History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-10-09 | 2025-10-06 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-10-08 | 2025-10-03 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-10-06 | 2025-10-02 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-08-29 | 2025-08-27 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-08-26 | 2025-08-22 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2025-08-25 | 2025-08-21 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-08-13 | 2025-08-11 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2025-08-12 | 2025-08-08 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2025-08-11 | 2025-08-07 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-08-08 | 2025-08-06 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-07-29 | 2025-07-25 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-07-22 | 2025-07-18 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-07-15 | 2025-07-11 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2025-07-14 | 2025-07-10 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-07-11 | 2025-07-09 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2025-07-03 | 2025-06-30 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-07-02 | 2025-06-27 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-25 | 2025-06-23 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-17 | 2025-06-13 | 0.131 | 2,100 | +0 | 0.00% | 275 |
| 2025-06-16 | 2025-06-12 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-12 | 2025-06-10 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2025-06-10 | 2025-06-06 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2025-06-05 | 2025-06-03 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2025-06-04 | 2025-06-02 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2025-05-28 | 2025-05-26 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2025-05-26 | 2025-05-22 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2025-05-19 | 2025-05-15 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-05-15 | 2025-05-13 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2025-05-14 | 2025-05-12 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-05-13 | 2025-05-09 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-05-09 | 2025-05-07 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-05-08 | 2025-05-06 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-04-23 | 2025-04-17 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2025-04-22 | 2025-04-16 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-04-17 | 2025-04-15 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2025-04-16 | 2025-04-14 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2025-04-09 | 2025-04-07 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-04-08 | 2025-04-03 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-04-02 | 2025-03-31 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2025-04-01 | 2025-03-28 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-03-28 | 2025-03-26 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-03-26 | 2025-03-24 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-03-20 | 2025-03-18 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2025-03-14 | 2025-03-12 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-03-12 | 2025-03-10 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-03-06 | 2025-03-04 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-03-04 | 2025-02-28 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2025-03-03 | 2025-02-27 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-02-28 | 2025-02-26 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-02-25 | 2025-02-21 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2025-02-24 | 2025-02-20 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2025-02-21 | 2025-02-19 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-02-18 | 2025-02-14 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2025-02-14 | 2025-02-12 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-22 | 2025-01-20 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-20 | 2025-01-16 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2025-01-17 | 2025-01-15 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-07 | 2025-01-03 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-06 | 2025-01-02 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2024-12-30 | 2024-12-24 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2024-12-27 | 2024-12-20 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2024-12-23 | 2024-12-19 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2024-12-20 | 2024-12-18 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-12-19 | 2024-12-17 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-12-18 | 2024-12-16 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-12-17 | 2024-12-13 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-12-06 | 2024-12-04 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-11-28 | 2024-11-26 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-11-27 | 2024-11-25 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-11-22 | 2024-11-20 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-11-21 | 2024-11-19 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-11-20 | 2024-11-18 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-11-19 | 2024-11-15 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-11-18 | 2024-11-14 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-11-14 | 2024-11-12 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-11-13 | 2024-11-11 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-11-12 | 2024-11-08 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-11-08 | 2024-11-06 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2024-11-07 | 2024-11-05 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-11-06 | 2024-11-04 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-11-04 | 2024-10-31 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2024-11-01 | 2024-10-30 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-10-31 | 2024-10-29 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-10-30 | 2024-10-28 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-10-29 | 2024-10-25 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-10-28 | 2024-10-24 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-10-25 | 2024-10-23 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-10-24 | 2024-10-22 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2024-10-21 | 2024-10-17 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-10-18 | 2024-10-16 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2024-10-08 | 2024-10-04 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-10-03 | 2024-09-30 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-09-30 | 2024-09-26 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-09-27 | 2024-09-25 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-09-24 | 2024-09-20 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-09-23 | 2024-09-19 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-09-20 | 2024-09-17 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2024-09-13 | 2024-09-11 | 0.191 | 2,100 | +0 | 0.00% | 401 |
| 2024-09-12 | 2024-09-10 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-09-05 | 2024-09-03 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-09-04 | 2024-09-02 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-09-02 | 2024-08-29 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-30 | 2024-08-28 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-29 | 2024-08-27 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-28 | 2024-08-26 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-08-22 | 2024-08-20 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-08-21 | 2024-08-19 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2024-08-20 | 2024-08-16 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-19 | 2024-08-15 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2024-08-14 | 2024-08-12 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2024-08-13 | 2024-08-09 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-09 | 2024-08-07 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-08 | 2024-08-06 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-07 | 2024-08-05 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-06 | 2024-08-02 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-05 | 2024-08-01 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-08-02 | 2024-07-31 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-07-24 | 2024-07-22 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-07-23 | 2024-07-19 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-07-22 | 2024-07-18 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-07-19 | 2024-07-17 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-07-18 | 2024-07-16 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-07-17 | 2024-07-15 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-07-16 | 2024-07-12 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-07-12 | 2024-07-10 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2024-07-10 | 2024-07-08 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-07-08 | 2024-07-04 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-07-05 | 2024-07-03 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-07-04 | 2024-07-02 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-07-02 | 2024-06-27 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-06-28 | 2024-06-26 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-06-26 | 2024-06-24 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-06-17 | 2024-06-13 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-06-07 | 2024-06-05 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-06-06 | 2024-06-04 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-06-05 | 2024-06-03 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-06-04 | 2024-05-31 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-06-03 | 2024-05-30 | 0.191 | 2,100 | +0 | 0.00% | 401 |
| 2024-05-31 | 2024-05-29 | 0.191 | 2,100 | +0 | 0.00% | 401 |
| 2024-05-30 | 2024-05-28 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-05-29 | 2024-05-27 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2024-05-27 | 2024-05-23 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2024-05-24 | 2024-05-22 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2024-05-23 | 2024-05-21 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-05-22 | 2024-05-20 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2024-05-17 | 2024-05-14 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2024-05-16 | 2024-05-13 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-05-14 | 2024-05-10 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2024-05-13 | 2024-05-09 | 0.207 | 2,100 | +0 | 0.00% | 435 |
| 2024-05-10 | 2024-05-08 | 0.207 | 2,100 | +0 | 0.00% | 435 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2024-05-07 | 2024-05-03 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-05-06 | 2024-05-02 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-05-02 | 2024-04-29 | 0.213 | 2,100 | +0 | 0.00% | 447 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-04-26 | 2024-04-24 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2024-04-25 | 2024-04-23 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2024-04-24 | 2024-04-22 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-04-23 | 2024-04-19 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-04-22 | 2024-04-18 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2024-04-18 | 2024-04-16 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-04-17 | 2024-04-15 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2024-04-16 | 2024-04-12 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2024-04-15 | 2024-04-11 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-04-12 | 2024-04-10 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-04-10 | 2024-04-08 | 0.212 | 2,100 | +0 | 0.00% | 445 |
