History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 535,600 | +0 | 0.15% | 85,696 |
| 2025-10-13 | 2025-10-09 | 0.160 | 535,600 | +0 | 0.15% | 85,696 |
| 2025-10-10 | 2025-10-08 | 0.166 | 535,600 | -40,000 | 0.15% | 88,910 |
| 2025-08-28 | 2025-08-26 | 0.145 | 575,600 | +10,000 | 0.16% | 83,462 |
| 2025-08-21 | 2025-08-19 | 0.147 | 565,600 | +30,000 | 0.16% | 83,143 |
| 2025-08-07 | 2025-08-05 | 0.141 | 535,600 | +60,000 | 0.15% | 75,520 |
| 2025-07-15 | 2025-07-11 | 0.142 | 475,600 | -10,000 | 0.13% | 67,535 |
| 2024-10-28 | 2024-10-24 | 0.169 | 485,600 | -60,000 | 0.13% | 82,066 |
| 2024-10-18 | 2024-10-16 | 0.157 | 545,600 | +10,000 | 0.15% | 85,659 |
| 2024-10-16 | 2024-10-14 | 0.144 | 535,600 | +10,000 | 0.15% | 77,126 |
| 2024-10-14 | 2024-10-09 | 0.160 | 525,600 | +40,000 | 0.14% | 84,096 |
| 2024-10-10 | 2024-10-08 | 0.156 | 485,600 | +10,000 | 0.13% | 75,754 |
| 2023-06-09 | 2023-06-07 | 0.169 | 475,600 | +50,000 | 0.13% | 80,376 |
| 2023-04-14 | 2023-04-12 | 0.200 | 425,600 | -27,000 | 0.11% | 85,120 |
| 2023-04-03 | 2023-03-30 | 0.240 | 452,600 | -28,000 | 0.12% | 108,624 |
| 2023-03-13 | 2023-03-09 | 0.280 | 480,600 | +77,000 | 0.13% | 134,568 |
| 2023-02-15 | 2023-02-13 | 0.320 | 403,600 | -52,000 | 0.11% | 129,152 |
| 2023-02-07 | 2023-02-03 | 0.320 | 455,600 | -10,000 | 0.12% | 145,792 |
| 2022-11-22 | 2022-11-18 | 0.320 | 465,600 | +2,000 | 0.12% | 148,992 |
| 2022-10-31 | 2022-10-27 | 0.300 | 463,600 | -4,000 | 0.12% | 139,080 |
| 2022-10-06 | 2022-10-03 | 0.320 | 467,600 | +5,000 | 0.12% | 149,632 |
| 2022-09-28 | 2022-09-26 | 0.320 | 462,600 | -24,000 | 0.12% | 148,032 |
| 2022-09-22 | 2022-09-20 | 0.320 | 486,600 | -2,000 | 0.13% | 155,712 |
| 2022-09-14 | 2022-09-09 | 0.300 | 488,600 | +3,000 | 0.13% | 146,580 |
| 2022-09-13 | 2022-09-08 | 0.340 | 485,600 | -3,000 | 0.13% | 165,104 |
| 2022-09-02 | 2022-08-31 | 0.340 | 488,600 | -5,000 | 0.13% | 166,124 |
| 2022-08-30 | 2022-08-26 | 0.340 | 493,600 | -11,000 | 0.13% | 167,824 |
| 2022-08-11 | 2022-08-09 | 0.320 | 504,600 | +2,000 | 0.13% | 161,472 |
| 2022-08-10 | 2022-08-08 | 0.320 | 502,600 | +5,000 | 0.13% | 160,832 |
| 2022-08-01 | 2022-07-28 | 0.300 | 497,600 | +5,000 | 0.13% | 149,280 |
| 2022-07-29 | 2022-07-27 | 0.320 | 492,600 | +3,000 | 0.13% | 157,632 |
| 2022-07-28 | 2022-07-26 | 0.300 | 489,600 | +35,000 | 0.13% | 146,880 |
| 2022-07-27 | 2022-07-25 | 0.300 | 454,600 | +3,000 | 0.12% | 136,380 |
| 2022-06-29 | 2022-06-27 | 0.380 | 451,600 | -131,000 | 0.12% | 171,608 |
| 2022-06-28 | 2022-06-24 | 0.340 | 582,600 | +82,000 | 0.16% | 198,084 |
| 2022-06-27 | 2022-06-23 | 0.340 | 500,600 | -102,000 | 0.13% | 170,204 |
| 2022-06-24 | 2022-06-22 | 0.360 | 602,600 | +82,000 | 0.16% | 216,936 |
| 2022-06-23 | 2022-06-21 | 0.340 | 520,600 | -75,000 | 0.14% | 177,004 |
| 2022-06-17 | 2022-06-15 | 0.340 | 595,600 | +5,000 | 0.16% | 202,504 |
| 2022-06-16 | 2022-06-14 | 0.340 | 590,600 | -1,000 | 0.16% | 200,804 |
| 2022-06-10 | 2022-06-08 | 0.300 | 591,600 | -8,000 | 0.16% | 177,480 |
| 2022-05-31 | 2022-05-27 | 0.280 | 599,600 | +7,000 | 0.16% | 167,888 |
| 2022-05-26 | 2022-05-24 | 0.300 | 592,600 | -14,000 | 0.16% | 177,780 |
| 2022-05-17 | 2022-05-13 | 0.300 | 606,600 | +13,500 | 0.16% | 181,980 |
| 2022-05-03 | 2022-04-28 | 0.320 | 593,100 | +89,000 | 0.16% | 189,792 |
| 2022-04-28 | 2022-04-26 | 0.300 | 504,100 | +1,000 | 0.13% | 151,230 |
| 2022-04-21 | 2022-04-19 | 0.380 | 503,100 | +5,000 | 0.13% | 191,178 |
| 2022-04-20 | 2022-04-14 | 0.380 | 498,100 | +1,000 | 0.13% | 189,278 |
| 2022-04-14 | 2022-04-12 | 0.380 | 497,100 | +2,000 | 0.13% | 188,898 |
| 2022-04-13 | 2022-04-11 | 0.400 | 495,100 | -1,000 | 0.13% | 198,040 |
| 2022-04-08 | 2022-04-06 | 0.380 | 496,100 | +1,000 | 0.13% | 188,518 |
| 2022-04-06 | 2022-04-01 | 0.380 | 495,100 | -1,000 | 0.13% | 188,138 |
| 2022-04-04 | 2022-03-31 | 0.360 | 496,100 | -4,000 | 0.13% | 178,596 |
| 2022-03-28 | 2022-03-24 | 0.300 | 500,100 | +8,000 | 0.13% | 150,030 |
| 2022-03-17 | 2022-03-15 | 0.320 | 492,100 | -40,000 | 0.13% | 157,472 |
| 2022-03-16 | 2022-03-14 | 0.320 | 532,100 | -3,000 | 0.14% | 170,272 |
| 2022-03-14 | 2022-03-10 | 0.360 | 535,100 | -54,000 | 0.14% | 192,636 |
| 2022-03-11 | 2022-03-09 | 0.360 | 589,100 | +15,000 | 0.16% | 212,076 |
| 2022-03-10 | 2022-03-08 | 0.360 | 574,100 | +4,000 | 0.15% | 206,676 |
| 2022-03-08 | 2022-03-04 | 0.380 | 570,100 | +2,000 | 0.15% | 216,638 |
| 2022-02-24 | 2022-02-22 | 0.440 | 568,100 | -20,000 | 0.15% | 249,964 |
| 2022-01-21 | 2022-01-19 | 0.520 | 588,100 | -6,000 | 0.16% | 305,812 |
| 2022-01-20 | 2022-01-18 | 0.520 | 594,100 | -14,000 | 0.16% | 308,932 |
| 2022-01-19 | 2022-01-17 | 0.440 | 608,100 | +2,000 | 0.16% | 267,564 |
| 2022-01-17 | 2022-01-13 | 0.440 | 606,100 | +39,000 | 0.16% | 266,684 |
| 2022-01-12 | 2022-01-10 | 0.420 | 567,100 | +112,000 | 0.15% | 238,182 |
| 2022-01-10 | 2022-01-06 | 0.380 | 455,100 | +45,000 | 0.12% | 172,938 |
| 2021-12-28 | 2021-12-22 | 0.380 | 410,100 | -1,000 | 0.11% | 155,838 |
| 2021-12-22 | 2021-12-20 | 0.380 | 411,100 | -14,000 | 0.11% | 156,218 |
| 2021-12-20 | 2021-12-16 | 0.380 | 425,100 | +28,000 | 0.11% | 161,538 |
| 2021-12-13 | 2021-12-09 | 0.380 | 397,100 | +14,000 | 0.11% | 150,898 |
| 2021-12-07 | 2021-12-03 | 0.400 | 383,100 | +1,000 | 0.10% | 153,240 |
| 2021-11-30 | 2021-11-26 | 0.380 | 382,100 | -25,000 | 0.10% | 145,198 |
| 2021-11-15 | 2021-11-11 | 0.380 | 407,100 | +4,000 | 0.11% | 154,698 |
| 2021-11-11 | 2021-11-09 | 0.360 | 403,100 | +1,000 | 0.11% | 145,116 |
| 2021-11-08 | 2021-11-04 | 0.380 | 402,100 | -17,000 | 0.11% | 152,798 |
| 2021-10-29 | 2021-10-27 | 0.380 | 419,100 | -147,000 | 0.11% | 159,258 |
| 2021-10-27 | 2021-10-25 | 0.360 | 566,100 | -3,000 | 0.15% | 203,796 |
| 2021-10-26 | 2021-10-22 | 0.360 | 569,100 | -9,000 | 0.15% | 204,876 |
| 2021-10-22 | 2021-10-20 | 0.360 | 578,100 | +3,000 | 0.15% | 208,116 |
| 2021-10-20 | 2021-10-18 | 0.360 | 575,100 | +157,000 | 0.15% | 207,036 |
| 2021-10-15 | 2021-10-11 | 0.360 | 418,100 | +3,000 | 0.11% | 150,516 |
| 2021-09-03 | 2021-09-01 | 0.360 | 415,100 | -2,000 | 0.11% | 149,436 |
| 2021-08-12 | 2021-08-10 | 0.340 | 417,100 | -5,000 | 0.11% | 141,814 |
| 2021-08-10 | 2021-08-06 | 0.360 | 422,100 | -25,000 | 0.11% | 151,956 |
| 2021-08-02 | 2021-07-29 | 0.360 | 447,100 | -8,000 | 0.12% | 160,956 |
| 2021-07-29 | 2021-07-27 | 0.360 | 455,100 | -35,000 | 0.12% | 163,836 |
| 2021-07-28 | 2021-07-26 | 0.340 | 490,100 | +21,000 | 0.13% | 166,634 |
| 2021-07-22 | 2021-07-20 | 0.360 | 469,100 | +5,000 | 0.13% | 168,876 |
| 2021-07-13 | 2021-07-09 | 0.340 | 464,100 | +13,000 | 0.12% | 157,794 |
| 2021-06-29 | 2021-06-25 | 0.340 | 451,100 | +10,000 | 0.12% | 153,374 |
| 2021-06-24 | 2021-06-22 | 0.340 | 441,100 | +23,000 | 0.12% | 149,974 |
| 2021-06-21 | 2021-06-17 | 0.320 | 418,100 | +31,000 | 0.11% | 133,792 |
| 2021-06-18 | 2021-06-16 | 0.320 | 387,100 | +12,000 | 0.10% | 123,872 |
| 2021-06-11 | 2021-06-09 | 0.320 | 375,100 | +39,000 | 0.10% | 120,032 |
| 2021-06-10 | 2021-06-08 | 0.340 | 336,100 | +50,000 | 0.09% | 114,274 |
| 2021-06-04 | 2021-06-02 | 0.340 | 286,100 | +9,000 | 0.08% | 97,274 |
| 2021-06-02 | 2021-05-31 | 0.340 | 277,100 | +44,000 | 0.07% | 94,214 |
| 2021-05-27 | 2021-05-25 | 0.360 | 233,100 | -2,000 | 0.06% | 83,916 |
| 2021-05-20 | 2021-05-17 | 0.320 | 235,100 | +2,000 | 0.06% | 75,232 |
| 2021-05-10 | 2021-05-06 | 0.380 | 233,100 | +13,000 | 0.06% | 88,578 |
| 2021-05-07 | 2021-05-05 | 0.420 | 220,100 | +2,000 | 0.06% | 92,442 |
| 2021-04-23 | 2021-04-21 | 0.320 | 218,100 | -17,000 | 0.06% | 69,792 |
| 2021-04-21 | 2021-04-19 | 0.340 | 235,100 | +8,000 | 0.06% | 79,934 |
| 2021-04-09 | 2021-04-07 | 0.360 | 227,100 | -1,000 | 0.06% | 81,756 |
| 2021-04-08 | 2021-04-01 | 0.380 | 228,100 | +10,000 | 0.06% | 86,678 |
| 2021-03-29 | 2021-03-25 | 0.380 | 218,100 | -10,000 | 0.06% | 82,878 |
| 2021-03-19 | 2021-03-17 | 0.320 | 228,100 | -1,000 | 0.06% | 72,992 |
| 2021-03-17 | 2021-03-15 | 0.340 | 229,100 | +1,000 | 0.06% | 77,894 |
| 2021-03-15 | 2021-03-11 | 0.340 | 228,100 | +10,000 | 0.06% | 77,554 |
| 2021-03-12 | 2021-03-10 | 0.380 | 218,100 | -20,000 | 0.06% | 82,878 |
| 2021-03-11 | 2021-03-09 | 0.360 | 238,100 | -56,000 | 0.06% | 85,716 |
| 2021-03-03 | 2021-03-01 | 0.360 | 294,100 | +10,000 | 0.08% | 105,876 |
| 2021-03-02 | 2021-02-26 | 0.400 | 284,100 | -1,000 | 0.08% | 113,640 |
| 2021-03-01 | 2021-02-25 | 0.420 | 285,100 | -30,000 | 0.08% | 119,742 |
| 2021-02-26 | 2021-02-24 | 0.340 | 315,100 | +27,000 | 0.08% | 107,134 |
| 2021-02-25 | 2021-02-23 | 0.380 | 288,100 | +10,000 | 0.08% | 109,478 |
| 2021-02-24 | 2021-02-22 | 0.420 | 278,100 | -16,000 | 0.07% | 116,802 |
| 2021-02-23 | 2021-02-19 | 0.400 | 294,100 | -11,000 | 0.08% | 117,640 |
| 2021-02-22 | 2021-02-18 | 0.360 | 305,100 | -12,000 | 0.08% | 109,836 |
| 2021-02-19 | 2021-02-17 | 0.340 | 317,100 | +10,000 | 0.08% | 107,814 |
| 2021-02-08 | 2021-02-04 | 0.340 | 307,100 | +1,000 | 0.08% | 104,414 |
| 2021-02-05 | 2021-02-03 | 0.300 | 306,100 | -35,000 | 0.08% | 91,830 |
| 2021-02-04 | 2021-02-02 | 0.320 | 341,100 | +42,000 | 0.09% | 109,152 |
| 2021-02-01 | 2021-01-28 | 0.320 | 299,100 | -29,000 | 0.08% | 95,712 |
| 2021-01-25 | 2021-01-21 | 0.300 | 328,100 | -1,000 | 0.09% | 98,430 |
| 2021-01-22 | 2021-01-20 | 0.320 | 329,100 | +30,000 | 0.09% | 105,312 |
| 2021-01-21 | 2021-01-19 | 0.320 | 299,100 | +12,000 | 0.08% | 95,712 |
| 2021-01-13 | 2021-01-11 | 0.360 | 287,100 | -10,000 | 0.08% | 103,356 |
| 2021-01-07 | 2021-01-05 | 0.320 | 297,100 | -20,000 | 0.08% | 95,072 |
| 2020-12-28 | 2020-12-22 | 0.300 | 317,100 | +20,000 | 0.08% | 95,130 |
| 2020-12-23 | 2020-12-21 | 0.320 | 297,100 | -15,000 | 0.08% | 95,072 |
| 2020-12-16 | 2020-12-14 | 0.320 | 312,100 | +17,000 | 0.08% | 99,872 |
| 2020-12-02 | 2020-11-30 | 0.340 | 295,100 | -20,000 | 0.08% | 100,334 |
| 2020-12-01 | 2020-11-27 | 0.320 | 315,100 | -20,000 | 0.08% | 100,832 |
| 2020-11-20 | 2020-11-18 | 0.300 | 335,100 | +46,000 | 0.09% | 100,530 |
| 2020-11-17 | 2020-11-13 | 0.400 | 289,100 | +28,000 | 0.08% | 115,640 |
| 2020-11-02 | 2020-10-29 | 0.440 | 261,100 | -150,000 | 0.07% | 114,884 |
| 2020-10-30 | 2020-10-28 | 0.360 | 411,100 | -150,000 | 0.11% | 147,996 |
| 2020-10-15 | 2020-10-12 | 0.300 | 561,100 | +5,000 | 0.15% | 168,330 |
| 2020-10-08 | 2020-10-06 | 0.300 | 556,100 | -3,000 | 0.15% | 166,830 |
| 2020-09-25 | 2020-09-23 | 0.300 | 559,100 | -35,000 | 0.15% | 167,730 |
| 2020-09-04 | 2020-09-02 | 0.300 | 594,100 | +30,000 | 0.16% | 178,230 |
| 2020-09-03 | 2020-09-01 | 0.280 | 564,100 | +5,000 | 0.15% | 157,948 |
| 2020-08-06 | 2020-08-04 | 0.300 | 559,100 | +2,000 | 0.15% | 167,730 |
| 2020-07-24 | 2020-07-22 | 0.320 | 557,100 | -10,000 | 0.15% | 178,272 |
| 2020-07-23 | 2020-07-21 | 0.320 | 567,100 | +11,000 | 0.15% | 181,472 |
| 2020-07-17 | 2020-07-15 | 0.300 | 556,100 | -8,000 | 0.15% | 166,830 |
| 2020-07-15 | 2020-07-13 | 0.280 | 564,100 | -37,000 | 0.15% | 157,948 |
| 2020-07-09 | 2020-07-07 | 0.300 | 601,100 | +35,000 | 0.16% | 180,330 |
| 2020-05-26 | 2020-05-22 | 0.280 | 566,100 | -1,000 | 0.15% | 158,508 |
| 2020-03-09 | 2020-03-05 | 0.380 | 567,100 | -1,000 | 0.15% | 215,498 |
| 2020-03-06 | 2020-03-04 | 0.360 | 568,100 | +61,000 | 0.15% | 204,516 |
| 2020-03-05 | 2020-03-03 | 0.380 | 507,100 | +24,000 | 0.14% | 192,698 |
| 2020-02-26 | 2020-02-24 | 0.380 | 483,100 | +65,000 | 0.13% | 183,578 |
| 2020-02-20 | 2020-02-18 | 0.380 | 418,100 | +4,000 | 0.11% | 158,878 |
| 2020-02-19 | 2020-02-17 | 0.380 | 414,100 | +32,000 | 0.11% | 157,358 |
| 2020-02-18 | 2020-02-14 | 0.380 | 382,100 | +114,000 | 0.10% | 145,198 |
| 2020-01-21 | 2020-01-17 | 0.400 | 268,100 | -33,000 | 0.07% | 107,240 |
| 2019-10-02 | 2019-09-27 | 0.400 | 301,100 | -7,000 | 0.08% | 120,440 |
| 2019-09-26 | 2019-09-24 | 0.420 | 308,100 | +9,000 | 0.08% | 129,402 |
| 2019-09-17 | 2019-09-13 | 0.420 | 299,100 | +1,000 | 0.08% | 125,622 |
| 2019-09-10 | 2019-09-06 | 0.440 | 298,100 | +14,000 | 0.08% | 131,164 |
| 2019-09-02 | 2019-08-29 | 0.460 | 284,100 | -3,000 | 0.08% | 130,686 |
| 2019-08-23 | 2019-08-21 | 0.460 | 287,100 | -9,000 | 0.08% | 132,066 |
| 2019-08-21 | 2019-08-19 | 0.440 | 296,100 | -2,000 | 0.08% | 130,284 |
| 2019-08-13 | 2019-08-09 | 0.500 | 298,100 | -4,000 | 0.08% | 149,050 |
| 2019-08-12 | 2019-08-08 | 0.500 | 302,100 | -3,000 | 0.08% | 151,050 |
| 2019-08-09 | 2019-08-07 | 0.500 | 305,100 | -40,000 | 0.08% | 152,550 |
| 2019-08-08 | 2019-08-06 | 0.460 | 345,100 | -40,000 | 0.09% | 158,746 |
| 2019-08-07 | 2019-08-05 | 0.440 | 385,100 | -370,000 | 0.10% | 169,444 |
| 2019-08-06 | 2019-08-02 | 0.440 | 755,100 | -5,000 | 0.20% | 332,244 |
| 2019-08-05 | 2019-08-01 | 0.440 | 760,100 | -9,000 | 0.20% | 334,444 |
| 2019-07-30 | 2019-07-26 | 0.480 | 769,100 | -3,000 | 0.21% | 369,168 |
| 2019-07-25 | 2019-07-23 | 0.540 | 772,100 | -6,000 | 0.21% | 416,934 |
| 2019-07-24 | 2019-07-22 | 0.540 | 778,100 | -4,000 | 0.21% | 420,174 |
| 2019-07-23 | 2019-07-19 | 0.540 | 782,100 | -3,000 | 0.21% | 422,334 |
| 2019-07-22 | 2019-07-18 | 0.540 | 785,100 | -2,000 | 0.21% | 423,954 |
| 2019-07-17 | 2019-07-15 | 0.540 | 787,100 | +500,000 | 0.21% | 425,034 |
| 2019-05-28 | 2019-05-24 | 0.560 | 287,100 | -15,000 | 0.08% | 160,776 |
| 2019-05-27 | 2019-05-23 | 0.520 | 302,100 | +15,000 | 0.08% | 157,092 |
| 2019-03-20 | 2019-03-18 | 0.580 | 287,100 | -3,000 | 0.08% | 166,518 |
| 2019-03-19 | 2019-03-15 | 0.580 | 290,100 | -22,000 | 0.08% | 168,258 |
| 2019-03-15 | 2019-03-13 | 0.560 | 312,100 | +3,000 | 0.08% | 174,776 |
| 2019-03-13 | 2019-03-11 | 0.520 | 309,100 | +1,000 | 0.08% | 160,732 |
| 2019-03-04 | 2019-02-28 | 0.520 | 308,100 | -16,000 | 0.08% | 160,212 |
| 2019-02-19 | 2019-02-15 | 0.540 | 324,100 | +6,000 | 0.09% | 175,014 |
| 2019-01-22 | 2019-01-18 | 0.560 | 318,100 | +15,000 | 0.08% | 178,136 |
| 2019-01-04 | 2019-01-02 | 0.560 | 303,100 | -150,000 | 0.08% | 169,736 |
| 2018-12-19 | 2018-12-17 | 0.560 | 453,100 | -7,000 | 0.12% | 253,736 |
| 2018-12-13 | 2018-12-11 | 0.540 | 460,100 | -24,000 | 0.12% | 248,454 |
| 2018-11-28 | 2018-11-26 | 0.580 | 484,100 | +3,000 | 0.13% | 280,778 |
| 2018-10-26 | 2018-10-24 | 0.640 | 481,100 | -56,000 | 0.13% | 307,904 |
| 2018-10-15 | 2018-10-11 | 0.600 | 537,100 | +2,000 | 0.14% | 322,260 |
| 2018-09-24 | 2018-09-20 | 0.700 | 535,100 | -19,000 | 0.14% | 374,570 |
| 2018-09-10 | 2018-09-06 | 0.660 | 554,100 | -18,000 | 0.15% | 365,706 |
| 2018-08-29 | 2018-08-27 | 0.720 | 572,100 | -50,000 | 0.15% | 411,912 |
| 2018-08-21 | 2018-08-17 | 0.760 | 622,100 | -111,000 | 0.17% | 472,796 |
| 2018-08-20 | 2018-08-16 | 0.740 | 733,100 | -158,000 | 0.20% | 542,494 |
| 2018-08-16 | 2018-08-14 | 0.760 | 891,100 | -351,000 | 0.24% | 677,236 |
| 2018-08-15 | 2018-08-13 | 0.800 | 1,242,100 | -10,000 | 0.33% | 993,680 |
| 2018-08-13 | 2018-08-09 | 0.800 | 1,252,100 | +10,000 | 0.33% | 1,001,680 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,242,100 | -10,000 | 0.33% | 993,680 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,252,100 | +8,000 | 0.33% | 926,554 |
| 2018-07-12 | 2018-07-10 | 0.860 | 1,244,100 | +87,000 | 0.33% | 1,069,926 |
| 2018-07-11 | 2018-07-09 | 0.860 | 1,157,100 | +10,000 | 0.31% | 995,106 |
| 2018-07-10 | 2018-07-06 | 0.900 | 1,147,100 | +10,000 | 0.31% | 1,032,390 |
| 2018-07-09 | 2018-07-05 | 0.900 | 1,137,100 | +7,000 | 0.30% | 1,023,390 |
| 2018-06-29 | 2018-06-27 | 0.940 | 1,130,100 | -11,000 | 0.30% | 1,062,294 |
| 2018-06-28 | 2018-06-26 | 1.040 | 1,141,100 | +134,000 | 0.30% | 1,186,744 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,007,100 | -2,000 | 0.27% | 966,816 |
| 2018-06-22 | 2018-06-20 | 1.020 | 1,009,100 | -20,000 | 0.29% | 1,029,282 |
| 2018-06-21 | 2018-06-19 | 0.960 | 1,029,100 | +195,000 | 0.30% | 987,936 |
| 2018-06-14 | 2018-06-12 | 0.960 | 834,100 | +215,000 | 0.24% | 800,736 |
| 2018-06-12 | 2018-06-08 | 1.040 | 619,100 | -3,000 | 0.18% | 643,864 |
| 2018-06-11 | 2018-06-07 | 1.020 | 622,100 | +33,000 | 0.18% | 634,542 |
| 2018-06-08 | 2018-06-06 | 1.000 | 589,100 | +10,000 | 0.17% | 589,100 |
| 2018-06-07 | 2018-06-05 | 1.080 | 579,100 | -25,000 | 0.17% | 625,428 |
| 2018-05-24 | 2018-05-21 | 0.860 | 604,100 | -2,000 | 0.18% | 519,526 |
| 2018-05-23 | 2018-05-18 | 0.820 | 606,100 | +10,000 | 0.18% | 497,002 |
| 2018-05-16 | 2018-05-14 | 0.900 | 596,100 | +1,000 | 0.17% | 536,490 |
| 2018-04-27 | 2018-04-25 | 1.060 | 595,100 | +5,000 | 0.17% | 630,806 |
| 2018-04-25 | 2018-04-23 | 0.920 | 590,100 | -5,000 | 0.17% | 542,892 |
| 2018-04-16 | 2018-04-12 | 1.000 | 595,100 | +1,000 | 0.17% | 595,100 |
| 2018-04-12 | 2018-04-10 | 1.020 | 594,100 | +50,000 | 0.17% | 605,982 |
| 2018-04-04 | 2018-03-29 | 1.060 | 544,100 | -4,000 | 0.16% | 576,746 |
| 2018-03-23 | 2018-03-21 | 1.160 | 548,100 | -4,000 | 0.16% | 635,796 |
| 2018-03-21 | 2018-03-19 | 1.200 | 552,100 | -1,000 | 0.16% | 662,520 |
| 2018-03-19 | 2018-03-15 | 1.200 | 553,100 | -1,000 | 0.16% | 663,720 |
| 2018-03-12 | 2018-03-08 | 1.200 | 554,100 | -51,000 | 0.16% | 664,920 |
| 2018-03-07 | 2018-03-05 | 1.180 | 605,100 | +1,000 | 0.18% | 714,018 |
| 2018-03-02 | 2018-02-28 | 1.180 | 604,100 | -4,000 | 0.18% | 712,838 |
| 2018-02-27 | 2018-02-23 | 1.120 | 608,100 | -4,000 | 0.18% | 681,072 |
| 2018-02-26 | 2018-02-22 | 1.120 | 612,100 | +8,000 | 0.18% | 685,552 |
| 2018-02-23 | 2018-02-21 | 1.080 | 604,100 | -5,000 | 0.18% | 652,428 |
| 2018-02-20 | 2018-02-13 | 1.080 | 609,100 | +10,000 | 0.18% | 657,828 |
| 2018-02-14 | 2018-02-12 | 1.100 | 599,100 | -5,000 | 0.17% | 659,010 |
| 2018-02-13 | 2018-02-09 | 1.120 | 604,100 | +10,000 | 0.18% | 676,592 |
| 2018-02-09 | 2018-02-07 | 1.120 | 594,100 | +1,000 | 0.17% | 665,392 |
| 2018-02-06 | 2018-02-02 | 1.240 | 593,100 | +60,000 | 0.17% | 735,444 |
| 2018-02-01 | 2018-01-30 | 1.220 | 533,100 | -21,000 | 0.16% | 650,382 |
| 2018-01-31 | 2018-01-29 | 1.280 | 554,100 | +29,000 | 0.16% | 709,248 |
| 2018-01-30 | 2018-01-26 | 1.340 | 525,100 | +7,000 | 0.15% | 703,634 |
| 2018-01-29 | 2018-01-25 | 1.320 | 518,100 | +31,000 | 0.15% | 683,892 |
| 2018-01-25 | 2018-01-23 | 1.320 | 487,100 | +2,000 | 0.14% | 642,972 |
| 2018-01-24 | 2018-01-22 | 1.320 | 485,100 | -2,000 | 0.14% | 640,332 |
| 2018-01-23 | 2018-01-19 | 1.480 | 487,100 | -57,000 | 0.14% | 720,908 |
| 2018-01-22 | 2018-01-18 | 1.460 | 544,100 | +27,000 | 0.16% | 794,386 |
| 2018-01-19 | 2018-01-17 | 1.560 | 517,100 | +6,000 | 0.15% | 806,676 |
| 2018-01-18 | 2018-01-16 | 1.460 | 511,100 | +21,000 | 0.15% | 746,206 |
| 2018-01-17 | 2018-01-15 | 1.320 | 490,100 | +18,000 | 0.14% | 646,932 |
| 2018-01-15 | 2018-01-11 | 1.200 | 472,100 | +31,000 | 0.14% | 566,520 |
| 2018-01-10 | 2018-01-08 | 1.140 | 441,100 | -15,000 | 0.13% | 502,854 |
| 2018-01-09 | 2018-01-05 | 1.160 | 456,100 | +11,000 | 0.13% | 529,076 |
| 2018-01-08 | 2018-01-04 | 1.180 | 445,100 | +50,000 | 0.13% | 525,218 |
| 2018-01-05 | 2018-01-03 | 1.200 | 395,100 | +10,000 | 0.12% | 474,120 |
| 2018-01-04 | 2018-01-02 | 1.140 | 385,100 | +27,000 | 0.11% | 439,014 |
| 2018-01-03 | 2017-12-29 | 1.220 | 358,100 | +15,000 | 0.10% | 436,882 |
| 2018-01-02 | 2017-12-28 | 1.200 | 343,100 | +22,000 | 0.10% | 411,720 |
| 2017-12-29 | 2017-12-27 | 1.420 | 321,100 | +51,000 | 0.09% | 455,962 |
| 2017-12-28 | 2017-12-22 | 1.540 | 270,100 | +31,000 | 0.08% | 415,954 |
| 2017-12-27 | 2017-12-21 | 1.560 | 239,100 | -4,000 | 0.07% | 372,996 |
| 2017-12-22 | 2017-12-20 | 1.540 | 243,100 | +3,000 | 0.07% | 374,374 |
| 2017-12-21 | 2017-12-19 | 1.680 | 240,100 | -38,000 | 0.07% | 403,368 |
| 2017-12-20 | 2017-12-18 | 1.860 | 278,100 | +69,000 | 0.08% | 517,266 |
| 2017-12-11 | 2017-12-07 | 1.120 | 209,100 | -4,000 | 0.06% | 234,192 |
| 2017-12-07 | 2017-12-05 | 1.240 | 213,100 | +4,000 | 0.06% | 264,244 |
| 2017-11-20 | 2017-11-16 | 1.060 | 209,100 | -125,000 | 0.06% | 221,646 |
| 2017-11-17 | 2017-11-15 | 1.040 | 334,100 | -29,000 | 0.10% | 347,464 |
| 2017-11-16 | 2017-11-14 | 1.100 | 363,100 | +1,000 | 0.11% | 399,410 |
| 2017-11-15 | 2017-11-13 | 1.200 | 362,100 | +15,000 | 0.11% | 434,520 |
| 2017-11-14 | 2017-11-10 | 1.220 | 347,100 | +15,000 | 0.10% | 423,462 |
| 2017-11-13 | 2017-11-09 | 1.360 | 332,100 | -1,000 | 0.10% | 451,656 |
| 2017-11-09 | 2017-11-07 | 1.440 | 333,100 | -1,000 | 0.10% | 479,664 |
| 2017-11-02 | 2017-10-31 | 1.580 | 334,100 | -15,000 | 0.10% | 527,878 |
| 2017-10-26 | 2017-10-24 | 1.640 | 349,100 | -1,000 | 0.10% | 572,524 |
| 2017-10-25 | 2017-10-23 | 1.480 | 350,100 | -7,000 | 0.10% | 518,148 |
| 2017-10-24 | 2017-10-20 | 1.460 | 357,100 | +23,000 | 0.10% | 521,366 |
| 2017-10-23 | 2017-10-19 | 1.520 | 334,100 | -1,000 | 0.10% | 507,832 |
| 2017-10-18 | 2017-10-16 | 1.420 | 335,100 | +3,000 | 0.10% | 475,842 |
| 2017-09-20 | 2017-09-18 | 1.000 | 332,100 | +154,000 | 0.10% | 332,100 |
| 2017-09-14 | 2017-09-12 | 0.980 | 178,100 | -19,000 | 0.05% | 174,538 |
| 2017-07-03 | 2017-06-29 | 1.040 | 197,100 | -2,000 | 0.06% | 204,984 |
| 2017-06-26 | 2017-06-22 | 1.440 | 199,100 | -29,000 | 0.06% | 286,704 |
| 2017-04-24 | 2017-04-20 | 1.920 | 228,100 | -1,000 | 0.07% | 437,952 |
| 2017-04-10 | 2017-04-06 | 2.040 | 229,100 | +20,000 | 0.07% | 467,364 |
| 2017-04-03 | 2017-03-30 | 2.000 | 209,100 | +4,000 | 0.06% | 418,200 |
| 2017-02-16 | 2017-02-14 | 2.120 | 205,100 | -1,000 | 0.06% | 434,812 |
| 2017-02-15 | 2017-02-13 | 2.120 | 206,100 | +1,000 | 0.06% | 436,932 |
| 2017-02-10 | 2017-02-08 | 2.240 | 205,100 | -4,000 | 0.06% | 459,424 |
| 2017-02-09 | 2017-02-07 | 2.060 | 209,100 | +24,000 | 0.06% | 430,746 |
| 2017-02-08 | 2017-02-06 | 2.140 | 185,100 | +5,000 | 0.05% | 396,114 |
| 2017-02-03 | 2017-02-01 | 2.360 | 180,100 | -3,000 | 0.05% | 425,036 |
| 2017-01-04 | 2016-12-30 | 2.700 | 183,100 | -10,000 | 0.05% | 494,370 |
| 2016-12-23 | 2016-12-21 | 2.460 | 193,100 | -4,000 | 0.06% | 475,026 |
| 2016-12-22 | 2016-12-20 | 2.340 | 197,100 | +4,000 | 0.06% | 461,214 |
| 2016-12-20 | 2016-12-16 | 2.560 | 193,100 | -131,000 | 0.06% | 494,336 |
| 2016-12-07 | 2016-12-05 | 2.600 | 324,100 | +10,000 | 0.09% | 842,660 |
| 2016-12-05 | 2016-12-01 | 2.740 | 314,100 | +35,000 | 0.09% | 860,634 |
| 2016-11-17 | 2016-11-15 | 2.840 | 279,100 | -93,000 | 0.08% | 792,644 |
| 2016-11-10 | 2016-11-08 | 2.820 | 372,100 | +15,000 | 0.11% | 1,049,322 |
| 2016-11-02 | 2016-10-31 | 3.240 | 357,100 | -100,000 | 0.10% | 1,157,004 |
| 2016-11-01 | 2016-10-28 | 3.000 | 457,100 | +2,000 | 0.13% | 1,371,300 |
| 2016-10-31 | 2016-10-27 | 3.000 | 455,100 | +2,000 | 0.13% | 1,365,300 |
| 2016-10-26 | 2016-10-24 | 3.000 | 453,100 | +20,000 | 0.13% | 1,359,300 |
| 2016-10-13 | 2016-10-11 | 3.100 | 433,100 | -178,000 | 0.13% | 1,342,610 |
| 2016-09-30 | 2016-09-28 | 3.040 | 611,100 | +40,000 | 0.18% | 1,857,744 |
| 2016-09-22 | 2016-09-20 | 3.060 | 571,100 | +80,000 | 0.17% | 1,747,566 |
| 2016-09-21 | 2016-09-19 | 3.200 | 491,100 | +20,000 | 0.14% | 1,571,520 |
| 2016-09-14 | 2016-09-12 | 3.140 | 471,100 | +19,000 | 0.14% | 1,479,254 |
| 2016-09-13 | 2016-09-09 | 3.280 | 452,100 | -131,000 | 0.13% | 1,482,888 |
| 2016-09-07 | 2016-09-05 | 3.460 | 583,100 | -45,000 | 0.17% | 2,017,526 |
| 2016-09-02 | 2016-08-31 | 3.660 | 628,100 | -120,000 | 0.18% | 2,298,846 |
| 2016-08-25 | 2016-08-23 | 3.360 | 748,100 | +50,000 | 0.22% | 2,513,616 |
| 2016-08-23 | 2016-08-19 | 3.120 | 698,100 | -75,000 | 0.20% | 2,178,072 |
| 2016-08-18 | 2016-08-16 | 3.200 | 773,100 | -185,000 | 0.23% | 2,473,920 |
| 2016-08-17 | 2016-08-15 | 3.160 | 958,100 | -15,000 | 0.28% | 3,027,596 |
| 2016-08-16 | 2016-08-12 | 3.280 | 973,100 | -1,100,000 | 0.28% | 3,191,768 |
| 2016-08-15 | 2016-08-11 | 3.100 | 2,073,100 | -73,000 | 0.60% | 6,426,610 |
| 2016-08-12 | 2016-08-10 | 3.080 | 2,146,100 | -310,000 | 0.63% | 6,609,988 |
| 2016-08-08 | 2016-08-04 | 3.240 | 2,456,100 | -12,000 | 0.72% | 7,957,764 |
| 2016-08-04 | 2016-08-01 | 3.200 | 2,468,100 | +1,495,000 | 0.72% | 7,897,920 |
| 2016-08-03 | 2016-07-29 | 3.500 | 973,100 | +84,000 | 0.28% | 3,405,850 |
| 2016-08-01 | 2016-07-28 | 3.880 | 889,100 | +20,000 | 0.26% | 3,449,708 |
| 2016-07-14 | 2016-07-12 | 3.880 | 869,100 | +33,000 | 0.25% | 3,372,108 |
| 2016-06-28 | 2016-06-24 | 4.000 | 836,100 | -53,000 | 0.24% | 3,344,400 |
| 2016-06-23 | 2016-06-21 | 3.960 | 889,100 | +3,000 | 0.26% | 3,520,836 |
| 2016-06-22 | 2016-06-20 | 3.960 | 886,100 | -19,000 | 0.26% | 3,508,956 |
| 2016-06-02 | 2016-05-31 | 4.200 | 905,100 | +55,000 | 0.26% | 3,801,420 |
| 2016-06-01 | 2016-05-30 | 4.160 | 850,100 | -12,000 | 0.25% | 3,536,416 |
| 2016-05-31 | 2016-05-27 | 4.000 | 862,100 | +10,000 | 0.25% | 3,448,400 |
| 2016-05-30 | 2016-05-26 | 4.100 | 852,100 | -1,000 | 0.25% | 3,493,610 |
| 2016-05-26 | 2016-05-24 | 4.220 | 853,100 | +85,000 | 0.25% | 3,600,082 |
| 2016-05-24 | 2016-05-20 | 4.480 | 768,100 | +20,000 | 0.22% | 3,441,088 |
| 2016-05-19 | 2016-05-17 | 4.520 | 748,100 | +10,000 | 0.22% | 3,381,412 |
| 2016-05-17 | 2016-05-13 | 4.500 | 738,100 | -25,000 | 0.22% | 3,321,450 |
| 2016-05-10 | 2016-05-06 | 4.600 | 763,100 | -10,000 | 0.22% | 3,510,260 |
| 2016-05-04 | 2016-04-29 | 4.560 | 773,100 | +5,000 | 0.23% | 3,525,336 |
| 2016-05-03 | 2016-04-28 | 4.600 | 768,100 | +1,000 | 0.22% | 3,533,260 |
| 2016-04-29 | 2016-04-27 | 4.540 | 767,100 | +10,000 | 0.22% | 3,482,634 |
| 2016-04-27 | 2016-04-25 | 4.700 | 757,100 | +65,000 | 0.22% | 3,558,370 |
| 2016-04-26 | 2016-04-22 | 4.920 | 692,100 | +71,000 | 0.20% | 3,405,132 |
| 2016-04-25 | 2016-04-21 | 5.000 | 621,100 | +160,000 | 0.18% | 3,105,500 |
| 2016-04-20 | 2016-04-18 | 5.200 | 461,100 | +50,000 | 0.16% | 2,397,720 |
| 2016-04-19 | 2016-04-15 | 5.500 | 411,100 | +59,000 | 0.14% | 2,261,050 |
| 2016-04-18 | 2016-04-14 | 5.100 | 352,100 | +23,000 | 0.12% | 1,795,710 |
| 2016-04-15 | 2016-04-13 | 5.400 | 329,100 | +55,000 | 0.11% | 1,777,140 |
| 2016-04-14 | 2016-04-12 | 5.600 | 274,100 | +10,000 | 0.09% | 1,534,960 |
| 2016-04-13 | 2016-04-11 | 5.500 | 264,100 | +103,000 | 0.09% | 1,452,550 |
| 2016-04-08 | 2016-04-06 | 4.960 | 161,100 | +25,000 | 0.06% | 799,056 |
| 2016-04-07 | 2016-04-05 | 4.860 | 136,100 | +2,000 | 0.05% | 661,446 |
| 2016-04-05 | 2016-03-31 | 4.840 | 134,100 | +25,000 | 0.05% | 649,044 |
| 2016-04-01 | 2016-03-30 | 4.260 | 109,100 | +10,000 | 0.04% | 464,766 |
| 2016-03-31 | 2016-03-29 | 4.220 | 99,100 | +10,000 | 0.03% | 418,202 |
| 2016-03-29 | 2016-03-23 | 4.300 | 89,100 | +14,000 | 0.03% | 383,130 |
| 2016-03-24 | 2016-03-22 | 4.360 | 75,100 | +25,000 | 0.03% | 327,436 |
| 2016-03-18 | 2016-03-16 | 4.420 | 50,100 | -10,000 | 0.02% | 221,442 |
| 2016-03-09 | 2016-03-07 | 3.540 | 60,100 | -3,000 | 0.02% | 212,754 |
| 2016-02-25 | 2016-02-23 | 3.000 | 63,100 | +10,000 | 0.02% | 189,300 |
| 2016-02-01 | 2016-01-28 | 2.120 | 53,100 | -20,000 | 0.02% | 112,572 |
| 2016-01-07 | 2016-01-05 | 2.600 | 73,100 | -2,000 | 0.03% | 190,060 |
| 2015-12-23 | 2015-12-21 | 2.780 | 75,100 | -2,000 | 0.03% | 208,778 |
| 2015-12-18 | 2015-12-16 | 2.900 | 77,100 | +2,000 | 0.03% | 223,590 |
| 2015-12-08 | 2015-12-04 | 3.120 | 75,100 | -2,000 | 0.03% | 234,312 |
| 2015-12-07 | 2015-12-03 | 3.080 | 77,100 | -2,000 | 0.03% | 237,468 |
| 2015-12-04 | 2015-12-02 | 2.920 | 79,100 | -6,000 | 0.03% | 230,972 |
| 2015-12-03 | 2015-12-01 | 2.800 | 85,100 | +12,000 | 0.03% | 238,280 |
| 2015-11-09 | 2015-11-05 | 3.200 | 73,100 | -5,000 | 0.03% | 233,920 |
| 2015-11-06 | 2015-11-04 | 3.000 | 78,100 | +5,000 | 0.03% | 234,300 |
| 2015-09-08 | 2015-09-04 | 3.440 | 73,100 | +10,000 | 0.03% | 251,464 |
| 2015-08-28 | 2015-08-26 | 3.340 | 63,100 | +5,000 | 0.02% | 210,754 |
| 2015-08-20 | 2015-08-18 | 3.380 | 58,100 | +3,000 | 0.02% | 196,378 |
| 2015-08-03 | 2015-07-30 | 4.960 | 55,100 | -15,000 | 0.02% | 273,296 |
| 2015-07-31 | 2015-07-29 | 4.960 | 70,100 | -2,000 | 0.02% | 347,696 |
| 2015-07-30 | 2015-07-28 | 4.800 | 72,100 | -3,000 | 0.02% | 346,080 |
| 2015-07-28 | 2015-07-24 | 4.800 | 75,100 | -8,000 | 0.03% | 360,480 |
| 2015-07-27 | 2015-07-23 | 5.200 | 83,100 | -5,000 | 0.03% | 432,120 |
| 2015-07-23 | 2015-07-21 | 5.500 | 88,100 | -29,000 | 0.03% | 484,550 |
| 2015-07-22 | 2015-07-20 | 5.300 | 117,100 | -22,000 | 0.04% | 620,630 |
| 2015-07-21 | 2015-07-17 | 5.500 | 139,100 | -4,000 | 0.05% | 765,050 |
| 2015-07-10 | 2015-07-08 | 3.900 | 143,100 | +2,000 | 0.05% | 558,090 |
| 2015-07-09 | 2015-07-07 | 5.300 | 141,100 | -11,000 | 0.05% | 747,830 |
| 2015-07-06 | 2015-07-02 | 6.800 | 152,100 | -25,000 | 0.05% | 1,034,280 |
| 2015-07-02 | 2015-06-29 | 6.700 | 177,100 | +4,000 | 0.06% | 1,186,570 |
| 2015-06-26 | 2015-06-24 | 7.700 | 173,100 | -21,000 | 0.06% | 1,332,870 |
| 2015-06-25 | 2015-06-23 | 7.700 | 194,100 | +25,000 | 0.07% | 1,494,570 |
| 2015-06-24 | 2015-06-22 | 7.700 | 169,100 | +5,000 | 0.06% | 1,302,070 |
| 2015-06-23 | 2015-06-19 | 7.100 | 164,100 | +14,000 | 0.06% | 1,165,110 |
| 2015-06-22 | 2015-06-18 | 7.400 | 150,100 | +10,000 | 0.05% | 1,110,740 |
| 2015-06-17 | 2015-06-15 | 8.000 | 140,100 | +63,000 | 0.05% | 1,120,800 |
| 2015-06-16 | 2015-06-12 | 6.900 | 77,100 | -37,000 | 0.03% | 531,990 |
| 2015-06-12 | 2015-06-10 | 6.600 | 114,100 | -100,000 | 0.04% | 753,060 |
| 2015-06-11 | 2015-06-09 | 7.100 | 214,100 | -1,000 | 0.07% | 1,520,110 |
| 2015-06-10 | 2015-06-08 | 7.100 | 215,100 | +10,000 | 0.07% | 1,527,210 |
| 2015-06-09 | 2015-06-05 | 7.500 | 205,100 | -1,000 | 0.07% | 1,538,250 |
| 2015-06-05 | 2015-06-03 | 7.900 | 206,100 | +37,000 | 0.07% | 1,628,190 |
| 2015-06-01 | 2015-05-28 | 7.900 | 169,100 | +1,000 | 0.06% | 1,335,890 |
| 2015-05-18 | 2015-05-14 | 8.200 | 168,100 | +5,000 | 0.06% | 1,378,420 |
| 2015-05-12 | 2015-05-08 | 9.300 | 163,100 | -2,000 | 0.06% | 1,516,830 |
| 2015-05-11 | 2015-05-07 | 9.000 | 165,100 | -27,000 | 0.06% | 1,485,900 |
| 2015-05-08 | 2015-05-06 | 8.900 | 192,100 | +2,000 | 0.07% | 1,709,690 |
| 2015-05-07 | 2015-05-05 | 8.400 | 190,100 | -20,000 | 0.07% | 1,596,840 |
| 2015-05-04 | 2015-04-29 | 9.700 | 210,100 | +1,000 | 0.07% | 2,037,970 |
| 2015-04-28 | 2015-04-24 | 10.800 | 209,100 | -2,000 | 0.07% | 2,258,280 |
| 2015-04-09 | 2015-04-02 | 9.800 | 211,100 | -10,000 | 0.07% | 2,068,780 |
| 2015-04-08 | 2015-04-01 | 9.800 | 221,100 | +10,000 | 0.08% | 2,166,780 |
| 2015-03-31 | 2015-03-27 | 10.000 | 211,100 | -5,000 | 0.07% | 2,111,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 216,100 | +10,000 | 0.07% | 2,139,390 |
| 2015-03-27 | 2015-03-25 | 10.000 | 206,100 | +1,000 | 0.07% | 2,061,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 205,100 | -9,000 | 0.07% | 2,051,000 |
| 2015-03-24 | 2015-03-20 | 9.900 | 214,100 | +23,000 | 0.07% | 2,119,590 |
| 2015-03-20 | 2015-03-18 | 11.000 | 191,100 | +10,000 | 0.07% | 2,102,100 |
| 2015-03-18 | 2015-03-16 | 11.000 | 181,100 | +3,000 | 0.06% | 1,992,100 |
| 2015-03-10 | 2015-03-06 | 11.400 | 178,100 | +19,000 | 0.06% | 2,030,340 |
| 2015-02-27 | 2015-02-25 | 9.000 | 159,100 | +16,000 | 0.06% | 1,431,900 |
| 2015-02-11 | 2015-02-09 | 9.200 | 143,100 | +60,000 | 0.05% | 1,316,520 |
| 2015-02-09 | 2015-02-05 | 8.700 | 83,100 | +65,000 | 0.03% | 722,970 |
| 2015-02-03 | 2015-01-30 | 9.200 | 18,100 | -3,000 | 0.01% | 166,520 |
| 2015-01-28 | 2015-01-26 | 9.300 | 21,100 | +3,000 | 0.01% | 196,230 |
| 2015-01-14 | 2015-01-12 | 10.000 | 18,100 | -3,000 | 0.01% | 181,000 |
| 2014-12-04 | 2014-12-02 | 9.300 | 21,100 | -600 | 0.01% | 196,230 |
| 2014-11-20 | 2014-11-18 | 9.900 | 21,700 | -1,000 | 0.01% | 214,830 |
| 2014-11-19 | 2014-11-17 | 9.000 | 22,700 | +1,000 | 0.01% | 204,300 |
| 2014-11-17 | 2014-11-13 | 8.000 | 21,700 | -2,000 | 0.01% | 173,600 |
| 2014-11-14 | 2014-11-12 | 8.100 | 23,700 | -1,000 | 0.01% | 191,970 |
| 2014-11-13 | 2014-11-11 | 7.800 | 24,700 | -1,000 | 0.01% | 192,660 |
| 2014-11-10 | 2014-11-06 | 8.300 | 25,700 | +4,000 | 0.01% | 213,310 |
| 2014-11-06 | 2014-11-04 | 7.800 | 21,700 | -1,000 | 0.01% | 169,260 |
| 2014-11-03 | 2014-10-30 | 7.600 | 22,700 | -1,000 | 0.01% | 172,520 |
| 2014-10-29 | 2014-10-27 | 7.600 | 23,700 | -4,000 | 0.01% | 180,120 |
| 2014-10-28 | 2014-10-24 | 6.400 | 27,700 | -12,000 | 0.01% | 177,280 |
| 2014-10-22 | 2014-10-20 | 5.500 | 39,700 | +18,000 | 0.02% | 218,350 |
| 2014-09-29 | 2014-09-25 | 4.460 | 21,700 | -10,000 | 0.01% | 96,782 |
| 2014-09-22 | 2014-09-18 | 4.480 | 31,700 | +10,000 | 0.01% | 142,016 |
| 2014-09-19 | 2014-09-17 | 4.160 | 21,700 | -20,000 | 0.01% | 90,272 |
| 2014-08-01 | 2014-07-30 | 4.780 | 41,700 | -10,000 | 0.02% | 199,326 |
| 2014-07-28 | 2014-07-24 | 4.560 | 51,700 | -15,000 | 0.02% | 235,752 |
| 2014-07-23 | 2014-07-21 | 4.420 | 66,700 | +25,000 | 0.03% | 294,814 |
| 2014-07-11 | 2014-07-09 | 4.780 | 41,700 | -3,000 | 0.02% | 199,326 |
| 2014-05-28 | 2014-05-26 | 4.120 | 44,700 | +4,000 | 0.02% | 184,164 |
| 2014-04-17 | 2014-04-15 | 3.960 | 40,700 | -3,000 | 0.02% | 161,172 |
| 2014-04-14 | 2014-04-10 | 4.260 | 43,700 | -6,000 | 0.02% | 186,162 |
| 2014-04-11 | 2014-04-09 | 4.380 | 49,700 | +20,000 | 0.02% | 217,686 |
| 2014-04-04 | 2014-04-02 | 3.840 | 29,700 | +3,000 | 0.01% | 114,048 |
| 2014-03-18 | 2014-03-14 | 3.400 | 26,700 | -90 | 0.01% | 90,780 |
| 2014-03-10 | 2014-03-06 | 3.240 | 26,790 | +10,000 | 0.01% | 86,800 |
| 2014-02-26 | 2014-02-24 | 3.120 | 16,790 | -3,000 | 0.01% | 52,385 |
| 2014-02-25 | 2014-02-21 | 3.020 | 19,790 | -9,000 | 0.01% | 59,766 |
| 2014-02-24 | 2014-02-20 | 3.000 | 28,790 | -7,000 | 0.01% | 86,370 |
| 2014-02-20 | 2014-02-18 | 2.960 | 35,790 | -14,000 | 0.01% | 105,938 |
| 2014-02-19 | 2014-02-17 | 2.980 | 49,790 | -3,000 | 0.02% | 148,374 |
| 2014-02-18 | 2014-02-14 | 3.060 | 52,790 | +36,000 | 0.02% | 161,537 |
| 2013-12-16 | 2013-12-12 | 3.760 | 16,790 | -5,000 | 0.01% | 63,130 |
| 2013-12-11 | 2013-12-09 | 3.620 | 21,790 | +5,000 | 0.01% | 78,880 |
| 2013-11-18 | 2013-11-14 | 4.160 | 16,790 | -94,000 | 0.01% | 69,846 |
| 2013-11-15 | 2013-11-13 | 4.200 | 110,790 | -152,000 | 0.04% | 465,318 |
| 2013-10-29 | 2013-10-25 | 4.940 | 262,790 | -1,000 | 0.11% | 1,298,183 |
| 2013-10-04 | 2013-10-02 | 5.600 | 263,790 | +1,000 | 0.11% | 1,477,224 |
| 2013-09-25 | 2013-09-23 | 4.100 | 262,790 | -2,000 | 0.11% | 1,077,439 |
| 2013-09-18 | 2013-09-16 | 3.600 | 264,790 | -9,000 | 0.11% | 953,244 |
| 2013-09-17 | 2013-09-13 | 3.200 | 273,790 | +9,000 | 0.12% | 876,128 |
| 2013-09-16 | 2013-09-12 | 2.800 | 264,790 | +24,000 | 0.11% | 741,412 |
| 2013-09-13 | 2013-09-11 | 2.720 | 240,790 | +5,000 | 0.10% | 654,949 |
| 2013-09-12 | 2013-09-10 | 2.500 | 235,790 | +70,000 | 0.10% | 589,475 |
| 2013-09-11 | 2013-09-09 | 2.500 | 165,790 | +149,000 | 0.07% | 414,475 |
| 2012-04-18 | 2012-04-16 | 2.300 | 16,790 | +30 | 0.02% | 38,617 |
| 2012-03-13 | 2012-03-09 | 2.631 | 16,760 | -3,749 | 0.03% | 44,102 |
| 2012-03-02 | 2012-02-29 | 2.599 | 20,509 | -1,468 | 0.03% | 53,297 |
| 2012-01-09 | 2012-01-05 | 3.138 | 21,977 | +1,223 | 0.03% | 68,965 |
| 2011-12-30 | 2011-12-28 | 3.040 | 20,754 | +245 | 0.03% | 63,092 |
| 2011-04-11 | 2011-04-07 | 3.187 | 20,509 | +734 | 0.03% | 65,364 |
| 2011-03-21 | 2011-03-17 | 3.073 | 19,775 | -734 | 0.03% | 60,762 |
| 2011-03-14 | 2011-03-10 | 3.710 | 20,509 | +734 | 0.06% | 76,091 |
| 2011-01-10 | 2011-01-06 | 3.302 | 19,775 | -244,737 | 0.05% | 65,287 |
| 2011-01-07 | 2011-01-05 | 3.285 | 264,512 | +6,119 | 0.72% | 868,965 |
| 2011-01-05 | 2011-01-03 | 3.318 | 258,393 | +6,118 | 0.70% | 857,309 |
| 2011-01-04 | 2010-12-31 | 3.269 | 252,275 | +18,356 | 0.68% | 824,641 |
| 2010-12-30 | 2010-12-28 | 3.203 | 233,919 | -30,593 | 0.63% | 749,346 |
| 2010-12-22 | 2010-12-20 | 3.220 | 264,512 | -49 | 0.72% | 851,672 |
| 2010-12-08 | 2010-12-06 | 3.089 | 264,561 | +30,593 | 0.86% | 817,237 |
| 2010-11-17 | 2010-11-15 | 3.465 | 233,968 | +42,829 | 0.76% | 810,687 |
| 2010-11-16 | 2010-11-12 | 3.498 | 191,139 | +24,473 | 0.62% | 668,534 |
| 2010-11-15 | 2010-11-11 | 3.596 | 166,666 | +146,842 | 0.54% | 599,281 |
| 2010-10-19 | 2010-10-15 | 3.710 | 19,824 | +6,119 | 0.06% | 73,549 |
| 2010-09-16 | 2010-09-14 | 6.865 | 13,705 | -4,895 | 0.09% | 94,078 |
| 2010-09-14 | 2010-09-10 | 5.884 | 18,600 | +4,895 | 0.12% | 109,440 |
| 2010-05-26 | 2010-05-24 | 5.720 | 13,705 | +4,894 | 0.09% | 78,398 |
| 2010-05-25 | 2010-05-20 | 5.884 | 8,811 | -244 | 0.06% | 51,843 |
| 2010-05-19 | 2010-05-17 | 7.273 | 9,055 | +4,894 | 0.06% | 65,858 |
| 2010-04-22 | 2010-04-20 | 7.927 | 4,161 | -734 | 0.03% | 32,984 |
| 2010-04-20 | 2010-04-16 | 8.172 | 4,895 | +734 | 0.04% | 40,002 |
| 2010-04-09 | 2010-04-07 | 8.662 | 4,161 | -1,468 | 0.03% | 36,044 |
| 2010-04-08 | 2010-04-01 | 8.335 | 5,629 | -1,468 | 0.04% | 46,920 |
| 2010-03-30 | 2010-03-26 | 7.600 | 7,097 | +2,447 | 0.05% | 53,937 |
| 2010-03-09 | 2010-03-05 | 11.931 | 4,650 | +245 | 0.03% | 55,480 |
| 2010-03-08 | 2010-03-04 | 11.768 | 4,405 | -245 | 0.03% | 51,837 |
| 2010-02-26 | 2010-02-24 | 9.643 | 4,650 | -2,447 | 0.03% | 44,840 |
| 2010-02-25 | 2010-02-23 | 9.806 | 7,097 | -245 | 0.05% | 69,596 |
| 2010-02-24 | 2010-02-22 | 9.153 | 7,342 | -245 | 0.05% | 67,199 |
| 2010-02-05 | 2010-02-03 | 8.172 | 7,587 | -18,110 | 0.06% | 62,001 |
| 2010-01-22 | 2010-01-20 | 9.153 | 25,697 | +20,558 | 0.19% | 235,197 |
| 2010-01-21 | 2010-01-19 | 9.398 | 5,139 | +1,223 | 0.04% | 48,296 |
| 2009-11-24 | 2009-11-20 | 12.176 | 3,916 | +734 | 0.03% | 47,683 |
| 2009-10-12 | 2009-10-08 | 12.748 | 3,182 | +490 | 0.03% | 40,565 |
| 2009-09-30 | 2009-09-28 | 14.138 | 2,692 | +245 | 0.02% | 38,059 |
| 2009-09-29 | 2009-09-25 | 14.465 | 2,447 | -245 | 0.02% | 35,395 |
| 2009-09-18 | 2009-09-16 | 13.729 | 2,692 | -1,469 | 0.02% | 36,959 |
| 2009-09-11 | 2009-09-09 | 13.811 | 4,161 | +784 | 0.04% | 57,467 |
| 2009-08-31 | 2009-08-27 | 13.892 | 3,377 | +734 | 0.03% | 46,915 |
| 2009-08-21 | 2009-08-19 | 11.604 | 2,643 | -12,775 | 0.02% | 30,670 |
| 2009-08-07 | 2009-08-05 | 17.978 | 15,418 | +13,876 | 0.14% | 277,192 |
| 2009-07-27 | 2009-07-23 | 18.796 | 1,542 | +123 | 0.01% | 28,983 |
| 2009-07-06 | 2009-07-02 | 20.430 | 1,419 | +465 | 0.01% | 28,990 |
| 2009-07-03 | 2009-06-30 | 21.247 | 954 | +489 | 0.01% | 20,270 |
| 2009-06-19 | 2009-06-17 | 26.968 | 465 | +294 | 0.00% | 12,540 |
| 2009-06-18 | 2009-06-16 | 28.602 | 171 | +122 | 0.00% | 4,891 |
| 2009-06-15 | 2009-06-11 | 30.237 | 49 | +49 | 0.00% | 1,482 |
| 2009-05-29 | 2009-05-26 | 24.516 | 0 | -220 | ||
| 2009-05-15 | 2009-05-13 | 26.968 | 220 | +220 | 0.00% | 5,933 |
| 2007-10-12 | 2007-10-10 | 53.118 | 0 | -2,203 | ||
| 2007-10-11 | 2007-10-09 | 53.935 | 2,203 | +2,203 | 0.03% | 118,820 |
| 2007-09-25 | 2007-09-21 | 40.860 | 0 | -538 | ||
| 2007-09-24 | 2007-09-20 | 40.860 | 538 | +538 | 0.01% | 21,983 |
| 2007-08-22 | 2007-08-20 | 26.559 | 0 | -1,224 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 1,224 | -7,048 | 0.02% | 37,510 |
| 2007-08-08 | 2007-08-06 | 33.505 | 8,272 | +7,048 | 0.15% | 277,156 |
| 2007-08-06 | 2007-08-02 | 30.237 | 1,224 | -979 | 0.02% | 37,010 |
| 2007-08-03 | 2007-08-01 | 31.054 | 2,203 | +2,203 | 0.04% | 68,411 |
| 2007-08-01 | 2007-07-30 | 25.333 | 0 | -3,720 | ||
| 2007-07-31 | 2007-07-27 | 22.473 | 3,720 | +3,720 | 0.07% | 83,600 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy