4,271,590 -50,000 1.47% 9,055,771
2016-02-03 2016-02-01 2.500 4,321,590 +16,000 1.49% 10,803,975
2016-02-02 2016-01-29 2.120 4,305,590 -28,000 1.48% 9,127,851
2016-01-29 2016-01-27 2.260 4,333,590 +2,000 1.49% 9,793,913
2016-01-28 2016-01-26 2.400 4,331,590 -15,000 1.49% 10,395,816
2016-01-26 2016-01-22 2.540 4,346,590 +4,000 1.50% 11,040,339
2016-01-25 2016-01-21 2.300 4,342,590 +112,000 1.49% 9,987,957
2016-01-21 2016-01-19 2.600 4,230,590 -29,000 1.46% 10,999,534
2016-01-19 2016-01-15 2.320 4,259,590 +7,000 1.47% 9,882,249
2016-01-18 2016-01-14 2.340 4,252,590 +22,000 1.46% 9,951,061
2016-01-08 2016-01-06 2.580 4,230,590 +5,000 1.46% 10,914,922
2015-12-28 2015-12-22 2.700 4,225,590 +2,000 1.45% 11,409,093
2015-11-27 2015-11-25 3.200 4,223,590 -14,000 1.45% 13,515,488
2015-11-26 2015-11-24 3.160 4,237,590 +10,000 1.46% 13,390,784
2015-11-24 2015-11-20 3.120 4,227,590 +4,000 1.45% 13,190,081
2015-10-28 2015-10-26 3.300 4,223,590 -14,000 1.45% 13,937,847
2015-10-27 2015-10-23 3.120 4,237,590 -15,000 1.46% 13,221,281
2015-10-26 2015-10-22 3.260 4,252,590 +29,000 1.46% 13,863,443
2015-10-15 2015-10-13 3.780 4,223,590 -10,000 1.45% 15,965,170
2015-10-14 2015-10-12 3.640 4,233,590 +10,000 1.46% 15,410,268
2015-10-13 2015-10-09 3.200 4,223,590 -134,000 1.45% 13,515,488
2015-10-12 2015-10-08 3.020 4,357,590 -98,000 1.50% 13,159,922
2015-10-09 2015-10-07 3.020 4,455,590 +84,000 1.53% 13,455,882
2015-10-08 2015-10-06 2.900 4,371,590 +3,000 1.50% 12,677,611
2015-10-07 2015-10-05 3.000 4,368,590 +3,000 1.50% 13,105,770
2015-10-06 2015-10-02 2.960 4,365,590 -153,000 1.50% 12,922,146
2015-10-05 2015-09-30 2.940 4,518,590 +164,000 1.55% 13,284,655
2015-10-02 2015-09-29 2.920 4,354,590 -16,000 1.50% 12,715,403
2015-09-30 2015-09-25 2.660 4,370,590 +6,000 1.50% 11,625,769
2015-09-29 2015-09-24 2.800 4,364,590 +10,000 1.50% 12,220,852
2015-09-25 2015-09-23 2.880 4,354,590 -21,000 1.50% 12,541,219
2015-09-24 2015-09-22 3.020 4,375,590 -31,000 1.51% 13,214,282
2015-09-23 2015-09-21 3.120 4,406,590 +52,000 1.52% 13,748,561
2015-09-18 2015-09-16 3.200 4,354,590 -75,000 1.50% 13,934,688
2015-09-17 2015-09-15 3.300 4,429,590 +76,000 1.52% 14,617,647
2015-09-16 2015-09-14 3.300 4,353,590 -30,000 1.50% 14,366,847
2015-09-15 2015-09-11 3.380 4,383,590 -123,000 1.51% 14,816,534
2015-09-14 2015-09-10 3.400 4,506,590 +120,000 1.55% 15,322,406
2015-09-11 2015-09-09 3.440 4,386,590 -200,000 1.51% 15,089,870
2015-09-10 2015-09-08 3.420 4,586,590 +199,000 1.58% 15,686,138
2015-09-08 2015-09-04 3.440 4,387,590 -18,000 1.51% 15,093,310
2015-09-07 2015-09-02 3.360 4,405,590 -10,000 1.52% 14,802,782
2015-09-02 2015-08-31 3.580 4,415,590 +9,000 1.52% 15,807,812
2015-09-01 2015-08-28 3.760 4,406,590 +24,000 1.52% 16,568,778
2015-08-31 2015-08-27 3.760 4,382,590 -13,000 1.51% 16,478,538
2015-08-28 2015-08-26 3.340 4,395,590 +13,000 1.51% 14,681,271
2015-08-27 2015-08-25 3.500 4,382,590 -10,000 1.51% 15,339,065
2015-08-26 2015-08-24 3.300 4,392,590 +13,000 1.51% 14,495,547
2015-08-20 2015-08-18 3.380 4,379,590 +10,000 1.51% 14,803,014
2015-08-17 2015-08-13 3.940 4,369,590 -13,000 1.50% 17,216,185
2015-08-13 2015-08-11 4.200 4,382,590 +13,000 1.51% 18,406,878
2015-08-11 2015-08-07 4.460 4,369,590 +28,000 1.50% 19,488,371
2015-08-04 2015-07-31 4.500 4,341,590 +3,000 1.49% 19,537,155
2015-08-03 2015-07-30 4.960 4,338,590 +15,000 1.49% 21,519,406
2015-07-29 2015-07-27 4.520 4,323,590 +5,000 1.49% 19,542,627
2015-07-27 2015-07-23 5.200 4,318,590 -6,000 1.49% 22,456,668
2015-07-23 2015-07-21 5.500 4,324,590 +1,000 1.49% 23,785,245
2015-07-21 2015-07-17 5.500 4,323,590 +5,000 1.49% 23,779,745
2015-07-16 2015-07-14 5.500 4,318,590 -15,000 1.49% 23,752,245
2015-07-14 2015-07-10 5.800 4,333,590 +5,000 1.49% 25,134,822
2015-07-13 2015-07-09 4.700 4,328,590 -14,000 1.49% 20,344,373
2015-07-10 2015-07-08 3.900 4,342,590 -15,000 1.49% 16,936,101
2015-07-08 2015-07-06 6.400 4,357,590 -75,000 1.50% 27,888,576
2015-07-07 2015-07-03 6.100 4,432,590 +5,000 1.53% 27,038,799
2015-07-03 2015-06-30 7.000 4,427,590 +5,000 1.52% 30,993,130
2015-07-02 2015-06-29 6.700 4,422,590 +5,000 1.52% 29,631,353
2015-06-30 2015-06-26 7.400 4,417,590 -150,000 1.52% 32,690,166
2015-06-29 2015-06-25 7.600 4,567,590 +150,000 1.57% 34,713,684
2015-06-24 2015-06-22 7.700 4,417,590 -4,000 1.52% 34,015,443
2015-06-18 2015-06-16 7.800 4,421,590 +4,000 1.52% 34,488,402
2015-06-17 2015-06-15 8.000 4,417,590 -46,000 1.52% 35,340,720
2015-06-15 2015-06-11 6.700 4,463,590 -130,000 1.54% 29,906,053
2015-06-12 2015-06-10 6.600 4,593,590 +130,000 1.58% 30,317,694
2015-06-11 2015-06-09 7.100 4,463,590 +60,000 1.54% 31,691,489
2015-06-10 2015-06-08 7.100 4,403,590 +5,000 1.52% 31,265,489
2015-06-09 2015-06-05 7.500 4,398,590 +45,000 1.51% 32,989,425
2015-06-08 2015-06-04 7.600 4,353,590 +30,000 1.50% 33,087,284
2015-06-04 2015-06-02 7.900 4,323,590 +25,000 1.49% 34,156,361
2015-06-02 2015-05-29 8.000 4,298,590 -3,066,000 1.48% 34,388,720
2015-06-01 2015-05-28 7.900 7,364,590 +35,000 2.53% 58,180,261
2015-05-27 2015-05-22 8.500 7,329,590 -2,507,000 2.52% 62,301,515
2015-05-26 2015-05-21 8.600 9,836,590 -25,000 3.38% 84,594,674
2015-05-22 2015-05-20 7.700 9,861,590 +8,000 3.39% 75,934,243
2015-05-20 2015-05-18 7.600 9,853,590 -11,000 3.39% 74,887,284
2015-05-19 2015-05-15 7.800 9,864,590 -99,000 3.39% 76,943,802
2015-05-18 2015-05-14 8.200 9,963,590 +94,000 3.43% 81,701,438
2015-05-15 2015-05-13 8.600 9,869,590 -14,000 3.40% 84,878,474
2015-05-14 2015-05-12 8.500 9,883,590 +29,000 3.40% 84,010,515
2015-05-13 2015-05-11 9.000 9,854,590 -83,000 3.39% 88,691,310
2015-05-11 2015-05-07 9.000 9,937,590 -50,000 3.42% 89,438,310
2015-05-08 2015-05-06 8.900 9,987,590 +198,000 3.44% 88,889,551
2015-05-07 2015-05-05 8.400 9,789,590 +27,000 3.37% 82,232,556
2015-05-06 2015-05-04 9.100 9,762,590 +5,000 3.36% 88,839,569
2015-05-04 2015-04-29 9.700 9,757,590 +5,000 3.36% 94,648,623
2015-04-28 2015-04-24 10.800 9,752,590 +65,000 3.36% 105,327,972
2015-04-08 2015-04-01 9.800 9,687,590 +10,000 3.33% 94,938,382
2015-03-30 2015-03-26 9.900 9,677,590 +25,000 3.34% 95,808,141
2015-03-27 2015-03-25 10.000 9,652,590 +15,000 3.33% 96,525,900
2015-03-23 2015-03-19 10.400 9,637,590 +20,000 3.33% 100,230,936
2015-03-09 2015-03-05 10.600 9,617,590 -5,000 3.34% 101,946,454
2015-02-09 2015-02-05 8.700 9,622,590 +20,000 3.38% 83,716,533
2015-02-05 2015-02-03 9.000 9,602,590 -1,000 3.40% 86,423,310
2015-02-04 2015-02-02 9.200 9,603,590 +1,000 3.40% 88,353,028
2015-01-29 2015-01-27 9.000 9,602,590 +5,000 3.41% 86,423,310
2015-01-28 2015-01-26 9.300 9,597,590 -20,000 3.41% 89,257,587
2015-01-20 2015-01-16 9.500 9,617,590 -2,000 3.43% 91,367,105
2015-01-19 2015-01-15 9.400 9,619,590 -3,000 3.43% 90,424,146
2015-01-16 2015-01-14 9.600 9,622,590 -85,000 3.43% 92,376,864
2015-01-15 2015-01-13 9.500 9,707,590 -5,000 3.46% 92,222,105
2015-01-14 2015-01-12 10.000 9,712,590 -70,000 3.55% 97,125,900
2015-01-13 2015-01-09 9.800 9,782,590 -50,000 3.58% 95,869,382
2015-01-12 2015-01-08 9.800 9,832,590 -95,000 3.59% 96,359,382
2015-01-09 2015-01-07 9.900 9,927,590 -73,000 3.63% 98,283,141
2015-01-08 2015-01-06 10.200 10,000,590 +2,000 3.65% 102,006,018
2015-01-05 2014-12-31 9.300 9,998,590 +10,000 3.65% 92,986,887
2015-01-02 2014-12-29 9.200 9,988,590 +8,000 3.65% 91,895,028
2014-12-29 2014-12-22 9.100 9,980,590 +10,000 3.65% 90,823,369
2014-12-23 2014-12-19 9.300 9,970,590 +10,000 3.64% 92,726,487
2014-12-22 2014-12-18 9.400 9,960,590 +10,000 3.64% 93,629,546
2014-12-19 2014-12-17 9.200 9,950,590 +9,000 3.73% 91,545,428
2014-12-18 2014-12-16 9.400 9,941,590 +11,000 3.73% 93,450,946
2014-12-17 2014-12-15 9.600 9,930,590 +11,000 3.72% 95,333,664
2014-12-16 2014-12-12 9.600 9,919,590 +10,000 3.72% 95,228,064
2014-12-15 2014-12-11 9.700 9,909,590 +12,000 3.72% 96,123,023
2014-12-12 2014-12-10 8.800 9,897,590 +10,000 3.71% 87,098,792
2014-12-11 2014-12-09 8.300 9,887,590 +1,000 3.71% 82,066,997
2014-12-10 2014-12-08 8.300 9,886,590 +12,000 3.71% 82,058,697
2014-12-09 2014-12-05 8.500 9,874,590 +7,000 3.70% 83,934,015
2014-12-08 2014-12-04 8.700 9,867,590 +20,600 3.70% 85,848,033
2014-12-05 2014-12-03 9.000 9,846,990 -4,000 3.69% 88,622,910
2014-12-04 2014-12-02 9.300 9,850,990 +1,000 3.69% 91,614,207
2014-12-03 2014-12-01 9.300 9,849,990 +5,000 3.69% 91,604,907
2014-12-02 2014-11-28 9.400 9,844,990 +6,000 3.69% 92,542,906
2014-12-01 2014-11-27 9.600 9,838,990 -6,000 3.69% 94,454,304
2014-11-28 2014-11-26 8.700 9,844,990 -6,000 3.69% 85,651,413
2014-11-27 2014-11-25 9.100 9,850,990 -9,000 3.69% 89,644,009
2014-11-26 2014-11-24 9.400 9,859,990 -54,000 3.70% 92,683,906
2014-11-25 2014-11-21 9.500 9,913,990 -10,000 3.82% 94,182,905
2014-11-24 2014-11-20 9.400 9,923,990 +30,000 3.82% 93,285,506
2014-11-21 2014-11-19 9.500 9,893,990 -15,800 3.81% 93,992,905
2014-11-19 2014-11-17 9.000 9,909,790 +9,000 3.82% 89,188,110
2014-11-18 2014-11-14 8.700 9,900,790 +1,000 3.81% 86,136,873
2014-11-13 2014-11-11 7.800 9,899,790 -3,000 3.81% 77,218,362
2014-11-12 2014-11-10 8.200 9,902,790 -6,000 3.81% 81,202,878
2014-11-11 2014-11-07 8.200 9,908,790 +23,000 3.82% 81,252,078
2014-11-10 2014-11-06 8.300 9,885,790 -9,500 3.81% 82,052,057
2014-11-07 2014-11-05 8.200 9,895,290 -5,000 3.81% 81,141,378
2014-11-06 2014-11-04 7.800 9,900,290 +11,000 3.81% 77,222,262
2014-11-05 2014-11-03 7.500 9,889,290 +2,000 3.81% 74,169,675
2014-11-04 2014-10-31 7.100 9,887,290 -19,000 3.81% 70,199,759
2014-11-03 2014-10-30 7.600 9,906,290 +36,000 3.82% 75,287,804
2014-10-31 2014-10-29 7.600 9,870,290 +13,000 3.80% 75,014,204
2014-10-30 2014-10-28 7.500 9,857,290 -27,000 3.80% 73,929,675
2014-10-29 2014-10-27 7.600 9,884,290 +12,800 3.81% 75,120,604
2014-10-28 2014-10-24 6.400 9,871,490 +24,400 3.80% 63,177,536
2014-10-23 2014-10-21 5.300 9,847,090 -30,000 3.79% 52,189,577
2014-10-22 2014-10-20 5.500 9,877,090 +30,000 3.80% 54,323,995
2014-10-20 2014-10-16 4.900 9,847,090 -9,000 3.79% 48,250,741
2014-10-09 2014-10-07 4.920 9,856,090 +1,000 3.80% 48,491,963
2014-10-03 2014-09-29 4.860 9,855,090 +3,000 3.80% 47,895,737
2014-09-23 2014-09-19 4.360 9,852,090 +30,000 3.79% 42,955,112
2014-09-22 2014-09-18 4.480 9,822,090 +15,000 3.78% 44,002,963
2014-09-19 2014-09-17 4.160 9,807,090 +30,000 3.78% 40,797,494
2014-09-18 2014-09-16 4.580 9,777,090 +21,000 3.77% 44,779,072
2014-09-15 2014-09-11 4.700 9,756,090 +26,000 3.76% 45,853,623
2014-09-10 2014-09-05 4.500 9,730,090 +15,000 3.75% 43,785,405
2014-09-05 2014-09-03 4.500 9,715,090 +20,000 3.74% 43,717,905
2014-09-04 2014-09-02 4.460 9,695,090 +10,000 3.73% 43,240,101
2014-09-03 2014-09-01 4.440 9,685,090 +20,000 3.73% 43,001,800
2014-09-02 2014-08-29 4.460 9,665,090 +20,000 3.72% 43,106,301
2014-09-01 2014-08-28 4.540 9,645,090 +20,000 3.72% 43,788,709
2014-08-29 2014-08-27 4.520 9,625,090 +10,000 3.71% 43,505,407
2014-07-18 2014-07-16 4.440 9,615,090 -28,000 3.70% 42,691,000
2014-07-17 2014-07-15 4.340 9,643,090 +15,000 3.71% 41,851,011
2014-07-16 2014-07-14 4.760 9,628,090 -38,000 3.71% 45,829,708
2014-07-15 2014-07-11 4.500 9,666,090 -23,000 3.72% 43,497,405
2014-07-14 2014-07-10 4.740 9,689,090 -90,000 3.73% 45,926,287
2014-07-11 2014-07-09 4.780 9,779,090 -15,000 3.77% 46,744,050
2014-07-08 2014-07-04 4.800 9,794,090 -49,000 3.77% 47,011,632
2014-07-07 2014-07-03 4.800 9,843,090 -71,000 3.79% 47,246,832
2014-07-04 2014-07-02 4.820 9,914,090 -55,000 3.82% 47,785,914
2014-07-03 2014-06-30 4.700 9,969,090 -21,500 3.84% 46,854,723
2014-06-30 2014-06-26 4.620 9,990,590 -4,000 3.85% 46,156,526
2014-06-27 2014-06-25 4.560 9,994,590 -32,000 3.85% 45,575,330
2014-06-26 2014-06-24 4.580 10,026,590 -26,000 3.86% 45,921,782
2014-06-23 2014-06-19 4.540 10,052,590 -15,000 3.87% 45,638,759
2014-06-19 2014-06-17 4.420 10,067,590 -7,000 3.88% 44,498,748
2014-06-18 2014-06-16 4.420 10,074,590 -16,000 3.88% 44,529,688
2014-06-12 2014-06-10 4.160 10,090,590 -250,000 3.89% 41,976,854
2014-06-09 2014-06-05 4.180 10,340,590 -13,000 3.98% 43,223,666
2014-06-06 2014-06-04 4.180 10,353,590 -12,000 3.99% 43,278,006
2014-06-05 2014-06-03 3.900 10,365,590 +5,000 3.99% 40,425,801
2014-06-04 2014-05-30 4.020 10,360,590 -3,000 3.99% 41,649,572
2014-06-03 2014-05-29 4.160 10,363,590 -2,000 3.99% 43,112,534
2014-05-30 2014-05-28 4.240 10,365,590 -25,000 3.99% 43,950,102
2014-05-26 2014-05-22 4.000 10,390,590 +12,000 4.00% 41,562,360
2014-05-23 2014-05-21 4.100 10,378,590 -38,000 4.00% 42,552,219
2014-05-22 2014-05-20 3.960 10,416,590 +13,000 4.01% 41,249,696
2014-05-19 2014-05-15 3.940 10,403,590 -12,900,000 4.01% 40,990,145
2014-05-13 2014-05-09 4.000 23,303,590 +5,000 8.98% 93,214,360
2014-04-29 2014-04-25 4.120 23,298,590 -28,300 8.97% 95,990,191
2014-04-09 2014-04-07 4.000 23,326,890 -3,000 8.98% 93,307,560
2014-04-08 2014-04-04 4.020 23,329,890 -20,000 8.99% 93,786,158
2014-03-31 2014-03-27 3.640 23,349,890 -344,000 8.99% 84,993,600
2014-03-28 2014-03-26 3.680 23,693,890 +8,000 9.13% 87,193,515
2014-03-26 2014-03-24 3.560 23,685,890 -23,000 9.12% 84,321,768
2014-03-25 2014-03-21 3.500 23,708,890 +23,000 9.13% 82,981,115
2014-03-19 2014-03-17 3.400 23,685,890 +1,000 9.12% 80,532,026
2014-03-12 2014-03-10 3.360 23,684,890 -3,000 9.12% 79,581,230
2014-03-11 2014-03-07 3.360 23,687,890 -13,000 9.12% 79,591,310
2014-03-10 2014-03-06 3.240 23,700,890 +3,000 9.13% 76,790,884
2014-02-21 2014-02-19 2.920 23,697,890 +50,000 9.13% 69,197,839
2014-02-18 2014-02-14 3.060 23,647,890 +16,000 9.11% 72,362,543
2014-02-10 2014-02-06 3.320 23,631,890 +47,000 9.10% 78,457,875
2014-02-07 2014-02-05 3.260 23,584,890 +20,000 9.08% 76,886,741
2014-02-06 2014-02-04 3.300 23,564,890 -18,000 9.08% 77,764,137
2014-02-05 2014-01-30 3.300 23,582,890 +80,000 9.08% 77,823,537
2014-01-29 2014-01-27 2.800 23,502,890 +25,000 9.05% 65,808,092
2014-01-28 2014-01-24 2.880 23,477,890 +45,000 9.04% 67,616,323
2014-01-27 2014-01-23 2.900 23,432,890 -50,000 9.03% 67,955,381
2014-01-24 2014-01-22 2.800 23,482,890 -26,000 9.04% 65,752,092
2014-01-23 2014-01-21 2.740 23,508,890 +50,000 9.05% 64,414,359
2014-01-21 2014-01-17 2.760 23,458,890 -22,000 9.04% 64,746,536
2014-01-20 2014-01-16 2.800 23,480,890 -58,000 9.04% 65,746,492
2014-01-17 2014-01-15 2.780 23,538,890 +50,000 9.07% 65,438,114
2014-01-16 2014-01-14 2.800 23,488,890 -50,000 9.05% 65,768,892
2014-01-15 2014-01-13 2.760 23,538,890 +178,000 9.07% 64,967,336
2014-01-07 2014-01-03 3.260 23,360,890 +726,000 9.00% 76,156,501
2014-01-02 2013-12-27 3.200 22,634,890 -25,000 8.72% 72,431,648
2013-12-30 2013-12-24 3.380 22,659,890 +15,000 8.73% 76,590,428
2013-12-27 2013-12-20 3.440 22,644,890 +10,000 8.72% 77,898,422
2013-12-18 2013-12-16 3.440 22,634,890 -28,000 8.72% 77,864,022
2013-12-17 2013-12-13 3.540 22,662,890 +36,000 8.73% 80,226,631
2013-12-16 2013-12-12 3.760 22,626,890 +7,000 8.72% 85,077,106
2013-12-13 2013-12-11 3.860 22,619,890 -41,000 8.71% 87,312,775
2013-12-12 2013-12-10 3.480 22,660,890 +41,000 8.73% 78,859,897
2013-12-06 2013-12-04 4.220 22,619,890 +8,000 8.71% 95,455,936
2013-12-03 2013-11-29 4.340 22,611,890 -93,000 8.71% 98,135,603
2013-12-02 2013-11-28 4.580 22,704,890 -250,000 8.75% 103,988,396
2013-11-29 2013-11-27 4.660 22,954,890 -150,000 8.84% 106,969,787
2013-11-28 2013-11-26 4.780 23,104,890 +210,000 8.90% 110,441,374
2013-11-27 2013-11-25 4.760 22,894,890 -228,000 8.82% 108,979,676
2013-11-26 2013-11-22 4.660 23,122,890 +44,000 8.91% 107,752,667
2013-11-25 2013-11-21 4.720 23,078,890 +10,000 8.89% 108,932,361
2013-11-22 2013-11-20 4.680 23,068,890 +393,000 8.89% 107,962,405
2013-11-21 2013-11-19 4.320 22,675,890 +50,000 8.73% 97,959,845
2013-11-15 2013-11-13 4.200 22,625,890 -3,000 9.12% 95,028,738
2013-11-12 2013-11-08 4.460 22,628,890 +15,000 9.12% 100,924,849
2013-11-07 2013-11-05 4.720 22,613,890 -17,000 9.11% 106,737,561
2013-10-23 2013-10-21 4.980 22,630,890 +3,062,000 9.71% 112,701,832
2013-10-22 2013-10-18 5.000 19,568,890 +6,456,000 8.39% 97,844,450
2013-10-21 2013-10-17 5.200 13,112,890 -5,000 5.62% 68,187,028
2013-10-18 2013-10-16 4.900 13,117,890 +5,000 5.63% 64,277,661
2013-10-17 2013-10-15 5.200 13,112,890 -1,000 5.62% 68,187,028
2013-10-16 2013-10-11 5.100 13,113,890 +1,000 5.63% 66,880,839
2013-10-15 2013-10-10 4.920 13,112,890 +12,900,000 5.62% 64,515,419
2013-10-10 2013-10-08 5.000 212,890 -4,000 0.09% 1,064,450
2013-10-08 2013-10-04 4.980 216,890 +45,000 0.09% 1,080,112
2013-10-04 2013-10-02 5.600 171,890 -13,000 0.07% 962,584
2013-10-03 2013-09-30 5.000 184,890 +4,000 0.08% 924,450
2013-09-27 2013-09-25 4.100 180,890 -4,000 0.08% 741,649
2013-09-26 2013-09-24 3.980 184,890 +4,000 0.08% 735,862
2013-09-25 2013-09-23 4.100 180,890 +5,000 0.08% 741,649
2013-09-24 2013-09-19 4.040 175,890 +5,000 0.08% 710,596
2013-09-19 2013-09-17 3.900 170,890 +20,000 0.07% 666,471
2013-09-17 2013-09-13 3.200 150,890 +7,000 0.06% 482,848
2013-09-13 2013-09-11 2.720 143,890 -6,000 0.06% 391,381
2013-09-12 2013-09-10 2.500 149,890 +1,000 0.06% 374,725
2013-09-02 2013-08-29 2.480 148,890 +2,000 0.06% 369,247
2013-08-27 2013-08-23 2.480 146,890 -5,000 0.06% 364,287
2013-08-26 2013-08-22 2.480 151,890 +5,000 0.07% 376,687
2013-08-19 2013-08-15 2.500 146,890 -5,000 0.06% 367,225
2013-08-15 2013-08-12 2.480 151,890 +5,000 0.07% 376,687
2013-08-07 2013-08-05 2.460 146,890 +4,000 0.06% 361,349
2013-08-01 2013-07-30 2.680 142,890 -12,000 0.06% 382,945
2013-07-30 2013-07-26 2.600 154,890 -10,000 0.07% 402,714
2013-07-23 2013-07-19 2.680 164,890 +10,000 0.07% 441,905
2013-07-19 2013-07-17 2.660 154,890 -17,000 0.07% 412,007
2013-07-16 2013-07-12 2.420 171,890 -20,000 0.07% 415,974
2013-06-27 2013-06-25 2.040 191,890 -25,000 0.08% 391,456
2013-06-24 2013-06-20 2.020 216,890 -25,000 0.09% 438,118
2013-06-14 2013-06-11 2.040 241,890 +5,000 0.10% 493,456
2013-06-07 2013-06-05 2.440 236,890 +10,000 0.10% 578,012
2013-06-06 2013-06-04 2.520 226,890 +15,000 0.10% 571,763
2013-05-31 2013-05-29 2.480 211,890 -10,000 0.09% 525,487
2013-05-24 2013-05-22 2.160 221,890 +10,000 0.10% 479,282
2013-05-20 2013-05-15 2.120 211,890 -10,000 0.09% 449,207
2013-05-16 2013-05-14 2.140 221,890 +30,000 0.10% 474,845
2013-05-15 2013-05-13 2.180 191,890 -15,000 0.08% 418,320
2013-05-14 2013-05-10 2.000 206,890 +5,000 0.09% 413,780
2013-05-03 2013-04-30 2.100 201,890 -17,000 0.09% 423,969
2013-05-02 2013-04-29 2.240 218,890 -1,000 0.09% 490,314
2013-04-30 2013-04-26 2.000 219,890 +7,000 0.13% 439,780
2013-04-25 2013-04-23 2.000 212,890 -10,000 0.12% 425,780
2013-04-18 2013-04-16 2.000 222,890 -10,000 0.13% 445,780
2013-03-20 2013-03-18 2.200 232,890 -10,000 0.13% 512,358
2013-03-08 2013-03-06 2.220 242,890 +20,000 0.18% 539,216
2013-02-26 2013-02-22 2.400 222,890 -15,000 0.17% 534,936
2013-02-25 2013-02-21 2.400 237,890 -20,000 0.18% 570,936
2013-02-21 2013-02-19 2.400 257,890 -15,000 0.19% 618,936
2013-02-20 2013-02-18 2.400 272,890 -15,000 0.20% 654,936
2013-02-18 2013-02-14 2.440 287,890 -10,000 0.22% 702,452
2013-02-15 2013-02-08 2.400 297,890 -20,000 0.22% 714,936
2013-02-04 2013-01-31 2.420 317,890 -10,000 0.24% 769,294
2013-02-01 2013-01-30 2.320 327,890 -16,000 0.25% 760,705
2013-01-25 2013-01-23 2.260 343,890 -41,000 0.26% 777,191
2013-01-22 2013-01-18 2.320 384,890 +41,000 0.29% 892,945
2013-01-15 2013-01-11 2.180 343,890 -21,000 0.26% 749,680
2013-01-11 2013-01-09 2.340 364,890 -11,000 0.27% 853,843
2013-01-02 2012-12-27 2.420 375,890 -9,000 0.28% 909,654
2012-12-28 2012-12-24 2.160 384,890 +9,000 0.29% 831,362
2012-12-21 2012-12-19 2.040 375,890 +25,000 0.28% 766,816
2012-12-19 2012-12-17 1.980 350,890 -25,000 0.26% 694,762
2012-12-18 2012-12-14 1.900 375,890 +25,000 0.28% 714,191
2012-12-17 2012-12-13 1.860 350,890 +15,000 0.26% 652,655
2012-10-11 2012-10-09 2.480 335,890 -1,000 0.40% 833,007
2012-09-25 2012-09-21 2.260 336,890 +11,000 0.41% 761,371
2012-09-11 2012-09-07 2.400 325,890 -14,000 0.39% 782,136
2012-09-05 2012-09-03 2.480 339,890 +1,160 0.41% 842,927
2012-07-27 2012-07-25 2.460 338,730 +8,000 0.41% 833,276
2012-07-04 2012-06-29 2.620 330,730 -1,000 0.40% 866,513
2012-06-28 2012-06-26 2.600 331,730 -8,000 0.40% 862,498
2012-05-23 2012-05-21 2.440 339,730 -17,000 0.41% 828,941
2012-05-22 2012-05-18 2.320 356,730 -230,000 0.43% 827,614
2012-05-21 2012-05-17 2.320 586,730 -50,000 0.71% 1,361,214
2012-04-24 2012-04-20 2.260 636,730 -1,000 0.77% 1,439,010
2012-04-18 2012-04-16 2.300 637,730 +183,500 0.77% 1,466,779
2012-04-10 2012-04-03 2.400 454,230 +16,000 0.82% 1,090,152
2012-04-05 2012-04-02 2.400 438,230 -10,000 0.79% 1,051,752
2012-03-27 2012-03-23 2.200 448,230 +9,000 0.81% 986,106
2012-03-20 2012-03-16 2.340 439,230 +10,000 0.79% 1,027,798
2012-03-19 2012-03-15 2.460 429,230 +30,000 0.77% 1,055,906
2012-03-14 2012-03-12 2.533 399,230 -20,200 0.72% 1,011,383
2012-03-13 2012-03-09 2.631 419,430 -106,057 0.76% 1,103,687
2012-03-09 2012-03-07 2.631 525,487 -61,184 0.77% 1,382,765
2012-03-08 2012-03-06 2.615 586,671 -122,368 0.87% 1,534,176
2012-03-07 2012-03-05 2.452 709,039 -61,185 1.05% 1,738,289
2012-03-05 2012-03-01 2.615 770,224 -116,250 1.14% 2,014,177
2012-03-02 2012-02-29 2.599 886,474 -507,829 1.31% 2,303,689
2012-02-27 2012-02-23 2.778 1,394,303 -244 2.06% 3,874,063
2012-02-16 2012-02-14 2.778 1,394,547 -490 2.06% 3,874,741
2012-02-10 2012-02-08 2.909 1,395,037 -428,289 2.06% 4,058,508
2012-01-30 2012-01-26 3.105 1,823,326 -53,598 2.69% 5,662,113
2012-01-27 2012-01-20 3.073 1,876,924 -61,184 2.77% 5,767,202
2012-01-26 2012-01-19 3.269 1,938,108 -122,368 2.86% 6,335,321
2012-01-19 2012-01-17 3.138 2,060,476 -81,498 3.04% 6,465,907
2012-01-12 2012-01-10 2.533 2,141,974 +12,237 3.16% 5,426,334
2012-01-11 2012-01-09 2.599 2,129,737 +152,961 3.14% 5,534,568
2012-01-09 2012-01-05 3.138 1,976,776 +24,473 2.92% 6,203,251
2012-01-06 2012-01-04 3.449 1,952,303 -61,184 2.88% 6,732,716
2012-01-04 2011-12-30 3.285 2,013,487 -145,373 2.97% 6,614,630
2012-01-03 2011-12-29 2.991 2,158,860 -78,561 3.18% 6,457,081
2011-12-30 2011-12-28 3.040 2,237,421 -6,608 3.30% 6,801,760
2011-12-29 2011-12-23 3.187 2,244,029 -1,224 3.31% 7,151,938
2011-12-23 2011-12-21 3.187 2,245,253 -109,642 3.31% 7,155,839
2011-12-22 2011-12-20 3.138 2,354,895 -61,184 3.47% 7,389,812
2011-12-20 2011-12-16 3.187 2,416,079 -268,966 3.56% 7,700,278
2011-12-19 2011-12-15 2.942 2,685,045 -80,763 3.96% 7,899,229
2011-12-12 2011-12-08 2.795 2,765,808 -48,947 4.08% 7,729,987
2011-12-09 2011-12-07 2.484 2,814,755 -12,237 4.15% 6,992,699
2011-12-05 2011-12-01 2.255 2,826,992 -11,503 4.17% 6,376,235
2011-12-01 2011-11-29 2.059 2,838,495 +245 4.19% 5,845,468
2011-11-24 2011-11-22 1.945 2,838,250 +979 4.19% 5,520,244
2011-11-17 2011-11-15 1.945 2,837,271 +1,224 4.18% 5,518,340
2011-10-31 2011-10-27 1.961 2,836,047 +1,223 4.18% 5,562,312
2011-10-24 2011-10-20 1.782 2,834,824 -122,368 4.18% 5,050,254
2011-10-17 2011-10-13 1.765 2,957,192 -96,671 4.36% 5,219,921
2011-09-28 2011-09-26 1.455 3,053,863 +18,355 4.50% 4,442,221
2011-09-16 2011-09-14 1.585 3,035,508 +15,663 4.48% 4,812,423
2011-09-14 2011-09-09 1.880 3,019,845 +18,356 4.45% 5,676,010
2011-08-29 2011-08-25 1.798 3,001,489 -24,474 4.43% 5,396,225
2011-08-24 2011-08-22 1.553 3,025,963 +12,237 4.46% 4,698,377
2011-08-23 2011-08-19 1.553 3,013,726 +104,747 4.44% 4,679,377
2011-08-19 2011-08-17 1.634 2,908,979 -29,613 4.29% 4,754,460
2011-08-18 2011-08-16 1.602 2,938,592 +2,447 4.33% 4,706,803
2011-08-16 2011-08-12 1.504 2,936,145 -8,076 4.33% 4,414,952
2011-08-11 2011-08-09 1.455 2,944,221 +490 4.34% 4,282,734
2011-08-10 2011-08-08 1.634 2,943,731 +36,710 4.34% 4,811,259
2011-08-09 2011-08-05 1.651 2,907,021 +55,066 4.29% 4,798,773
2011-08-05 2011-08-03 1.732 2,851,955 +30,837 4.21% 4,940,935
2011-08-02 2011-07-29 1.831 2,821,118 +34,752 4.16% 5,164,163
2011-08-01 2011-07-28 1.814 2,786,366 +61,429 4.11% 5,055,007
2011-07-29 2011-07-27 1.863 2,724,937 +14,195 4.02% 5,077,173
2011-07-28 2011-07-26 1.798 2,710,742 +54,332 4.00% 4,873,506
2011-07-26 2011-07-22 1.896 2,656,410 +10,768 3.92% 5,036,325
2011-07-25 2011-07-21 1.896 2,645,642 +78,561 3.90% 5,015,910
2011-07-20 2011-07-18 2.174 2,567,081 +18,355 3.79% 5,580,227
2011-07-14 2011-07-12 2.288 2,548,726 +44,052 3.76% 5,831,924
2011-07-13 2011-07-11 2.288 2,504,674 +490 3.69% 5,731,125
2011-07-12 2011-07-08 2.337 2,504,184 +1,958 3.69% 5,852,790
2011-07-11 2011-07-07 2.337 2,502,226 +34,508 3.69% 5,848,213
2011-07-08 2011-07-06 2.386 2,467,718 +1,958 3.64% 5,888,559
2011-07-06 2011-07-04 2.435 2,465,760 +6,852 3.64% 6,004,788
2011-07-05 2011-06-30 2.435 2,458,908 +3,182 3.63% 5,988,102
2011-07-04 2011-06-29 2.435 2,455,726 +3,671 3.62% 5,980,353
2011-06-30 2011-06-28 2.403 2,452,055 +24,229 3.62% 5,891,260
2011-06-29 2011-06-27 2.435 2,427,826 +3,671 3.58% 5,912,409
2011-06-28 2011-06-24 2.419 2,424,155 +6,118 3.57% 5,863,848
2011-06-27 2011-06-23 2.403 2,418,037 +19,090 3.57% 5,809,529
2011-06-24 2011-06-22 2.419 2,398,947 +62,163 3.54% 5,802,872
2011-06-23 2011-06-21 2.468 2,336,784 +11,258 3.45% 5,767,082
2011-06-22 2011-06-20 2.468 2,325,526 +203,376 3.43% 5,739,298
2011-06-21 2011-06-17 2.729 2,122,150 +90,308 3.13% 5,792,329
2011-06-20 2011-06-16 2.664 2,031,842 +60,695 3.00% 5,413,002
2011-06-17 2011-06-15 2.778 1,971,147 +174,497 2.91% 5,476,821
2011-06-16 2011-06-14 2.909 1,796,650 -7,587 2.65% 5,226,899
2011-06-14 2011-06-10 2.893 1,804,237 +122,369 2.66% 5,219,483
2011-06-13 2011-06-09 2.877 1,681,868 -5,874 2.48% 4,837,993
2011-06-10 2011-06-08 2.909 1,687,742 +381,055 2.49% 4,910,059
2011-06-09 2011-06-07 2.844 1,306,687 +152,471 1.93% 3,716,049
2011-06-02 2011-05-31 2.811 1,154,216 +12,237 1.70% 3,244,712
2011-05-31 2011-05-27 2.762 1,141,979 +12,237 1.68% 3,154,318
2011-05-30 2011-05-26 2.778 1,129,742 +12,237 1.67% 3,138,982
2011-05-25 2011-05-23 2.860 1,117,505 +48,947 1.65% 3,196,305
2011-05-24 2011-05-20 2.942 1,068,558 +10,524 1.58% 3,143,629
2011-05-17 2011-05-13 2.958 1,058,034 +92,510 1.56% 3,129,960
2011-05-16 2011-05-12 2.860 965,524 +177,435 1.42% 2,761,606
2011-05-13 2011-05-11 2.991 788,089 +78,315 1.16% 2,357,149
2011-05-12 2011-05-09 2.958 709,774 +18,356 1.05% 2,099,710
2011-05-05 2011-05-03 3.089 691,418 +48,947 1.02% 2,135,813
2011-04-21 2011-04-19 3.024 642,471 +35,487 0.95% 1,942,611
2011-04-18 2011-04-14 3.203 606,984 +489 0.90% 1,944,437
2011-04-14 2011-04-12 3.302 606,495 +23,250 0.89% 2,002,347
2011-04-07 2011-04-04 3.171 583,245 +30,592 0.86% 1,849,326
2011-04-06 2011-04-01 3.203 552,653 +12,237 0.81% 1,770,391
2011-04-04 2011-03-31 3.302 540,416 +30,592 0.80% 1,784,186
2011-04-01 2011-03-30 3.432 509,824 +18,356 0.75% 1,749,848
2011-03-31 2011-03-29 3.334 491,468 +36,710 0.72% 1,638,649
2011-03-30 2011-03-28 3.465 454,758 +46,990 0.67% 1,575,712
2011-03-29 2011-03-25 3.530 407,768 +18,355 0.60% 1,439,553
2011-03-28 2011-03-24 3.890 389,413 -6,118 0.57% 1,514,775
2011-03-25 2011-03-23 4.004 395,531 -37,200 0.58% 1,583,825
2011-03-24 2011-03-22 3.890 432,731 +19,089 0.64% 1,683,277
2011-03-23 2011-03-21 3.579 413,642 -6,118 0.61% 1,480,571
2011-03-21 2011-03-17 3.073 419,760 +27,410 0.62% 1,289,792
2011-03-18 2011-03-16 3.138 392,350 -9,300 0.58% 1,231,220
2011-03-17 2011-03-15 3.383 401,650 -6,118 0.59% 1,358,873
2011-03-15 2011-03-11 3.677 407,768 -9,056 1.11% 1,499,534
2011-03-14 2011-03-10 3.710 416,824 +24,474 1.13% 1,546,462
2011-03-11 2011-03-09 3.514 392,350 +12,237 1.06% 1,378,709
2011-03-01 2011-02-25 3.187 380,113 -18,355 1.03% 1,211,457
2011-02-15 2011-02-11 2.762 398,468 +1,223 1.08% 1,100,629
2011-02-14 2011-02-10 2.713 397,245 +6,119 1.08% 1,077,773
2011-01-27 2011-01-25 2.795 391,126 -2,448 1.06% 1,093,134
2011-01-19 2011-01-17 2.991 393,574 +1,714 1.07% 1,177,167
2011-01-13 2011-01-11 3.220 391,860 +8,810 1.06% 1,261,705
2010-12-28 2010-12-22 3.334 383,050 +2,447 1.04% 1,277,163
2010-12-08 2010-12-06 3.089 380,603 -12,971 1.24% 1,175,695
2010-11-25 2010-11-23 2.795 393,574 +18,356 1.28% 1,099,976
2010-11-22 2010-11-18 3.154 375,218 +10,768 1.22% 1,183,591
2010-11-19 2010-11-17 3.024 364,450 -8,321 1.19% 1,101,971
2010-11-18 2010-11-16 3.334 372,771 -11,013 1.21% 1,242,891
2010-11-17 2010-11-15 3.465 383,784 +24,474 1.25% 1,329,791
2010-11-16 2010-11-12 3.498 359,310 -8,566 1.17% 1,256,735
2010-11-15 2010-11-11 3.596 367,876 +74,155 1.20% 1,322,771
2010-11-12 2010-11-10 3.596 293,721 +79,540 0.96% 1,056,132
2010-11-09 2010-11-05 3.645 214,181 +9,789 0.70% 780,632
2010-11-05 2010-11-03 3.645 204,392 +6,118 0.67% 744,954
2010-11-04 2010-11-02 3.579 198,274 +6,119 0.65% 709,693
2010-11-03 2010-11-01 3.645 192,155 +6,118 0.63% 700,353
2010-11-02 2010-10-29 3.628 186,037 -6,118 0.61% 675,014
2010-10-29 2010-10-27 3.645 192,155 +24,474 0.63% 700,353
2010-10-28 2010-10-26 3.628 167,681 +12,236 0.55% 608,412
2010-10-22 2010-10-20 3.596 155,445 +6,119 0.51% 558,933
2010-10-21 2010-10-19 3.825 149,326 +6,118 0.49% 571,100
2010-10-18 2010-10-14 3.759 143,208 -6,363 0.47% 538,339
2010-10-15 2010-10-13 4.004 149,571 -1,713 0.49% 598,927
2010-10-14 2010-10-12 4.168 151,284 +12,481 0.49% 630,513
2010-10-11 2010-10-07 4.249 138,803 -31,081 0.45% 589,838
2010-10-08 2010-10-06 4.249 169,884 +32,305 0.55% 721,916
2010-10-07 2010-10-05 4.249 137,579 +6,119 0.45% 584,637
2010-10-06 2010-10-04 4.495 131,460 -440,527 0.43% 590,863
2010-10-05 2010-09-30 4.903 571,987 +190,895 1.86% 2,804,581
2010-10-04 2010-09-29 5.312 381,092 +244,737 1.24% 2,024,295
2010-09-30 2010-09-28 5.720 136,355 +2,202 0.44% 780,009
2010-09-29 2010-09-27 5.884 134,153 +6,119 0.44% 789,339
2010-09-28 2010-09-24 5.966 128,034 -490 0.42% 763,799
2010-09-27 2010-09-22 6.619 128,524 +490 0.42% 850,746
2010-09-24 2010-09-21 7.191 128,034 -734 0.42% 920,743
2010-09-22 2010-09-20 7.763 128,768 +14,929 0.42% 999,683
2010-09-20 2010-09-16 7.191 113,839 -61,796 0.37% 818,662
2010-09-17 2010-09-15 6.619 175,635 +3,671 0.57% 1,162,590
2010-09-16 2010-09-14 6.865 171,964 +61,135 1.08% 1,180,450
2010-09-15 2010-09-13 5.966 110,829 +1,713 0.70% 661,161
2010-09-10 2010-09-08 4.053 109,116 -979 0.69% 442,284
2010-09-09 2010-09-07 4.053 110,095 -245 0.69% 446,252
2010-09-08 2010-09-06 4.053 110,340 +245 0.70% 447,245
2010-09-07 2010-09-03 4.249 110,095 +245 0.69% 467,845
2010-09-06 2010-09-02 4.249 109,850 -245 0.69% 466,803
2010-09-02 2010-08-31 4.249 110,095 -245 0.69% 467,845
2010-08-27 2010-08-25 4.086 110,340 +245 0.70% 450,852
2010-08-26 2010-08-24 4.168 110,095 +490 0.69% 458,848
2010-08-23 2010-08-19 4.413 109,605 +244 0.69% 483,676
2010-08-19 2010-08-17 4.413 109,361 +245 0.69% 482,600
2010-08-09 2010-08-05 4.413 109,116 -9,300 0.69% 481,518
2010-07-28 2010-07-26 4.053 118,416 -6,118 0.75% 479,980
2010-06-22 2010-06-18 5.394 124,534 +244 0.79% 671,680
2010-06-21 2010-06-17 5.475 124,290 -9,544 0.78% 680,521
2010-06-17 2010-06-14 5.394 133,834 -9,790 0.84% 721,840
2010-06-15 2010-06-11 5.394 143,624 +734 0.91% 774,643
2010-06-02 2010-05-31 6.538 142,890 +3,182 0.90% 934,163
2010-06-01 2010-05-28 6.538 139,708 -6,118 0.88% 913,360
2010-05-26 2010-05-24 5.720 145,826 +6,118 0.92% 834,187
2010-05-17 2010-05-13 7.682 139,708 +489 0.88% 1,073,198
2010-05-11 2010-05-07 7.763 139,219 -9,544 0.88% 1,080,818
2010-05-10 2010-05-06 8.009 148,763 -8,077 0.94% 1,191,384
2010-05-07 2010-05-05 8.335 156,840 +11,503 0.99% 1,307,337
2010-05-04 2010-04-30 8.499 145,337 -11,625 0.92% 1,235,208
2010-04-29 2010-04-27 8.499 156,962 -7,342 1.15% 1,334,008
2010-04-28 2010-04-26 8.826 164,304 +41,116 1.21% 1,450,115
2010-04-27 2010-04-23 8.172 123,188 +24,473 0.91% 1,006,698
2010-04-23 2010-04-21 7.927 98,715 -1,958 0.73% 782,502
2010-04-22 2010-04-20 7.927 100,673 +12,482 0.74% 798,023
2010-04-20 2010-04-16 8.172 88,191 -5,384 0.65% 720,701
2010-04-14 2010-04-12 7.845 93,575 +12,237 0.69% 734,111
2010-04-13 2010-04-09 8.090 81,338 +3,671 0.60% 658,051
2010-04-09 2010-04-07 8.662 77,667 -2,448 0.57% 672,780
2010-04-01 2010-03-30 8.009 80,115 +6,119 0.59% 641,609
2010-03-22 2010-03-18 8.009 73,996 +2,447 0.54% 592,605
2010-03-19 2010-03-17 8.172 71,549 -125,305 0.53% 584,702
2010-03-18 2010-03-16 8.989 196,854 +100,831 1.45% 1,769,569
2010-03-16 2010-03-12 9.316 96,023 +12,237 0.71% 894,563
2010-03-15 2010-03-11 9.806 83,786 +3,916 0.62% 821,643
2010-03-12 2010-03-10 10.624 79,870 +4,161 0.59% 848,511
2010-03-11 2010-03-09 10.951 75,709 -735 0.56% 829,054
2010-03-10 2010-03-08 11.114 76,444 -6,852 0.56% 849,597
2010-03-09 2010-03-05 11.931 83,296 -96,182 0.61% 993,820
2010-03-08 2010-03-04 11.768 179,478 +29,124 1.32% 2,112,051
2010-03-02 2010-02-26 9.806 150,354 +58,981 1.11% 1,474,439
2010-02-26 2010-02-24 9.643 91,373 +16,887 0.67% 881,111
2010-02-05 2010-02-03 8.172 74,486 -307,732 0.55% 608,703
2010-01-22 2010-01-20 9.153 382,218 +305,774 2.81% 3,498,322
2010-01-21 2010-01-19 9.398 76,444 +245 0.56% 718,409
2010-01-13 2010-01-11 8.989 76,199 -245 0.56% 684,972
2010-01-08 2010-01-06 9.398 76,444 +3,916 0.56% 718,409
2010-01-07 2010-01-05 8.989 72,528 +2,448 0.53% 651,972
2010-01-06 2010-01-04 8.908 70,080 -490 0.52% 624,239
2010-01-05 2009-12-31 8.989 70,570 +2,447 0.52% 634,371
2010-01-04 2009-12-29 9.071 68,123 +7,343 0.50% 617,942
2009-12-29 2009-12-24 9.888 60,780 -2,448 0.45% 601,003
2009-12-23 2009-12-21 10.624 63,228 +1,224 0.47% 671,713
2009-12-10 2009-12-08 11.931 62,004 +489 0.46% 739,781
2009-12-07 2009-12-03 11.768 61,515 +14,929 0.45% 723,893
2009-12-02 2009-11-30 11.604 46,586 -734 0.34% 540,598
2009-11-30 2009-11-26 12.013 47,320 +1,224 0.35% 568,451
2009-11-27 2009-11-25 12.013 46,096 +1,223 0.34% 553,747
2009-11-25 2009-11-23 12.176 44,873 +1,958 0.33% 546,389
2009-11-24 2009-11-20 12.176 42,915 +1,224 0.32% 522,548
2009-11-23 2009-11-19 12.258 41,691 +1,958 0.31% 511,051
2009-11-20 2009-11-18 12.258 39,733 +1,224 0.29% 487,050
2009-11-18 2009-11-16 12.585 38,509 +1,223 0.28% 484,634
2009-11-16 2009-11-12 12.748 37,286 -1,297 0.27% 475,336
2009-11-12 2009-11-10 12.503 38,583 +1,713 0.28% 482,412
2009-11-10 2009-11-06 12.422 36,870 +2,448 0.27% 457,981
2009-11-09 2009-11-05 12.422 34,422 +1,223 0.25% 427,573
2009-11-06 2009-11-04 12.830 33,199 +1,224 0.24% 425,947
2009-11-05 2009-11-03 12.667 31,975 -1,224 0.24% 405,017
2009-10-29 2009-10-27 12.422 33,199 +2,448 0.29% 412,382
2009-10-23 2009-10-21 11.931 30,751 -1,469 0.27% 366,896
2009-10-16 2009-10-14 12.585 32,220 +2,448 0.28% 405,487
2009-10-15 2009-10-13 12.340 29,772 -490 0.26% 367,380
2009-10-07 2009-10-05 12.912 30,262 +245 0.27% 390,738
2009-10-02 2009-09-29 13.892 30,017 -1,958 0.26% 417,010
2009-09-30 2009-09-28 14.138 31,975 -14,072 0.28% 452,051
2009-09-29 2009-09-25 14.465 46,047 -200,195 0.41% 666,048
2009-09-28 2009-09-24 13.974 246,242 +123,103 2.17% 3,441,033
2009-09-25 2009-09-23 13.974 123,139 +29,858 1.09% 1,720,768
2009-09-24 2009-09-22 13.811 93,281 +11,013 0.82% 1,288,281
2009-09-21 2009-09-17 13.484 82,268 +20,802 0.73% 1,109,291
2009-09-18 2009-09-16 13.729 61,466 -3,181 0.54% 843,869
2009-09-17 2009-09-15 13.729 64,647 +31,326 0.57% 887,541
2009-09-14 2009-09-10 13.484 33,321 -2,937 0.29% 449,296
2009-09-11 2009-09-09 13.811 36,258 +14,244 0.32% 500,750
2009-08-31 2009-08-27 13.892 22,014 -54,625 0.19% 305,829
2009-08-28 2009-08-26 13.320 76,639 -2,448 0.68% 1,020,864
2009-08-27 2009-08-25 14.301 79,087 +34,508 0.70% 1,131,029
2009-08-26 2009-08-24 12.585 44,579 +4,650 0.39% 561,024
2009-08-21 2009-08-19 11.604 39,929 -510,362 0.35% 463,348
2009-08-07 2009-08-05 17.978 550,291 +495,262 4.86% 9,893,404
2009-08-06 2009-08-04 17.978 55,029 -881 0.49% 989,339
2009-08-03 2009-07-30 19.613 55,910 +1,297 0.49% 1,096,557
2009-07-31 2009-07-29 19.613 54,613 -1,224 0.48% 1,071,119
2009-07-29 2009-07-27 19.613 55,837 -74,840 0.52% 1,095,126
2009-07-28 2009-07-24 20.430 130,677 +74,277 1.21% 2,669,745
2009-07-27 2009-07-23 18.796 56,400 -244 0.52% 1,060,077
2009-07-24 2009-07-22 18.796 56,644 -367 0.52% 1,064,664
2009-07-23 2009-07-21 18.796 57,011 -784 0.53% 1,071,562
2009-07-22 2009-07-20 18.796 57,795 +2,937 0.53% 1,086,297
2009-07-21 2009-07-17 20.430 54,858 -125,354 0.51% 1,120,755
2009-07-20 2009-07-16 20.430 180,212 +1,591 1.67% 3,681,751
2009-07-17 2009-07-15 19.613 178,621 -69,138 1.65% 3,503,276
2009-07-16 2009-07-14 19.613 247,759 -147,724 2.29% 4,859,273
2009-07-15 2009-07-13 20.430 395,483 +74,645 3.66% 8,079,760
2009-07-14 2009-07-10 19.613 320,838 +120,974 2.97% 6,292,565
2009-07-13 2009-07-09 17.978 199,864 +132,476 1.85% 3,593,254
2009-07-10 2009-07-08 17.161 67,388 +783 0.62% 1,156,465
2009-07-09 2009-07-07 18.796 66,605 -196 0.62% 1,251,888
2009-07-08 2009-07-06 19.613 66,801 +1,224 0.62% 1,310,162
2009-07-07 2009-07-03 18.796 65,577 +3,573 0.61% 1,232,566
2009-07-06 2009-07-02 20.430 62,004 +15,076 0.57% 1,266,748
2009-07-03 2009-06-30 21.247 46,928 -28,341 0.43% 997,094
2009-07-02 2009-06-29 27.785 75,269 +10,450 0.70% 2,091,345
2009-06-30 2009-06-26 26.968 64,819 +2,203 0.60% 1,748,022
2009-06-29 2009-06-25 26.968 62,616 +6,559 0.60% 1,688,612
2009-06-26 2009-06-24 26.151 56,057 -3,182 0.53% 1,465,921
2009-06-24 2009-06-22 26.151 59,239 -13,974 0.56% 1,549,132
2009-06-23 2009-06-19 26.151 73,213 +2,814 0.70% 1,914,559
2009-06-22 2009-06-18 26.968 70,399 -391 0.67% 1,898,502
2009-06-19 2009-06-17 26.968 70,790 +9,055 0.67% 1,909,046
2009-06-18 2009-06-16 28.602 61,735 +10,793 0.59% 1,765,754
2009-06-17 2009-06-15 28.602 50,942 -2,374 0.49% 1,457,051
2009-06-16 2009-06-12 28.602 53,316 +1,909 0.51% 1,524,952
2009-06-15 2009-06-11 30.237 51,407 +25,134 0.49% 1,554,371
2009-06-12 2009-06-10 26.151 26,273 -489 0.25% 687,053
2009-06-11 2009-06-09 27.785 26,762 -12,677 0.25% 743,581
2009-06-10 2009-06-08 26.968 39,439 +1,835 0.38% 1,063,581
2009-06-09 2009-06-05 21.247 37,604 -8,590 0.36% 798,984
2009-06-08 2009-06-04 22.065 46,194 +1,468 0.44% 1,019,248
2009-06-05 2009-06-03 22.882 44,726 -1,101 0.43% 1,023,408
2009-06-04 2009-06-02 23.699 45,827 -1,419 0.44% 1,086,051
2009-06-03 2009-06-01 23.699 47,246 +2,447 0.45% 1,119,679
2009-06-02 2009-05-29 23.699 44,799 +269 0.43% 1,061,688
2009-06-01 2009-05-27 24.516 44,530 +8,419 0.42% 1,091,703
2009-05-29 2009-05-26 24.516 36,111 +1,713 0.34% 885,302
2009-05-27 2009-05-25 25.333 34,398 -21,316 0.33% 871,416
2009-05-26 2009-05-22 26.151 55,714 +6,118 0.53% 1,456,951
2009-05-25 2009-05-21 26.968 49,596 -2,056 0.47% 1,337,492
2009-05-22 2009-05-20 26.151 51,652 +3,843 0.49% 1,350,728
2009-05-21 2009-05-19 26.151 47,809 +11,576 0.46% 1,250,231
2009-05-20 2009-05-18 25.333 36,233 +2,129 0.35% 917,903
2009-05-19 2009-05-15 26.968 34,104 -111,111 0.32% 919,708
2009-05-18 2009-05-14 26.151 145,215 +125,232 1.38% 3,797,450
2009-05-15 2009-05-13 26.968 19,983 +11,748 0.19% 538,896
2009-05-14 2009-05-12 22.065 8,235 -2,693 0.08% 181,701
2009-05-12 2009-05-08 21.247 10,928 +3,549 0.12% 232,191
2009-05-11 2009-05-07 20.430 7,379 -685 0.08% 150,754
2009-05-08 2009-05-06 22.065 8,064 -318 0.09% 177,928
2009-05-07 2009-05-05 22.882 8,382 -1,469 0.09% 191,795
2009-05-06 2009-05-04 24.516 9,851 -109,275 0.11% 241,508
2009-05-05 2009-04-30 25.333 119,126 +114,268 1.32% 3,017,859
2009-05-04 2009-04-29 24.516 4,858 -343 0.05% 119,099
2009-04-30 2009-04-28 27.785 5,201 -3,181 0.06% 144,510
2009-04-29 2009-04-27 32.688 8,382 -759 0.09% 273,992
2009-04-28 2009-04-24 21.247 9,141 +25 0.10% 194,222
2009-04-23 2009-04-21 17.978 9,116 -1,102 0.10% 163,892
2009-04-22 2009-04-20 19.613 10,218 -612 0.11% 200,405
2009-04-20 2009-04-16 22.882 10,830 -611 0.12% 247,809
2009-04-17 2009-04-15 24.516 11,441 -12,874 0.13% 280,489
2009-04-16 2009-04-14 24.516 24,315 +3,060 0.27% 596,110
2009-04-15 2009-04-09 24.516 21,255 +1,101 0.24% 521,090
2009-04-14 2009-04-08 25.333 20,154 +734 0.22% 510,568
2009-04-09 2009-04-07 26.968 19,420 +1,982 0.21% 523,714
2009-04-08 2009-04-06 27.785 17,438 +1,420 0.19% 484,514
2009-04-07 2009-04-03 27.785 16,018 +979 0.18% 445,059
2009-04-06 2009-04-02 28.602 15,039 -245 0.17% 430,148
2009-04-03 2009-04-01 28.602 15,284 +367 0.17% 437,155
2009-04-02 2009-03-31 27.785 14,917 -3,744 0.17% 414,468
2009-04-01 2009-03-30 31.054 18,661 +4,405 0.21% 579,494
2009-03-31 2009-03-27 30.237 14,256 -5,139 0.16% 431,052
2009-03-30 2009-03-26 35.957 19,395 -18,649 0.21% 697,386
2009-03-27 2009-03-25 43.312 38,044 +7,366 0.42% 1,647,755
2009-03-25 2009-03-23 47.398 30,678 -514 0.34% 1,454,071
2009-03-23 2009-03-19 51.484 31,192 -24 0.35% 1,605,885
2009-03-19 2009-03-17 49.849 31,216 -1,958 0.35% 1,556,101
2009-03-18 2009-03-16 40.860 33,174 +2,961 0.37% 1,355,497
2008-12-04 2008-12-02 65.376 30,213 -6,118 0.33% 1,975,215
2008-12-02 2008-11-28 69.462 36,331 -40,382 0.40% 2,523,637
2008-12-01 2008-11-27 63.742 76,713 +6,119 0.85% 4,889,835
2008-11-19 2008-11-17 73.548 70,594 +40,381 0.78% 5,192,075
2008-11-14 2008-11-12 81.720 30,213 -12,432 0.33% 2,469,019
2008-11-05 2008-11-03 69.462 42,645 +416 0.47% 2,962,223
2008-11-03 2008-10-30 57.204 42,229 +660 0.47% 2,415,680
2008-10-27 2008-10-23 68.645 41,569 -49 0.46% 2,853,511
2008-10-17 2008-10-15 61.290 41,618 +11,356 0.46% 2,550,781
2008-10-14 2008-10-10 57.204 30,262 -1,346 0.34% 1,731,117
2008-10-13 2008-10-09 71.097 31,608 -3,671 0.35% 2,247,227
2008-10-10 2008-10-08 71.914 35,279 -1,835 0.39% 2,537,053
2008-10-06 2008-10-02 92.344 37,114 -49 0.41% 3,427,258
2008-09-25 2008-09-23 78.452 37,163 -6,975 0.41% 2,915,497
2008-09-24 2008-09-22 92.344 44,138 -16,985 0.49% 4,075,883
2008-09-11 2008-09-09 101.333 61,123 +4,772 0.68% 6,193,797
2008-09-10 2008-09-08 96.430 56,351 -73 0.62% 5,433,933
2008-09-08 2008-09-04 89.075 56,424 +4,381 0.62% 5,025,983
2008-09-05 2008-09-03 85.806 52,043 -25 0.58% 4,465,625
2008-08-26 2008-08-21 65.376 52,068 +123 0.58% 3,404,015
2008-08-25 2008-08-20 69.462 51,945 -771 0.58% 3,608,223
2008-08-21 2008-08-19 73.548 52,716 +612 0.58% 3,877,177
2008-08-20 2008-08-18 76.817 52,104 +367 0.58% 4,002,484
2008-08-14 2008-08-12 83.355 51,737 +367 0.57% 4,312,529
2008-08-13 2008-08-11 83.355 51,370 +514 0.57% 4,281,938
2008-08-11 2008-08-07 89.892 50,856 -147 0.56% 4,571,572
2008-07-23 2008-07-21 93.161 51,003 +1,468 0.56% 4,751,505
2008-07-10 2008-07-08 98.065 49,535 +245 0.55% 4,857,626
2008-07-04 2008-07-02 95.613 49,290 +857 0.55% 4,712,760
2008-06-19 2008-06-17 102.968 48,433 -245 0.54% 4,987,037
2008-06-13 2008-06-11 120.946 48,678 +954 0.54% 5,887,421
2008-06-12 2008-06-10 120.129 47,724 +979 0.53% 5,733,038
2008-06-11 2008-06-06 125.032 46,745 +9,496 0.52% 5,844,633
2008-05-26 2008-05-22 120.946 37,249 -98 0.41% 4,505,126
2008-05-20 2008-05-16 118.495 37,347 +49 0.41% 4,425,419
2008-05-19 2008-05-15 119.312 37,298 +49 0.41% 4,450,093
2008-05-15 2008-05-13 118.495 37,249 +857 0.41% 4,413,806
2008-05-08 2008-05-06 122.581 36,392 -196 0.40% 4,460,955
2008-05-07 2008-05-05 121.763 36,588 -98 0.41% 4,455,081
2008-05-06 2008-05-02 122.581 36,686 +98 0.41% 4,496,994
2008-05-05 2008-04-30 122.581 36,588 +196 0.41% 4,484,981
2008-04-29 2008-04-25 114.409 36,392 -367 0.40% 4,163,558
2008-04-28 2008-04-24 113.591 36,759 -245 0.41% 4,175,506
2008-04-18 2008-04-16 117.677 37,004 -74 0.41% 4,354,535
2008-04-08 2008-04-03 120.129 37,078 +588 0.41% 4,454,144
2008-04-07 2008-04-02 123.398 36,490 -2,350 0.40% 4,502,788
2008-04-03 2008-04-01 122.581 38,840 -1,321 0.43% 4,761,032
2008-04-02 2008-03-31 120.946 40,161 -8,175 0.44% 4,857,322
2008-04-01 2008-03-28 109.505 48,336 -48 0.54% 5,293,052
2008-03-28 2008-03-26 106.237 48,384 -2,105 0.54% 5,140,150
2008-03-26 2008-03-20 100.516 50,489 -23,201 0.56% 5,074,959
2008-03-14 2008-03-12 110.323 73,690 -6,045 0.82% 8,129,671
2008-03-13 2008-03-11 107.871 79,735 +391 0.88% 8,601,092
2008-03-07 2008-03-05 112.774 79,344 +490 0.88% 8,947,956
2008-03-06 2008-03-04 107.871 78,854 +20,117 0.87% 8,506,057
2008-03-05 2008-03-03 114.409 58,737 -26,236 0.65% 6,720,018
2008-03-04 2008-02-29 122.581 84,973 +25,845 0.94% 10,416,045
2008-03-03 2008-02-28 119.312 59,128 -10,157 0.65% 7,054,670
2008-02-29 2008-02-27 120.129 69,285 -4,038 0.77% 8,323,140
2008-02-28 2008-02-26 117.677 73,323 +2,325 0.81% 8,628,461
2008-02-26 2008-02-22 106.237 70,998 +1,199 0.79% 7,542,583
2008-02-11 2008-02-04 91.527 69,799 +62,036 0.77% 6,388,485
2008-01-22 2008-01-18 102.151 7,763 -69,868 0.09% 792,995
2008-01-18 2008-01-16 80.903 77,631 +147 0.90% 6,280,598
2008-01-16 2008-01-14 96.430 77,484 -49 0.90% 7,471,790
2008-01-15 2008-01-11 97.247 77,533 -244 0.90% 7,539,876
2008-01-14 2008-01-10 100.516 77,777 +98 0.90% 7,817,843
2008-01-11 2008-01-09 101.333 77,679 +587 0.90% 7,871,472
2008-01-10 2008-01-08 96.430 77,092 +685 0.89% 7,433,990
2008-01-09 2008-01-07 89.892 76,407 +49 0.89% 6,868,414
2008-01-08 2008-01-04 86.624 76,358 -6,069 0.89% 6,614,409
2008-01-07 2008-01-03 86.624 82,427 +12,383 0.96% 7,140,128
2008-01-04 2008-01-02 83.355 70,044 +6,461 0.81% 5,838,506
2008-01-03 2007-12-31 85.806 63,583 +686 0.74% 5,455,832
2008-01-02 2007-12-27 81.720 62,897 -245 0.73% 5,139,970
2007-12-28 2007-12-24 93.978 63,142 +16,642 0.73% 5,933,990
2007-12-27 2007-12-20 96.430 46,500 -11,209 0.54% 4,484,000
2007-12-21 2007-12-19 98.882 57,709 +6,804 0.67% 5,706,365
2007-12-20 2007-12-18 109.505 50,905 -10,475 0.59% 5,574,371
2007-12-18 2007-12-14 92.344 61,380 -2,349 0.71% 5,668,080
2007-12-14 2007-12-12 82.538 63,729 -637 0.74% 5,260,041
2007-12-11 2007-12-07 80.903 64,366 +6,168 0.75% 5,207,417
2007-12-10 2007-12-06 81.720 58,198 +146 0.68% 4,755,966
2007-12-05 2007-12-03 78.452 58,052 +490 0.67% 4,554,273
2007-12-04 2007-11-30 83.355 57,562 +489 0.67% 4,798,071
2007-12-03 2007-11-29 85.806 57,073 +1,616 0.66% 4,897,232
2007-11-30 2007-11-28 86.624 55,457 -22,908 0.64% 4,803,888
2007-11-29 2007-11-27 85.806 78,365 -14,341 0.91% 6,724,223
2007-11-28 2007-11-26 89.075 92,706 +10,328 1.08% 8,257,812
2007-11-26 2007-11-22 76.000 82,378 +27,753 0.96% 6,260,728
2007-11-23 2007-11-21 76.817 54,625 +293 0.63% 4,196,140
2007-11-21 2007-11-19 79.269 54,332 -489 0.63% 4,306,833
2007-11-20 2007-11-16 77.634 54,821 +6,853 0.64% 4,255,996
2007-11-07 2007-11-05 47.398 47,968 -245 0.56% 2,273,580
2007-10-31 2007-10-29 49.032 48,213 -588 0.56% 2,363,992
2007-10-30 2007-10-26 46.581 48,801 +588 0.57% 2,273,182
2007-10-23 2007-10-18 41.677 48,213 -1,713 0.56% 2,009,393
2007-10-22 2007-10-17 42.495 49,926 -1,224 0.58% 2,121,587
2007-10-17 2007-10-15 44.946 51,150 -1,224 0.60% 2,299,000
2007-10-16 2007-10-12 48.215 52,374 +881 0.61% 2,525,215
2007-10-15 2007-10-11 50.667 51,493 -4,356 0.60% 2,608,979
2007-10-12 2007-10-10 53.118 55,849 +196 0.65% 2,966,603
2007-10-11 2007-10-09 53.935 55,653 +4,650 0.65% 3,001,671
2007-10-10 2007-10-08 49.032 51,003 -832 0.60% 2,500,792
2007-10-09 2007-10-05 44.946 51,835 +18,355 0.61% 2,329,788
2007-10-08 2007-10-04 45.763 33,480 -18,355 0.39% 1,532,160
2007-10-05 2007-10-03 44.946 51,835 -5,238 0.61% 2,329,788
2007-10-04 2007-10-02 49.849 57,073 -31,669 0.67% 2,845,058
2007-10-02 2007-09-27 44.946 88,742 +48,458 1.04% 3,988,619
2007-09-28 2007-09-25 41.677 40,284 -10,474 0.70% 1,678,933
2007-09-27 2007-09-24 47.398 50,758 -2,741 0.89% 2,405,820
2007-09-25 2007-09-21 40.860 53,499 +9,593 0.93% 2,185,981
2007-09-24 2007-09-20 40.860 43,906 -98 0.77% 1,794,009
2007-09-21 2007-09-19 37.591 44,004 +8,811 0.77% 1,654,172
2007-09-19 2007-09-17 33.505 35,193 -5,042 0.61% 1,179,155
2007-09-18 2007-09-14 30.237 40,235 +1,713 0.70% 1,216,568
2007-09-14 2007-09-12 31.871 38,522 -1,321 0.67% 1,227,733
2007-09-13 2007-09-11 32.280 39,843 +1,517 0.70% 1,286,115
2007-09-05 2007-09-03 29.419 38,326 -734 0.67% 1,127,526
2007-08-27 2007-08-23 31.054 39,060 -1,224 0.70% 1,212,960
2007-08-21 2007-08-17 19.858 40,284 -1,223 0.72% 799,962
2007-08-20 2007-08-16 24.108 41,507 -10,916 0.74% 1,000,631
2007-08-17 2007-08-15 31.871 52,423 -8,565 0.94% 1,670,772
2007-08-16 2007-08-14 32.688 60,988 -9,790 1.09% 1,993,586
2007-08-15 2007-08-13 39.634 70,778 +636 1.26% 2,805,244
2007-08-14 2007-08-10 34.323 70,142 -16,054 1.25% 2,407,454
2007-08-10 2007-08-08 31.054 86,196 -13,559 1.54% 2,676,710
2007-08-09 2007-08-07 30.645 99,755 -11,013 1.78% 3,057,008
2007-08-08 2007-08-06 33.505 110,768 -11,258 1.98% 3,711,324
2007-08-07 2007-08-03 29.828 122,026 -16,299 2.18% 3,639,786
2007-08-06 2007-08-02 30.237 138,325 -1,224 2.47% 4,182,472
2007-08-03 2007-08-01 31.054 139,549 +42,584 2.49% 4,333,522
2007-08-02 2007-07-31 24.516 96,965 +11,748 1.73% 2,377,206
2007-08-01 2007-07-30 25.333 85,217 +1,713 1.52% 2,158,831
2007-07-31 2007-07-27 22.473 83,504 -5,189 1.49% 1,876,595
2007-07-30 2007-07-26 21.656 88,693 -1,223 1.58% 1,920,728
2007-07-19 2007-07-17 20.430 89,916 -3,182 1.61% 1,836,994
2007-07-16 2007-07-12 21.247 93,098 -2,986 1.66% 1,978,082
2007-07-11 2007-07-09 20.185 96,084 +2,986 1.72% 1,939,450
2007-07-10 2007-07-06 21.247 93,098 -294 1.99% 1,978,082
2007-07-06 2007-07-04 18.796 93,392 -489 1.99% 1,755,368
2007-07-05 2007-07-03 19.204 93,881 +783 2.01% 1,802,919
2007-07-04 2007-06-29 22.065 93,098 +2,594 1.99% 2,054,162
2007-07-03 2007-06-28 22.882 90,504 -9,251 1.93% 2,070,887
2007-06-29 2007-06-27 23.290 99,755 -10,328 2.13% 2,323,326
2007-06-28 2007-06-26 22.473 110,083 +245 2.35% 2,473,908
2007-06-27 2007-06-25 22.882 109,838 -6,608 2.35% 2,513,282
2007-06-26 2007-06-22 24.108 116,446 2.49% 2,807,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top