| 2024-04-09 | 2024-04-05 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2024-04-08 | 2024-04-03 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-04-05 | 2024-04-02 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-04-03 | 2024-03-28 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2024-04-02 | 2024-03-27 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-03-28 | 2024-03-26 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-26 | 2024-03-22 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2024-03-20 | 2024-03-18 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-19 | 2024-03-15 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-18 | 2024-03-14 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2024-03-15 | 2024-03-13 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2024-03-14 | 2024-03-12 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2024-03-11 | 2024-03-07 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-03-08 | 2024-03-06 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-07 | 2024-03-05 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-06 | 2024-03-04 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-03-04 | 2024-02-29 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2024-03-01 | 2024-02-28 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-02-29 | 2024-02-27 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-02-28 | 2024-02-26 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-02-27 | 2024-02-23 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2024-02-26 | 2024-02-22 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-23 | 2024-02-21 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-21 | 2024-02-19 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-20 | 2024-02-16 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-19 | 2024-02-15 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-02-14 | 2024-02-07 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-02-06 | 2024-02-02 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-02-05 | 2024-02-01 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-02-02 | 2024-01-31 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-02-01 | 2024-01-30 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-01-31 | 2024-01-29 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-29 | 2024-01-25 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-26 | 2024-01-24 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-01-25 | 2024-01-23 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-01-24 | 2024-01-22 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-01-23 | 2024-01-19 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-01-22 | 2024-01-18 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-01-16 | 2024-01-12 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2024-01-15 | 2024-01-11 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-12 | 2024-01-10 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-11 | 2024-01-09 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2024-01-09 | 2024-01-05 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-01-08 | 2024-01-04 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2024-01-05 | 2024-01-03 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2024-01-04 | 2024-01-02 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-01-03 | 2023-12-29 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-12-29 | 2023-12-27 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-28 | 2023-12-22 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-27 | 2023-12-21 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-22 | 2023-12-20 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-12-21 | 2023-12-19 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2023-12-20 | 2023-12-18 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-12-18 | 2023-12-14 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-12-15 | 2023-12-13 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-12-13 | 2023-12-11 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-12-12 | 2023-12-08 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2023-12-11 | 2023-12-07 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-07 | 2023-12-05 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-06 | 2023-12-04 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-04 | 2023-11-30 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2023-12-01 | 2023-11-29 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-11-30 | 2023-11-28 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-11-29 | 2023-11-27 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-11-24 | 2023-11-22 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2023-11-23 | 2023-11-21 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2023-11-22 | 2023-11-20 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2023-11-21 | 2023-11-17 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2023-11-20 | 2023-11-16 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-11-17 | 2023-11-15 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2023-11-16 | 2023-11-14 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2023-11-15 | 2023-11-13 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2023-11-14 | 2023-11-10 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2023-11-13 | 2023-11-09 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-11-09 | 2023-11-07 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-11-08 | 2023-11-06 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2023-10-31 | 2023-10-27 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2023-10-30 | 2023-10-26 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 0.225 | 2,100 | +0 | 0.00% | 472 |
| 2023-10-25 | 2023-10-20 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2023-10-24 | 2023-10-19 | 0.212 | 2,100 | +0 | 0.00% | 445 |
| 2023-10-20 | 2023-10-18 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-10-18 | 2023-10-16 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2023-10-17 | 2023-10-13 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2023-10-16 | 2023-10-12 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2023-10-13 | 2023-10-11 | 0.207 | 2,100 | +0 | 0.00% | 435 |
| 2023-10-12 | 2023-10-10 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-10-11 | 2023-10-09 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2023-10-10 | 2023-10-06 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2023-10-09 | 2023-10-05 | 0.218 | 2,100 | +0 | 0.00% | 458 |
| 2023-10-06 | 2023-10-04 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2023-10-03 | 2023-09-28 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2023-09-29 | 2023-09-27 | 0.228 | 2,100 | +0 | 0.00% | 479 |
| 2023-09-28 | 2023-09-26 | 0.227 | 2,100 | +0 | 0.00% | 477 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2023-09-26 | 2023-09-22 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-09-25 | 2023-09-21 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-09-22 | 2023-09-20 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-19 | 2023-09-15 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-18 | 2023-09-14 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-15 | 2023-09-13 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-14 | 2023-09-12 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-13 | 2023-09-11 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-12 | 2023-09-07 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2023-09-11 | 2023-09-06 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-09-07 | 2023-09-05 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2023-09-06 | 2023-09-04 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-09-05 | 2023-08-31 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.207 | 2,100 | +0 | 0.00% | 435 |
| 2023-08-31 | 2023-08-29 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-08-29 | 2023-08-25 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2023-08-25 | 2023-08-23 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-08-24 | 2023-08-22 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-08-23 | 2023-08-21 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-08-22 | 2023-08-18 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-21 | 2023-08-17 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-18 | 2023-08-16 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2023-08-17 | 2023-08-15 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2023-08-16 | 2023-08-14 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2023-08-15 | 2023-08-11 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-08-11 | 2023-08-09 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-08-10 | 2023-08-08 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-08-09 | 2023-08-07 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-08-08 | 2023-08-04 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-08-07 | 2023-08-03 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-08-04 | 2023-08-02 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2023-08-03 | 2023-08-01 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-08-02 | 2023-07-31 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-08-01 | 2023-07-28 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2023-07-31 | 2023-07-27 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-07-28 | 2023-07-26 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2023-07-27 | 2023-07-25 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2023-07-26 | 2023-07-24 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2023-07-19 | 2023-07-14 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2023-07-18 | 2023-07-13 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2023-07-14 | 2023-07-12 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-07-12 | 2023-07-10 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-07-11 | 2023-07-07 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-07-10 | 2023-07-06 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-07-07 | 2023-07-05 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2023-07-05 | 2023-07-03 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-07-04 | 2023-06-30 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-07-03 | 2023-06-29 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-06-29 | 2023-06-27 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-06-28 | 2023-06-26 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-06-23 | 2023-06-20 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-06-20 | 2023-06-16 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2023-06-19 | 2023-06-15 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-16 | 2023-06-14 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-15 | 2023-06-13 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-14 | 2023-06-12 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-13 | 2023-06-09 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-12 | 2023-06-08 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-06-08 | 2023-06-06 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-06-07 | 2023-06-05 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2023-06-06 | 2023-06-02 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2023-06-05 | 2023-06-01 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2023-06-02 | 2023-05-31 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2023-06-01 | 2023-05-30 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2023-05-31 | 2023-05-29 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-05-30 | 2023-05-25 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-05-29 | 2023-05-24 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-05-24 | 2023-05-22 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2023-05-23 | 2023-05-19 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-05-22 | 2023-05-18 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-05-19 | 2023-05-17 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-05-18 | 2023-05-16 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2023-05-17 | 2023-05-15 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2023-05-16 | 2023-05-12 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-05-15 | 2023-05-11 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2023-05-11 | 2023-05-09 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-05-10 | 2023-05-08 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-05-09 | 2023-05-05 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-05-08 | 2023-05-04 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-05-05 | 2023-05-03 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2023-05-04 | 2023-05-02 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2023-05-03 | 2023-04-28 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2019-02-08 | 2019-01-31 | 0.520 | 2,100 | -127,000 | 0.00% | 1,092 |
| 2019-01-23 | 2019-01-21 | 0.560 | 129,100 | -21,000 | 0.03% | 72,296 |
| 2019-01-21 | 2019-01-17 | 0.560 | 150,100 | -4,000 | 0.04% | 84,056 |
| 2019-01-18 | 2019-01-16 | 0.560 | 154,100 | -100,000 | 0.04% | 86,296 |
| 2018-11-16 | 2018-11-14 | 0.580 | 254,100 | -14,000 | 0.07% | 147,378 |
| 2018-11-15 | 2018-11-13 | 0.620 | 268,100 | -100,000 | 0.07% | 166,222 |
| 2018-11-12 | 2018-11-08 | 0.600 | 368,100 | -100,000 | 0.10% | 220,860 |
| 2018-11-05 | 2018-11-01 | 0.580 | 468,100 | -60,000 | 0.12% | 271,498 |
| 2018-10-23 | 2018-10-19 | 0.640 | 528,100 | -27,000 | 0.14% | 337,984 |
| 2018-10-22 | 2018-10-18 | 0.640 | 555,100 | -100,000 | 0.15% | 355,264 |
| 2018-07-04 | 2018-06-29 | 0.880 | 655,100 | +50,000 | 0.17% | 576,488 |
| 2018-06-28 | 2018-06-26 | 1.040 | 605,100 | +25,000 | 0.16% | 629,304 |
| 2018-06-21 | 2018-06-19 | 0.960 | 580,100 | +100,000 | 0.17% | 556,896 |
| 2018-06-20 | 2018-06-15 | 0.920 | 480,100 | +50,000 | 0.14% | 441,692 |
| 2018-06-19 | 2018-06-14 | 0.980 | 430,100 | +125,000 | 0.13% | 421,498 |
| 2018-06-11 | 2018-06-07 | 1.020 | 305,100 | +45,000 | 0.09% | 311,202 |
| 2018-06-08 | 2018-06-06 | 1.000 | 260,100 | +220,000 | 0.08% | 260,100 |
| 2018-06-07 | 2018-06-05 | 1.080 | 40,100 | +25,000 | 0.01% | 43,308 |
| 2018-06-06 | 2018-06-04 | 0.840 | 15,100 | +13,000 | 0.00% | 12,684 |
| 2017-04-03 | 2017-03-30 | 2.000 | 2,100 | -80,000 | 0.00% | 4,200 |
| 2016-09-02 | 2016-08-31 | 3.660 | 82,100 | -30,000 | 0.02% | 300,486 |
| 2016-08-12 | 2016-08-10 | 3.080 | 112,100 | +10,000 | 0.03% | 345,268 |
| 2016-08-04 | 2016-08-01 | 3.200 | 102,100 | +21,000 | 0.03% | 326,720 |
| 2016-08-03 | 2016-07-29 | 3.500 | 81,100 | +15,000 | 0.02% | 283,850 |
| 2016-06-21 | 2016-06-17 | 3.780 | 66,100 | +10,000 | 0.02% | 249,858 |
| 2016-05-27 | 2016-05-25 | 4.200 | 56,100 | +54,000 | 0.02% | 235,620 |
| 2016-03-21 | 2016-03-17 | 4.400 | 2,100 | -5,000 | 0.00% | 9,240 |
| 2015-09-14 | 2015-09-10 | 3.400 | 7,100 | -15,000 | 0.00% | 24,140 |
| 2015-09-11 | 2015-09-09 | 3.440 | 22,100 | -10,000 | 0.01% | 76,024 |
| 2015-06-25 | 2015-06-23 | 7.700 | 32,100 | +25,000 | 0.01% | 247,170 |
| 2015-05-26 | 2015-05-21 | 8.600 | 7,100 | -10,000 | 0.00% | 61,060 |
| 2015-05-19 | 2015-05-15 | 7.800 | 17,100 | +15,000 | 0.01% | 133,380 |
| 2015-03-23 | 2015-03-19 | 10.400 | 2,100 | +2,000 | 0.00% | 21,840 |
| 2015-03-13 | 2015-03-11 | 11.200 | 100 | -5,000 | 0.00% | 1,120 |
| 2015-03-12 | 2015-03-10 | 11.800 | 5,100 | +5,000 | 0.00% | 60,180 |
| 2015-03-09 | 2015-03-05 | 10.600 | 100 | -2,000 | 0.00% | 1,060 |
| 2014-10-27 | 2014-10-23 | 5.400 | 2,100 | -500 | 0.00% | 11,340 |
| 2014-10-22 | 2014-10-20 | 5.500 | 2,600 | -5,000 | 0.00% | 14,300 |
| 2013-08-08 | 2013-08-06 | 2.480 | 7,600 | -2,000 | 0.00% | 18,848 |
| 2013-08-07 | 2013-08-05 | 2.460 | 9,600 | +2,000 | 0.00% | 23,616 |
| 2013-06-06 | 2013-06-04 | 2.520 | 7,600 | -1,000 | 0.00% | 19,152 |
| 2013-06-05 | 2013-06-03 | 2.400 | 8,600 | +1,000 | 0.00% | 20,640 |
| 2013-03-11 | 2013-03-07 | 2.220 | 7,600 | -4,000 | 0.01% | 16,872 |
| 2013-03-08 | 2013-03-06 | 2.220 | 11,600 | +4,000 | 0.01% | 25,752 |
| 2012-12-28 | 2012-12-24 | 2.160 | 7,600 | -25,000 | 0.01% | 16,416 |
| 2012-12-27 | 2012-12-20 | 2.120 | 32,600 | +25,000 | 0.02% | 69,112 |
| 2012-04-18 | 2012-04-16 | 2.300 | 7,600 | +2,500 | 0.01% | 17,480 |
| 2012-03-13 | 2012-03-09 | 2.631 | 5,100 | -1,141 | 0.01% | 13,420 |
| 2011-01-07 | 2011-01-05 | 3.285 | 6,241 | -734 | 0.02% | 20,503 |
| 2010-12-28 | 2010-12-22 | 3.334 | 6,975 | +734 | 0.02% | 23,256 |
| 2010-12-21 | 2010-12-17 | 3.138 | 6,241 | -245 | 0.02% | 19,585 |
| 2010-12-13 | 2010-12-09 | 3.220 | 6,486 | -489 | 0.02% | 20,884 |
| 2010-12-10 | 2010-12-08 | 3.236 | 6,975 | +734 | 0.02% | 22,572 |
| 2010-10-14 | 2010-10-12 | 4.168 | 6,241 | +6,119 | 0.02% | 26,011 |
| 2010-06-10 | 2010-06-08 | 5.720 | 122 | -3,182 | 0.00% | 698 |
| 2010-05-04 | 2010-04-30 | 8.499 | 3,304 | +3,182 | 0.02% | 28,080 |
| 2010-03-15 | 2010-03-11 | 9.806 | 122 | -1,714 | 0.00% | 1,196 |
| 2010-03-12 | 2010-03-10 | 10.624 | 1,836 | +1,714 | 0.01% | 19,505 |
| 2010-02-05 | 2010-02-03 | 8.172 | 122 | -490 | 0.00% | 997 |
| 2010-01-22 | 2010-01-20 | 9.153 | 612 | +490 | 0.00% | 5,601 |
| 2009-08-21 | 2009-08-19 | 11.604 | 122 | -367 | 0.00% | 1,416 |
| 2009-08-07 | 2009-08-05 | 17.978 | 489 | +440 | 0.00% | 8,791 |
| 2009-07-21 | 2009-07-17 | 20.430 | 49 | +25 | 0.00% | 1,001 |
| 2009-07-08 | 2009-07-06 | 19.613 | 24 | -4,137 | 0.00% | 471 |
| 2009-07-07 | 2009-07-03 | 18.796 | 4,161 | +4,161 | 0.04% | 78,209 |
| 2009-06-15 | 2009-06-11 | 30.237 | 0 | -832 | ||
| 2009-06-11 | 2009-06-09 | 27.785 | 832 | -392 | 0.01% | 23,117 |
| 2009-05-25 | 2009-05-21 | 26.968 | 1,224 | +1,224 | 0.01% | 33,009 |
| 2009-05-20 | 2009-05-18 | 25.333 | 0 | -3,059 | ||
| 2009-05-19 | 2009-05-15 | 26.968 | 3,059 | +3,059 | 0.03% | 82,494 |
| 2009-05-08 | 2009-05-06 | 22.065 | 0 | -1,150 | ||
| 2009-05-07 | 2009-05-05 | 22.882 | 1,150 | +1,150 | 0.01% | 26,314 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy