History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 734,230 | +0 | 0.20% | 117,477 |
| 2025-10-13 | 2025-10-09 | 0.160 | 734,230 | +0 | 0.20% | 117,477 |
| 2025-10-10 | 2025-10-08 | 0.166 | 734,230 | -2,860,000 | 0.20% | 121,882 |
| 2025-10-09 | 2025-10-06 | 0.166 | 3,594,230 | +130,000 | 0.99% | 596,642 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,464,230 | +10,000 | 0.95% | 575,062 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,454,230 | +10,000 | 0.95% | 569,948 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,444,230 | -300,000 | 0.94% | 575,186 |
| 2025-09-23 | 2025-09-19 | 0.177 | 3,744,230 | +10,000 | 1.03% | 662,729 |
| 2025-07-11 | 2025-07-09 | 0.146 | 3,734,230 | +10,000 | 1.02% | 545,198 |
| 2025-07-04 | 2025-07-02 | 0.132 | 3,724,230 | -10,000 | 1.02% | 491,598 |
| 2025-05-07 | 2025-05-02 | 0.145 | 3,734,230 | +10,000 | 1.02% | 541,463 |
| 2025-04-15 | 2025-04-11 | 0.150 | 3,724,230 | +10,000 | 1.02% | 558,634 |
| 2025-04-08 | 2025-04-03 | 0.143 | 3,714,230 | +10,000 | 1.02% | 531,135 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,704,230 | +60,000 | 1.02% | 555,634 |
| 2025-04-03 | 2025-04-01 | 0.145 | 3,644,230 | +30,000 | 1.00% | 528,413 |
| 2025-04-01 | 2025-03-28 | 0.152 | 3,614,230 | +20,000 | 0.99% | 549,363 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,594,230 | +10,000 | 0.99% | 528,352 |
| 2025-03-28 | 2025-03-26 | 0.146 | 3,584,230 | +90,000 | 0.98% | 523,298 |
| 2025-03-27 | 2025-03-25 | 0.154 | 3,494,230 | +10,000 | 0.96% | 538,111 |
| 2025-03-26 | 2025-03-24 | 0.162 | 3,484,230 | +10,000 | 0.96% | 564,445 |
| 2025-03-25 | 2025-03-21 | 0.161 | 3,474,230 | +10,000 | 0.95% | 559,351 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,464,230 | -20,000 | 0.95% | 554,277 |
| 2025-03-21 | 2025-03-19 | 0.159 | 3,484,230 | -100,000 | 0.96% | 553,993 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,584,230 | -150,000 | 0.98% | 573,477 |
| 2025-03-12 | 2025-03-10 | 0.164 | 3,734,230 | +10,000 | 1.02% | 612,414 |
| 2025-03-10 | 2025-03-06 | 0.162 | 3,724,230 | +10,000 | 1.02% | 603,325 |
| 2025-03-07 | 2025-03-05 | 0.150 | 3,714,230 | +10,000 | 1.02% | 557,134 |
| 2025-03-04 | 2025-02-28 | 0.172 | 3,704,230 | +20,000 | 1.02% | 637,128 |
| 2025-03-03 | 2025-02-27 | 0.147 | 3,684,230 | +20,000 | 1.01% | 541,582 |
| 2025-02-28 | 2025-02-26 | 0.167 | 3,664,230 | +10,000 | 1.00% | 611,926 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,654,230 | +10,000 | 1.00% | 599,294 |
| 2025-02-26 | 2025-02-24 | 0.159 | 3,644,230 | +10,000 | 1.00% | 579,433 |
| 2025-02-25 | 2025-02-21 | 0.152 | 3,634,230 | +10,000 | 1.00% | 552,403 |
| 2025-02-24 | 2025-02-20 | 0.148 | 3,624,230 | +10,000 | 0.99% | 536,386 |
| 2025-02-21 | 2025-02-19 | 0.147 | 3,614,230 | +40,000 | 0.99% | 531,292 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,574,230 | +10,000 | 0.98% | 582,599 |
| 2025-02-14 | 2025-02-12 | 0.140 | 3,564,230 | -110,000 | 0.98% | 498,992 |
| 2025-01-03 | 2024-12-31 | 0.154 | 3,674,230 | -90,000 | 1.01% | 565,831 |
| 2024-12-30 | 2024-12-24 | 0.147 | 3,764,230 | -10,000 | 1.03% | 553,342 |
| 2024-12-17 | 2024-12-13 | 0.162 | 3,774,230 | +70,000 | 1.04% | 611,425 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,704,230 | +10,000 | 1.02% | 629,719 |
| 2024-12-10 | 2024-12-06 | 0.175 | 3,694,230 | +50,000 | 1.01% | 646,490 |
| 2024-12-09 | 2024-12-05 | 0.171 | 3,644,230 | +29,980 | 1.00% | 623,163 |
| 2024-12-06 | 2024-12-04 | 0.169 | 3,614,250 | +30,000 | 0.99% | 610,808 |
| 2024-12-03 | 2024-11-29 | 0.174 | 3,584,250 | +10,000 | 0.98% | 623,660 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,574,250 | +10,000 | 0.98% | 614,771 |
| 2024-11-27 | 2024-11-25 | 0.173 | 3,564,250 | +10,000 | 0.98% | 616,615 |
| 2024-11-26 | 2024-11-22 | 0.169 | 3,554,250 | +60,000 | 0.97% | 600,668 |
| 2024-11-22 | 2024-11-20 | 0.172 | 3,494,250 | +10,000 | 0.96% | 601,011 |
| 2024-11-18 | 2024-11-14 | 0.171 | 3,484,250 | -66,854,000 | 0.96% | 595,807 |
| 2024-11-14 | 2024-11-12 | 0.172 | 70,338,250 | +20,000 | 19.29% | 12,098,179 |
| 2024-11-13 | 2024-11-11 | 0.179 | 70,318,250 | +40,000 | 19.28% | 12,586,967 |
| 2024-11-07 | 2024-11-05 | 0.178 | 70,278,250 | +20,000 | 19.27% | 12,509,528 |
| 2024-11-06 | 2024-11-04 | 0.169 | 70,258,250 | +10,000 | 19.27% | 11,873,644 |
| 2024-11-05 | 2024-11-01 | 0.168 | 70,248,250 | +10,000 | 19.27% | 11,801,706 |
| 2024-10-31 | 2024-10-29 | 0.172 | 70,238,250 | +10,000 | 19.26% | 12,080,979 |
| 2024-10-29 | 2024-10-25 | 0.178 | 70,228,250 | +10,000 | 19.26% | 12,500,628 |
| 2024-10-28 | 2024-10-24 | 0.169 | 70,218,250 | +10,000 | 19.26% | 11,866,884 |
| 2024-10-25 | 2024-10-23 | 0.173 | 70,208,250 | +10,000 | 19.25% | 12,146,027 |
| 2024-10-24 | 2024-10-22 | 0.176 | 70,198,250 | +10,000 | 19.25% | 12,354,892 |
| 2024-10-22 | 2024-10-18 | 0.177 | 70,188,250 | +10,000 | 19.25% | 12,423,320 |
| 2024-10-21 | 2024-10-17 | 0.173 | 70,178,250 | +10,000 | 19.25% | 12,140,837 |
| 2024-10-17 | 2024-10-15 | 0.155 | 70,168,250 | +20,000 | 19.24% | 10,876,079 |
| 2024-10-04 | 2024-10-02 | 0.155 | 70,148,250 | +10,000 | 19.24% | 10,872,979 |
| 2024-10-03 | 2024-09-30 | 0.185 | 70,138,250 | +10,000 | 19.24% | 12,975,576 |
| 2024-10-02 | 2024-09-27 | 0.185 | 70,128,250 | +10,000 | 19.23% | 12,973,726 |
| 2024-09-27 | 2024-09-25 | 0.186 | 70,118,250 | +160,000 | 19.23% | 13,041,994 |
| 2024-09-25 | 2024-09-23 | 0.166 | 69,958,250 | +10,000 | 19.19% | 11,613,070 |
| 2024-09-11 | 2024-09-09 | 0.195 | 69,948,250 | +40,000 | 19.18% | 13,639,909 |
| 2024-09-09 | 2024-09-04 | 0.172 | 69,908,250 | +10,000 | 19.17% | 12,024,219 |
| 2024-09-02 | 2024-08-29 | 0.175 | 69,898,250 | +10,000 | 19.17% | 12,232,194 |
| 2024-08-28 | 2024-08-26 | 0.175 | 69,888,250 | +10,000 | 19.17% | 12,230,444 |
| 2024-08-27 | 2024-08-23 | 0.175 | 69,878,250 | +10,000 | 19.16% | 12,228,694 |
| 2024-08-21 | 2024-08-19 | 0.177 | 69,868,250 | +20,000 | 19.16% | 12,366,680 |
| 2024-08-20 | 2024-08-16 | 0.178 | 69,848,250 | +10,000 | 19.16% | 12,432,988 |
| 2024-08-14 | 2024-08-12 | 0.195 | 69,838,250 | +10,000 | 19.15% | 13,618,459 |
| 2024-08-12 | 2024-08-08 | 0.178 | 69,828,250 | +470,000 | 19.15% | 12,429,428 |
| 2024-08-09 | 2024-08-07 | 0.178 | 69,358,250 | +210,000 | 19.02% | 12,345,768 |
| 2024-08-08 | 2024-08-06 | 0.178 | 69,148,250 | +10,000 | 18.96% | 12,308,388 |
| 2024-08-07 | 2024-08-05 | 0.178 | 69,138,250 | +10,000 | 18.96% | 12,306,608 |
| 2024-08-05 | 2024-08-01 | 0.178 | 69,128,250 | +10,000 | 18.96% | 12,304,828 |
| 2024-08-01 | 2024-07-30 | 0.179 | 69,118,250 | +10,000 | 18.96% | 12,372,167 |
| 2024-07-29 | 2024-07-25 | 0.179 | 69,108,250 | +10,000 | 18.95% | 12,370,377 |
| 2024-07-26 | 2024-07-24 | 0.179 | 69,098,250 | +10,000 | 18.44% | 12,368,587 |
| 2024-07-23 | 2024-07-19 | 0.192 | 69,088,250 | +10,000 | 18.44% | 13,264,944 |
| 2024-07-16 | 2024-07-12 | 0.183 | 69,078,250 | +10,000 | 18.44% | 12,641,320 |
| 2024-07-15 | 2024-07-11 | 0.184 | 69,068,250 | +10,000 | 18.44% | 12,708,558 |
| 2024-07-12 | 2024-07-10 | 0.185 | 69,058,250 | +10,000 | 18.43% | 12,775,776 |
| 2024-07-11 | 2024-07-09 | 0.187 | 69,048,250 | +10,000 | 18.43% | 12,912,023 |
| 2024-07-10 | 2024-07-08 | 0.181 | 69,038,250 | +20,000 | 18.43% | 12,495,923 |
| 2024-07-03 | 2024-06-28 | 0.184 | 69,018,250 | +10,000 | 18.42% | 12,699,358 |
| 2024-07-02 | 2024-06-27 | 0.188 | 69,008,250 | +10,000 | 18.42% | 12,973,551 |
| 2024-06-28 | 2024-06-26 | 0.188 | 68,998,250 | +10,000 | 18.42% | 12,971,671 |
| 2024-06-26 | 2024-06-24 | 0.189 | 68,988,250 | +10,000 | 18.42% | 13,038,779 |
| 2024-06-25 | 2024-06-21 | 0.192 | 68,978,250 | +50,000 | 18.41% | 13,243,824 |
| 2024-06-24 | 2024-06-20 | 0.193 | 68,928,250 | +10,000 | 18.40% | 13,303,152 |
| 2024-06-20 | 2024-06-18 | 0.196 | 68,918,250 | +10,000 | 18.40% | 13,507,977 |
| 2024-06-04 | 2024-05-31 | 0.198 | 68,908,250 | +10,000 | 18.39% | 13,643,834 |
| 2024-05-31 | 2024-05-29 | 0.191 | 68,898,250 | +10,000 | 18.39% | 13,159,566 |
| 2024-05-30 | 2024-05-28 | 0.182 | 68,888,250 | -10,000 | 18.39% | 12,537,662 |
| 2024-05-27 | 2024-05-23 | 0.194 | 68,898,250 | +10,000 | 18.39% | 13,366,260 |
| 2024-05-23 | 2024-05-21 | 0.196 | 68,888,250 | +10,000 | 18.39% | 13,502,097 |
| 2024-05-22 | 2024-05-20 | 0.214 | 68,878,250 | +10,000 | 18.39% | 14,739,946 |
| 2024-05-21 | 2024-05-17 | 0.200 | 68,868,250 | +10,000 | 18.38% | 13,773,650 |
| 2024-05-20 | 2024-05-16 | 0.205 | 68,858,250 | +10,000 | 18.38% | 14,115,941 |
| 2024-05-17 | 2024-05-14 | 0.206 | 68,848,250 | +30,000 | 18.38% | 14,182,740 |
| 2024-05-16 | 2024-05-13 | 0.199 | 68,818,250 | -7,500,000 | 18.37% | 13,694,832 |
| 2024-05-14 | 2024-05-10 | 0.204 | 76,318,250 | +10,000 | 20.37% | 15,568,923 |
| 2024-05-10 | 2024-05-08 | 0.207 | 76,308,250 | -5,000,000 | 20.37% | 15,795,808 |
| 2024-05-09 | 2024-05-07 | 0.200 | 81,308,250 | +60,000 | 21.70% | 16,261,650 |
| 2024-05-08 | 2024-05-06 | 0.204 | 81,248,250 | +10,000 | 21.69% | 16,574,643 |
| 2024-04-30 | 2024-04-26 | 0.200 | 81,238,250 | +30,000 | 21.69% | 16,247,650 |
| 2024-04-25 | 2024-04-23 | 0.204 | 81,208,250 | +20,000 | 21.68% | 16,566,483 |
| 2024-04-24 | 2024-04-22 | 0.198 | 81,188,250 | +20,000 | 21.67% | 16,075,274 |
| 2024-04-23 | 2024-04-19 | 0.199 | 81,168,250 | +10,000 | 21.67% | 16,152,482 |
| 2024-04-22 | 2024-04-18 | 0.205 | 81,158,250 | +10,000 | 21.66% | 16,637,441 |
| 2024-04-19 | 2024-04-17 | 0.194 | 81,148,250 | +50,000 | 21.66% | 15,742,760 |
| 2024-04-16 | 2024-04-12 | 0.223 | 81,098,250 | +20,000 | 21.65% | 18,084,910 |
| 2024-04-15 | 2024-04-11 | 0.196 | 81,078,250 | +10,000 | 21.64% | 15,891,337 |
| 2024-04-12 | 2024-04-10 | 0.199 | 81,068,250 | +20,000 | 21.64% | 16,132,582 |
| 2024-04-10 | 2024-04-08 | 0.212 | 81,048,250 | +10,000 | 21.63% | 17,182,229 |
| 2024-04-09 | 2024-04-05 | 0.223 | 81,038,250 | +10,000 | 21.63% | 18,071,530 |
| 2024-04-08 | 2024-04-03 | 0.199 | 81,028,250 | +10,000 | 21.63% | 16,124,622 |
| 2024-04-05 | 2024-04-02 | 0.201 | 81,018,250 | +20,000 | 21.63% | 16,284,668 |
| 2024-04-03 | 2024-03-28 | 0.202 | 80,998,250 | +10,000 | 21.62% | 16,361,647 |
| 2024-04-02 | 2024-03-27 | 0.179 | 80,988,250 | -450,000 | 21.62% | 14,496,897 |
| 2024-03-28 | 2024-03-26 | 0.181 | 81,438,250 | +40,000 | 21.74% | 14,740,323 |
| 2024-03-27 | 2024-03-25 | 0.199 | 81,398,250 | +40,000 | 21.73% | 16,198,252 |
| 2024-03-26 | 2024-03-22 | 0.199 | 81,358,250 | +10,000 | 21.72% | 16,190,292 |
| 2024-03-22 | 2024-03-20 | 0.200 | 81,348,250 | +10,000 | 21.71% | 16,269,650 |
| 2024-03-21 | 2024-03-19 | 0.206 | 81,338,250 | +10,000 | 21.71% | 16,755,680 |
| 2024-03-19 | 2024-03-15 | 0.199 | 81,328,250 | +10,000 | 21.71% | 16,184,322 |
| 2024-03-15 | 2024-03-13 | 0.205 | 81,318,250 | +10,000 | 21.71% | 16,670,241 |
| 2024-03-14 | 2024-03-12 | 0.208 | 81,308,250 | +40,000 | 21.70% | 16,912,116 |
| 2024-03-13 | 2024-03-11 | 0.200 | 81,268,250 | +10,000 | 21.69% | 16,253,650 |
| 2024-03-12 | 2024-03-08 | 0.208 | 81,258,250 | +10,000 | 21.69% | 16,901,716 |
| 2024-03-07 | 2024-03-05 | 0.199 | 81,248,250 | +10,000 | 21.69% | 16,168,402 |
| 2024-03-06 | 2024-03-04 | 0.204 | 81,238,250 | +10,000 | 21.69% | 16,572,603 |
| 2024-03-05 | 2024-03-01 | 0.199 | 81,228,250 | +10,000 | 21.68% | 16,164,422 |
| 2024-03-04 | 2024-02-29 | 0.180 | 81,218,250 | +10,000 | 21.68% | 14,619,285 |
| 2024-03-01 | 2024-02-28 | 0.184 | 81,208,250 | +40,000 | 21.68% | 14,942,318 |
| 2024-02-29 | 2024-02-27 | 0.184 | 81,168,250 | +10,000 | 21.67% | 14,934,958 |
| 2024-02-20 | 2024-02-16 | 0.189 | 81,158,250 | +10,000 | 21.66% | 15,338,909 |
| 2024-02-19 | 2024-02-15 | 0.183 | 81,148,250 | +10,000 | 21.66% | 14,850,130 |
| 2024-02-15 | 2024-02-09 | 0.170 | 81,138,250 | -10,000 | 21.66% | 13,793,503 |
| 2024-02-02 | 2024-01-31 | 0.164 | 81,148,250 | +10,000 | 21.66% | 13,308,313 |
| 2024-02-01 | 2024-01-30 | 0.182 | 81,138,250 | +10,000 | 21.66% | 14,767,162 |
| 2024-01-22 | 2024-01-18 | 0.178 | 81,128,250 | +10,000 | 21.66% | 14,440,828 |
| 2024-01-09 | 2024-01-05 | 0.185 | 81,118,250 | +20,000 | 21.65% | 15,006,876 |
| 2024-01-04 | 2024-01-02 | 0.192 | 81,098,250 | +70,000 | 21.65% | 15,570,864 |
| 2024-01-03 | 2023-12-29 | 0.193 | 81,028,250 | +10,000 | 21.63% | 15,638,452 |
| 2024-01-02 | 2023-12-28 | 0.195 | 81,018,250 | +10,000 | 21.63% | 15,798,559 |
| 2023-12-29 | 2023-12-27 | 0.190 | 81,008,250 | +10,000 | 21.62% | 15,391,568 |
| 2023-12-28 | 2023-12-22 | 0.190 | 80,998,250 | +10,000 | 21.62% | 15,389,668 |
| 2023-12-27 | 2023-12-21 | 0.190 | 80,988,250 | +10,000 | 21.62% | 15,387,768 |
| 2023-12-22 | 2023-12-20 | 0.181 | 80,978,250 | +10,000 | 21.62% | 14,657,063 |
| 2023-12-21 | 2023-12-19 | 0.180 | 80,968,250 | +10,000 | 21.61% | 14,574,285 |
| 2023-12-20 | 2023-12-18 | 0.186 | 80,958,250 | +10,000 | 21.61% | 15,058,234 |
| 2023-12-13 | 2023-12-11 | 0.193 | 80,948,250 | +10,000 | 21.61% | 15,623,012 |
| 2023-12-12 | 2023-12-08 | 0.187 | 80,938,250 | +10,000 | 21.60% | 15,135,453 |
| 2023-12-11 | 2023-12-07 | 0.204 | 80,928,250 | +10,000 | 21.60% | 16,509,363 |
| 2023-12-05 | 2023-12-01 | 0.190 | 80,918,250 | +10,000 | 21.60% | 15,374,468 |
| 2023-12-04 | 2023-11-30 | 0.183 | 80,908,250 | +10,000 | 21.60% | 14,806,210 |
| 2023-11-28 | 2023-11-24 | 0.193 | 80,898,250 | +10,000 | 21.59% | 15,613,362 |
| 2023-11-27 | 2023-11-23 | 0.185 | 80,888,250 | +10,000 | 21.59% | 14,964,326 |
| 2023-11-20 | 2023-11-16 | 0.203 | 80,878,250 | +10,000 | 21.59% | 16,418,285 |
| 2023-11-16 | 2023-11-14 | 0.208 | 80,868,250 | +10,000 | 21.59% | 16,820,596 |
| 2023-11-14 | 2023-11-10 | 0.202 | 80,858,250 | +10,000 | 21.58% | 16,333,367 |
| 2023-11-13 | 2023-11-09 | 0.203 | 80,848,250 | +20,000 | 21.58% | 16,412,195 |
| 2023-11-07 | 2023-11-03 | 0.200 | 80,828,250 | +10,000 | 21.58% | 16,165,650 |
| 2023-11-06 | 2023-11-02 | 0.200 | 80,818,250 | +10,000 | 21.57% | 16,163,650 |
| 2023-11-03 | 2023-11-01 | 0.200 | 80,808,250 | +10,000 | 21.57% | 16,161,650 |
| 2023-11-02 | 2023-10-31 | 0.198 | 80,798,250 | +20,000 | 21.57% | 15,998,054 |
| 2023-11-01 | 2023-10-30 | 0.209 | 80,778,250 | +10,000 | 21.56% | 16,882,654 |
| 2023-10-30 | 2023-10-26 | 0.219 | 80,768,250 | +10,000 | 21.56% | 17,688,247 |
| 2023-10-27 | 2023-10-25 | 0.224 | 80,758,250 | +10,000 | 21.56% | 18,089,848 |
| 2023-10-26 | 2023-10-24 | 0.225 | 80,748,250 | +10,000 | 21.55% | 18,168,356 |
| 2023-10-25 | 2023-10-20 | 0.209 | 80,738,250 | +10,000 | 21.55% | 16,874,294 |
| 2023-10-24 | 2023-10-19 | 0.212 | 80,728,250 | +10,000 | 21.55% | 17,114,389 |
| 2023-10-20 | 2023-10-18 | 0.198 | 80,718,250 | +10,000 | 21.55% | 15,982,214 |
| 2023-10-19 | 2023-10-17 | 0.190 | 80,708,250 | +10,000 | 21.54% | 15,334,568 |
| 2023-10-18 | 2023-10-16 | 0.199 | 80,698,250 | +20,000 | 21.54% | 16,058,952 |
| 2023-10-17 | 2023-10-13 | 0.172 | 80,678,250 | +10,000 | 21.54% | 13,876,659 |
| 2023-10-16 | 2023-10-12 | 0.180 | 80,668,250 | +60,000 | 21.53% | 14,520,285 |
| 2023-10-13 | 2023-10-11 | 0.207 | 80,608,250 | +170,000 | 21.52% | 16,685,908 |
| 2023-10-12 | 2023-10-10 | 0.190 | 80,438,250 | +60,000 | 21.47% | 15,283,268 |
| 2023-10-10 | 2023-10-06 | 0.209 | 80,378,250 | +10,000 | 21.46% | 16,799,054 |
| 2023-10-09 | 2023-10-05 | 0.218 | 80,368,250 | +50,000 | 21.45% | 17,520,278 |
| 2023-10-06 | 2023-10-04 | 0.230 | 80,318,250 | +1,980,000 | 21.44% | 18,473,198 |
| 2023-10-05 | 2023-10-03 | 0.223 | 78,338,250 | +20,000 | 20.91% | 17,469,430 |
| 2023-09-29 | 2023-09-27 | 0.228 | 78,318,250 | +30,000 | 20.91% | 17,856,561 |
| 2023-09-28 | 2023-09-26 | 0.227 | 78,288,250 | +30,000 | 20.90% | 17,771,433 |
| 2023-09-27 | 2023-09-25 | 0.240 | 78,258,250 | +20,000 | 20.89% | 18,781,980 |
| 2023-09-26 | 2023-09-22 | 0.220 | 78,238,250 | +10,000 | 20.88% | 17,212,415 |
| 2023-09-25 | 2023-09-21 | 0.220 | 78,228,250 | +190,000 | 20.88% | 17,210,215 |
| 2023-09-21 | 2023-09-19 | 0.200 | 78,038,250 | +40,000 | 20.83% | 15,607,650 |
| 2023-09-20 | 2023-09-18 | 0.206 | 77,998,250 | +10,000 | 20.82% | 16,067,640 |
| 2023-09-15 | 2023-09-13 | 0.206 | 77,988,250 | +10,000 | 20.82% | 16,065,580 |
| 2023-09-14 | 2023-09-12 | 0.206 | 77,978,250 | +10,000 | 20.81% | 16,063,520 |
| 2023-09-12 | 2023-09-07 | 0.206 | 77,968,250 | +30,000 | 20.81% | 16,061,460 |
| 2023-09-11 | 2023-09-06 | 0.203 | 77,938,250 | +20,000 | 20.80% | 15,821,465 |
| 2023-09-07 | 2023-09-05 | 0.205 | 77,918,250 | +230,000 | 20.80% | 15,973,241 |
| 2023-09-06 | 2023-09-04 | 0.200 | 77,688,250 | +20,000 | 20.74% | 15,537,650 |
| 2023-09-05 | 2023-08-31 | 0.200 | 77,668,250 | +110,000 | 20.73% | 15,533,650 |
| 2023-09-04 | 2023-08-30 | 0.207 | 77,558,250 | +260,000 | 20.70% | 16,054,558 |
| 2023-08-31 | 2023-08-29 | 0.195 | 77,298,250 | +10,000 | 20.63% | 15,073,159 |
| 2023-08-30 | 2023-08-28 | 0.195 | 77,288,250 | +30,000 | 20.63% | 15,071,209 |
| 2023-08-29 | 2023-08-25 | 0.195 | 77,258,250 | +200,000 | 20.62% | 15,065,359 |
| 2023-08-28 | 2023-08-24 | 0.196 | 77,058,250 | +100,000 | 20.57% | 15,103,417 |
| 2023-08-24 | 2023-08-22 | 0.192 | 76,958,250 | +320,000 | 20.54% | 14,775,984 |
| 2023-08-23 | 2023-08-21 | 0.192 | 76,638,250 | +170,000 | 20.46% | 14,714,544 |
| 2023-08-22 | 2023-08-18 | 0.189 | 76,468,250 | +80,000 | 20.41% | 14,452,499 |
| 2023-08-21 | 2023-08-17 | 0.189 | 76,388,250 | +10,000 | 20.39% | 14,437,379 |
| 2023-08-18 | 2023-08-16 | 0.176 | 76,378,250 | +12,845,000 | 20.39% | 13,442,572 |
| 2023-08-15 | 2023-08-11 | 0.180 | 63,533,250 | +10,000 | 16.96% | 11,435,985 |
| 2023-08-02 | 2023-07-31 | 0.165 | 63,523,250 | +17,838,000 | 16.96% | 10,481,336 |
| 2023-07-24 | 2023-07-20 | 0.143 | 45,685,250 | -110,000 | 12.19% | 6,532,991 |
| 2023-06-27 | 2023-06-23 | 0.150 | 45,795,250 | -17,838,000 | 12.22% | 6,869,288 |
| 2023-06-21 | 2023-06-19 | 0.150 | 63,633,250 | -100,000 | 16.99% | 9,544,988 |
| 2023-06-20 | 2023-06-16 | 0.146 | 63,733,250 | -10,000 | 17.01% | 9,305,054 |
| 2023-04-12 | 2023-04-06 | 0.220 | 63,743,250 | +29,994,000 | 17.02% | 14,023,515 |
| 2023-03-29 | 2023-03-27 | 0.280 | 33,749,250 | +1,000 | 9.01% | 9,449,790 |
| 2023-03-13 | 2023-03-09 | 0.280 | 33,748,250 | -57,000 | 9.01% | 9,449,510 |
| 2023-03-03 | 2023-03-01 | 0.320 | 33,805,250 | -740 | 9.02% | 10,817,680 |
| 2022-07-27 | 2022-07-25 | 0.300 | 33,805,990 | +3,000 | 9.02% | 10,141,797 |
| 2021-11-10 | 2021-11-08 | 0.360 | 33,802,990 | +18,637,000 | 9.02% | 12,169,076 |
| 2021-07-13 | 2021-07-09 | 0.340 | 15,165,990 | +9,301,000 | 4.05% | 5,156,437 |
| 2021-07-12 | 2021-07-08 | 0.340 | 5,864,990 | +25,000 | 1.57% | 1,994,097 |
| 2021-07-09 | 2021-07-07 | 0.340 | 5,839,990 | +10,000 | 1.56% | 1,985,597 |
| 2021-07-08 | 2021-07-06 | 0.340 | 5,829,990 | +2,000 | 1.56% | 1,982,197 |
| 2021-07-07 | 2021-07-05 | 0.340 | 5,827,990 | +75,000 | 1.56% | 1,981,517 |
| 2021-06-29 | 2021-06-25 | 0.340 | 5,752,990 | -37,000 | 1.54% | 1,956,017 |
| 2021-06-24 | 2021-06-22 | 0.340 | 5,789,990 | +706,000 | 1.55% | 1,968,597 |
| 2021-06-21 | 2021-06-17 | 0.320 | 5,083,990 | +707,000 | 1.36% | 1,626,877 |
| 2021-05-24 | 2021-05-20 | 0.320 | 4,376,990 | +2,944,000 | 1.17% | 1,400,637 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,432,990 | -68,000 | 0.38% | 544,536 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,500,990 | +10,000 | 0.40% | 510,337 |
| 2021-04-21 | 2021-04-19 | 0.340 | 1,490,990 | +55,000 | 0.40% | 506,937 |
| 2021-04-19 | 2021-04-15 | 0.340 | 1,435,990 | -1,000 | 0.38% | 488,237 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,436,990 | +100,000 | 0.38% | 546,056 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,336,990 | +10,000 | 0.36% | 508,056 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,326,990 | +10,000 | 0.35% | 504,256 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,316,990 | +329,000 | 0.35% | 500,456 |
| 2021-01-08 | 2021-01-06 | 0.340 | 987,990 | -75,000 | 0.26% | 335,917 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,062,990 | -6,900 | 0.28% | 318,897 |
| 2020-08-18 | 2020-08-14 | 0.320 | 1,069,890 | -2,000 | 0.29% | 342,365 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,071,890 | -75,000 | 0.29% | 407,318 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,146,890 | -2,000 | 0.31% | 435,818 |
| 2019-10-10 | 2019-10-08 | 0.400 | 1,148,890 | +15,000 | 0.31% | 459,556 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,133,890 | +15,000 | 0.30% | 430,878 |
| 2019-09-13 | 2019-09-11 | 0.440 | 1,118,890 | +15,000 | 0.30% | 492,312 |
| 2019-08-30 | 2019-08-28 | 0.480 | 1,103,890 | +30,000 | 0.29% | 529,867 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,073,890 | -49,000 | 0.29% | 579,901 |
| 2019-06-27 | 2019-06-25 | 0.560 | 1,122,890 | -127,000 | 0.30% | 628,818 |
| 2019-04-23 | 2019-04-17 | 0.640 | 1,249,890 | -2,000 | 0.33% | 799,930 |
| 2019-04-17 | 2019-04-15 | 0.640 | 1,251,890 | -329,000 | 0.33% | 801,210 |
| 2019-04-15 | 2019-04-11 | 0.640 | 1,580,890 | -5,000 | 0.42% | 1,011,770 |
| 2019-04-12 | 2019-04-10 | 0.640 | 1,585,890 | -5,000 | 0.42% | 1,014,970 |
| 2019-04-10 | 2019-04-08 | 0.620 | 1,590,890 | +17,000 | 0.42% | 986,352 |
| 2019-03-27 | 2019-03-25 | 0.620 | 1,573,890 | -49,000 | 0.42% | 975,812 |
| 2019-03-15 | 2019-03-13 | 0.560 | 1,622,890 | -10,000 | 0.43% | 908,818 |
| 2019-02-19 | 2019-02-15 | 0.540 | 1,632,890 | -11,000 | 0.44% | 881,761 |
| 2019-01-15 | 2019-01-11 | 0.560 | 1,643,890 | -18,000 | 0.44% | 920,578 |
| 2019-01-09 | 2019-01-07 | 0.560 | 1,661,890 | -10,000 | 0.44% | 930,658 |
| 2018-12-28 | 2018-12-24 | 0.560 | 1,671,890 | -4,000 | 0.45% | 936,258 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,675,890 | -80,000 | 0.45% | 1,005,534 |
| 2018-09-26 | 2018-09-21 | 0.600 | 1,755,890 | +50,000 | 0.47% | 1,053,534 |
| 2018-09-17 | 2018-09-13 | 0.600 | 1,705,890 | -5,000 | 0.46% | 1,023,534 |
| 2018-09-12 | 2018-09-10 | 0.600 | 1,710,890 | -1,000 | 0.46% | 1,026,534 |
| 2018-09-10 | 2018-09-06 | 0.660 | 1,711,890 | -3,000 | 0.46% | 1,129,847 |
| 2018-08-13 | 2018-08-09 | 0.800 | 1,714,890 | -76,000 | 0.46% | 1,371,912 |
| 2018-07-30 | 2018-07-26 | 0.800 | 1,790,890 | +44,000 | 0.48% | 1,432,712 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,746,890 | +4,000 | 0.47% | 1,432,450 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,742,890 | +15,000 | 0.47% | 1,429,170 |
| 2018-07-19 | 2018-07-17 | 0.860 | 1,727,890 | +13,000 | 0.46% | 1,485,985 |
| 2018-07-18 | 2018-07-16 | 0.820 | 1,714,890 | +4,000 | 0.46% | 1,406,210 |
| 2018-07-12 | 2018-07-10 | 0.860 | 1,710,890 | +17,000 | 0.46% | 1,471,365 |
| 2018-07-11 | 2018-07-09 | 0.860 | 1,693,890 | +31,000 | 0.45% | 1,456,745 |
| 2018-05-21 | 2018-05-17 | 0.820 | 1,662,890 | +48,000 | 0.49% | 1,363,570 |
| 2018-05-08 | 2018-05-04 | 0.940 | 1,614,890 | +49,000 | 0.47% | 1,517,997 |
| 2018-04-30 | 2018-04-26 | 0.960 | 1,565,890 | +4,000 | 0.46% | 1,503,254 |
| 2018-04-27 | 2018-04-25 | 1.060 | 1,561,890 | -9,000 | 0.46% | 1,655,603 |
| 2018-04-24 | 2018-04-20 | 0.880 | 1,570,890 | +9,000 | 0.46% | 1,382,383 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,561,890 | -78,000 | 0.46% | 1,405,701 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,639,890 | +1,000 | 0.48% | 1,672,688 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,638,890 | +75,000 | 0.48% | 1,966,668 |
| 2018-03-07 | 2018-03-05 | 1.180 | 1,563,890 | -1,000 | 0.46% | 1,845,390 |
| 2018-02-26 | 2018-02-22 | 1.120 | 1,564,890 | -14,000 | 0.46% | 1,752,677 |
| 2018-02-08 | 2018-02-06 | 1.140 | 1,578,890 | -36,000 | 0.46% | 1,799,935 |
| 2018-02-07 | 2018-02-05 | 1.160 | 1,614,890 | -33,000 | 0.47% | 1,873,272 |
| 2018-02-05 | 2018-02-01 | 1.240 | 1,647,890 | +6,000 | 0.48% | 2,043,384 |
| 2018-02-02 | 2018-01-31 | 1.200 | 1,641,890 | -30,000 | 0.48% | 1,970,268 |
| 2018-01-31 | 2018-01-29 | 1.280 | 1,671,890 | +21,000 | 0.49% | 2,140,019 |
| 2018-01-30 | 2018-01-26 | 1.340 | 1,650,890 | +37,000 | 0.48% | 2,212,193 |
| 2018-01-23 | 2018-01-19 | 1.480 | 1,613,890 | +20,000 | 0.47% | 2,388,557 |
| 2018-01-22 | 2018-01-18 | 1.460 | 1,593,890 | +182,000 | 0.47% | 2,327,079 |
| 2018-01-19 | 2018-01-17 | 1.560 | 1,411,890 | +31,000 | 0.41% | 2,202,548 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,380,890 | -9,000 | 0.40% | 2,016,099 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,389,890 | +2,000 | 0.41% | 1,834,655 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,387,890 | +15,000 | 0.40% | 1,776,499 |
| 2018-01-15 | 2018-01-11 | 1.200 | 1,372,890 | +80,000 | 0.40% | 1,647,468 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,292,890 | -5,000 | 0.38% | 1,473,895 |
| 2018-01-04 | 2018-01-02 | 1.140 | 1,297,890 | -5,000 | 0.38% | 1,479,595 |
| 2018-01-03 | 2017-12-29 | 1.220 | 1,302,890 | +1,000 | 0.38% | 1,589,526 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,301,890 | +12,000 | 0.38% | 1,562,268 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,289,890 | +5,000 | 0.38% | 1,986,431 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,284,890 | +5,000 | 0.37% | 2,004,428 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,279,890 | +9,000 | 0.37% | 1,971,031 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,270,890 | +23,000 | 0.37% | 2,135,095 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,247,890 | +62,000 | 0.36% | 2,321,075 |
| 2017-12-08 | 2017-12-06 | 1.160 | 1,185,890 | +8,000 | 0.35% | 1,375,632 |
| 2017-11-29 | 2017-11-27 | 1.100 | 1,177,890 | +1,000 | 0.34% | 1,295,679 |
| 2017-11-27 | 2017-11-23 | 1.080 | 1,176,890 | +2,000 | 0.34% | 1,271,041 |
| 2017-11-15 | 2017-11-13 | 1.200 | 1,174,890 | +1,000 | 0.34% | 1,409,868 |
| 2017-11-14 | 2017-11-10 | 1.220 | 1,173,890 | +1,000 | 0.34% | 1,432,146 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,172,890 | +2,000 | 0.34% | 1,618,588 |
| 2017-10-30 | 2017-10-26 | 1.540 | 1,170,890 | +2,000 | 0.34% | 1,803,171 |
| 2017-10-27 | 2017-10-25 | 1.600 | 1,168,890 | +1,000 | 0.34% | 1,870,224 |
| 2017-10-25 | 2017-10-23 | 1.480 | 1,167,890 | +77,000 | 0.34% | 1,728,477 |
| 2017-10-23 | 2017-10-19 | 1.520 | 1,090,890 | -80,000 | 0.32% | 1,658,153 |
| 2017-10-20 | 2017-10-18 | 1.300 | 1,170,890 | +4,000 | 0.34% | 1,522,157 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,166,890 | +7,000 | 0.34% | 1,586,970 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,159,890 | -69,000 | 0.34% | 1,647,044 |
| 2017-10-17 | 2017-10-13 | 1.240 | 1,228,890 | +3,000 | 0.36% | 1,523,824 |
| 2017-09-05 | 2017-09-01 | 1.060 | 1,225,890 | -91,000 | 0.36% | 1,299,443 |
| 2017-09-01 | 2017-08-30 | 1.000 | 1,316,890 | -62,000 | 0.38% | 1,316,890 |
| 2017-07-26 | 2017-07-24 | 1.040 | 1,378,890 | -102,000 | 0.40% | 1,434,046 |
| 2017-07-18 | 2017-07-14 | 0.980 | 1,480,890 | -10,000 | 0.43% | 1,451,272 |
| 2017-07-04 | 2017-06-30 | 1.080 | 1,490,890 | +60,000 | 0.44% | 1,610,161 |
| 2017-07-03 | 2017-06-29 | 1.040 | 1,430,890 | +22,000 | 0.42% | 1,488,126 |
| 2017-06-30 | 2017-06-28 | 1.220 | 1,408,890 | +3,000 | 0.41% | 1,718,846 |
| 2017-06-21 | 2017-06-19 | 1.440 | 1,405,890 | +8,000 | 0.41% | 2,024,482 |
| 2017-06-16 | 2017-06-14 | 1.460 | 1,397,890 | +5,000 | 0.41% | 2,040,919 |
| 2017-06-14 | 2017-06-12 | 1.540 | 1,392,890 | -160,000 | 0.41% | 2,145,051 |
| 2017-06-13 | 2017-06-09 | 1.560 | 1,552,890 | -201,000 | 0.45% | 2,422,508 |
| 2017-06-08 | 2017-06-06 | 1.540 | 1,753,890 | -37,000 | 0.51% | 2,700,991 |
| 2017-04-28 | 2017-04-26 | 2.000 | 1,790,890 | -15,000 | 0.52% | 3,581,780 |
| 2017-04-03 | 2017-03-30 | 2.000 | 1,805,890 | +5,000 | 0.53% | 3,611,780 |
| 2017-03-24 | 2017-03-22 | 2.080 | 1,800,890 | -56,000 | 0.53% | 3,745,851 |
| 2017-03-13 | 2017-03-09 | 2.080 | 1,856,890 | -80 | 0.54% | 3,862,331 |
| 2017-03-03 | 2017-03-01 | 2.200 | 1,856,970 | -593,000 | 0.54% | 4,085,334 |
| 2017-02-16 | 2017-02-14 | 2.120 | 2,449,970 | -40,000 | 0.71% | 5,193,936 |
| 2017-02-15 | 2017-02-13 | 2.120 | 2,489,970 | -38,000 | 0.73% | 5,278,736 |
| 2017-02-14 | 2017-02-10 | 2.260 | 2,527,970 | -16,000 | 0.74% | 5,713,212 |
| 2017-02-10 | 2017-02-08 | 2.240 | 2,543,970 | -15,000 | 0.74% | 5,698,493 |
| 2017-02-09 | 2017-02-07 | 2.060 | 2,558,970 | +5,000 | 0.75% | 5,271,478 |
| 2017-02-08 | 2017-02-06 | 2.140 | 2,553,970 | -19,000 | 0.74% | 5,465,496 |
| 2017-02-03 | 2017-02-01 | 2.360 | 2,572,970 | -18,000 | 0.75% | 6,072,209 |
| 2017-01-12 | 2017-01-10 | 2.460 | 2,590,970 | -80,000 | 0.76% | 6,373,786 |
| 2017-01-11 | 2017-01-09 | 2.360 | 2,670,970 | +4,000 | 0.78% | 6,303,489 |
| 2016-12-29 | 2016-12-23 | 2.300 | 2,666,970 | -41,000 | 0.78% | 6,134,031 |
| 2016-12-23 | 2016-12-21 | 2.460 | 2,707,970 | +1,000 | 0.79% | 6,661,606 |
| 2016-12-22 | 2016-12-20 | 2.340 | 2,706,970 | +7,000 | 0.79% | 6,334,310 |
| 2016-12-20 | 2016-12-16 | 2.560 | 2,699,970 | +13,000 | 0.79% | 6,911,923 |
| 2016-12-19 | 2016-12-15 | 2.560 | 2,686,970 | -20,000 | 0.78% | 6,878,643 |
| 2016-12-14 | 2016-12-12 | 2.600 | 2,706,970 | +4,000 | 0.79% | 7,038,122 |
| 2016-12-07 | 2016-12-05 | 2.600 | 2,702,970 | +16,000 | 0.79% | 7,027,722 |
| 2016-12-06 | 2016-12-02 | 2.740 | 2,686,970 | +4,000 | 0.78% | 7,362,298 |
| 2016-12-05 | 2016-12-01 | 2.740 | 2,682,970 | +6,000 | 0.78% | 7,351,338 |
| 2016-12-02 | 2016-11-30 | 2.880 | 2,676,970 | +7,000 | 0.78% | 7,709,674 |
| 2016-12-01 | 2016-11-29 | 2.940 | 2,669,970 | -50,000 | 0.78% | 7,849,712 |
| 2016-11-23 | 2016-11-21 | 2.680 | 2,719,970 | -76,000 | 0.79% | 7,289,520 |
| 2016-11-22 | 2016-11-18 | 2.760 | 2,795,970 | -184,000 | 0.82% | 7,716,877 |
| 2016-11-14 | 2016-11-10 | 2.780 | 2,979,970 | +10,000 | 0.87% | 8,284,317 |
| 2016-11-10 | 2016-11-08 | 2.820 | 2,969,970 | +7,000 | 0.87% | 8,375,315 |
| 2016-11-09 | 2016-11-07 | 2.800 | 2,962,970 | -31,000 | 0.86% | 8,296,316 |
| 2016-11-07 | 2016-11-03 | 2.900 | 2,993,970 | +6,000 | 0.87% | 8,682,513 |
| 2016-11-04 | 2016-11-02 | 3.100 | 2,987,970 | +18,000 | 0.87% | 9,262,707 |
| 2016-11-03 | 2016-11-01 | 3.100 | 2,969,970 | +68,000 | 0.87% | 9,206,907 |
| 2016-11-02 | 2016-10-31 | 3.240 | 2,901,970 | -3,000 | 0.85% | 9,402,383 |
| 2016-11-01 | 2016-10-28 | 3.000 | 2,904,970 | +6,000 | 0.85% | 8,714,910 |
| 2016-10-31 | 2016-10-27 | 3.000 | 2,898,970 | +9,000 | 0.85% | 8,696,910 |
| 2016-10-26 | 2016-10-24 | 3.000 | 2,889,970 | +53,000 | 0.84% | 8,669,910 |
| 2016-10-17 | 2016-10-13 | 3.020 | 2,836,970 | +7,000 | 0.83% | 8,567,649 |
| 2016-10-04 | 2016-09-30 | 3.180 | 2,829,970 | -15,000 | 0.83% | 8,999,305 |
| 2016-10-03 | 2016-09-29 | 3.040 | 2,844,970 | +5,000 | 0.83% | 8,648,709 |
| 2016-09-30 | 2016-09-28 | 3.040 | 2,839,970 | +10,000 | 0.83% | 8,633,509 |
| 2016-09-28 | 2016-09-26 | 3.180 | 2,829,970 | -27,000 | 0.83% | 8,999,305 |
| 2016-09-27 | 2016-09-23 | 3.280 | 2,856,970 | +10,000 | 0.83% | 9,370,862 |
| 2016-09-26 | 2016-09-22 | 3.080 | 2,846,970 | -40,000 | 0.83% | 8,768,668 |
| 2016-09-13 | 2016-09-09 | 3.280 | 2,886,970 | +5,000 | 0.84% | 9,469,262 |
| 2016-09-07 | 2016-09-05 | 3.460 | 2,881,970 | +37,000 | 0.84% | 9,971,616 |
| 2016-09-06 | 2016-09-02 | 3.480 | 2,844,970 | +41,000 | 0.83% | 9,900,496 |
| 2016-09-01 | 2016-08-30 | 3.360 | 2,803,970 | +108,000 | 0.82% | 9,421,339 |
| 2016-08-31 | 2016-08-29 | 3.400 | 2,695,970 | +69,000 | 0.79% | 9,166,298 |
| 2016-08-30 | 2016-08-26 | 3.220 | 2,626,970 | +40,000 | 0.77% | 8,458,843 |
| 2016-08-29 | 2016-08-25 | 3.280 | 2,586,970 | +70,000 | 0.75% | 8,485,262 |
| 2016-08-26 | 2016-08-24 | 3.280 | 2,516,970 | +13,000 | 0.73% | 8,255,662 |
| 2016-08-25 | 2016-08-23 | 3.360 | 2,503,970 | +30,000 | 0.73% | 8,413,339 |
| 2016-08-24 | 2016-08-22 | 3.120 | 2,473,970 | +39,000 | 0.72% | 7,718,786 |
| 2016-08-18 | 2016-08-16 | 3.200 | 2,434,970 | +25,000 | 0.71% | 7,791,904 |
| 2016-08-16 | 2016-08-12 | 3.280 | 2,409,970 | -22,000 | 0.70% | 7,904,702 |
| 2016-08-15 | 2016-08-11 | 3.100 | 2,431,970 | +20,000 | 0.71% | 7,539,107 |
| 2016-08-11 | 2016-08-09 | 3.220 | 2,411,970 | -3,000 | 0.70% | 7,766,543 |
| 2016-08-08 | 2016-08-04 | 3.240 | 2,414,970 | +66,000 | 0.70% | 7,824,503 |
| 2016-08-05 | 2016-08-03 | 3.240 | 2,348,970 | +96,000 | 0.68% | 7,610,663 |
| 2016-08-04 | 2016-08-01 | 3.200 | 2,252,970 | +10,000 | 0.66% | 7,209,504 |
| 2016-08-03 | 2016-07-29 | 3.500 | 2,242,970 | +15,000 | 0.65% | 7,850,395 |
| 2016-08-01 | 2016-07-28 | 3.880 | 2,227,970 | -5,000 | 0.65% | 8,644,524 |
| 2016-07-13 | 2016-07-11 | 3.940 | 2,232,970 | -3,000 | 0.65% | 8,797,902 |
| 2016-07-07 | 2016-07-05 | 4.000 | 2,235,970 | -15,000 | 0.65% | 8,943,880 |
| 2016-07-05 | 2016-06-30 | 4.200 | 2,250,970 | -2,000 | 0.66% | 9,454,074 |
| 2016-06-29 | 2016-06-27 | 3.880 | 2,252,970 | -858,800 | 0.66% | 8,741,524 |
| 2016-06-28 | 2016-06-24 | 4.000 | 3,111,770 | +15,000 | 0.91% | 12,447,080 |
| 2016-06-24 | 2016-06-22 | 3.960 | 3,096,770 | +30,000 | 0.90% | 12,263,209 |
| 2016-06-16 | 2016-06-14 | 3.900 | 3,066,770 | -45,000 | 0.89% | 11,960,403 |
| 2016-06-15 | 2016-06-13 | 3.860 | 3,111,770 | -1,000 | 0.91% | 12,011,432 |
| 2016-06-08 | 2016-06-06 | 3.980 | 3,112,770 | +30,000 | 0.91% | 12,388,825 |
| 2016-06-01 | 2016-05-30 | 4.160 | 3,082,770 | -25,000 | 0.90% | 12,824,323 |
| 2016-05-23 | 2016-05-19 | 4.520 | 3,107,770 | -84,000 | 0.91% | 14,047,120 |
| 2016-05-19 | 2016-05-17 | 4.520 | 3,191,770 | -89,000 | 0.93% | 14,426,800 |
| 2016-05-16 | 2016-05-12 | 4.540 | 3,280,770 | +10,000 | 0.96% | 14,894,696 |
| 2016-05-12 | 2016-05-10 | 4.580 | 3,270,770 | +14,000 | 0.95% | 14,980,127 |
| 2016-05-11 | 2016-05-09 | 4.540 | 3,256,770 | -3,000 | 0.95% | 14,785,736 |
| 2016-05-06 | 2016-05-04 | 4.720 | 3,259,770 | -27,000 | 0.95% | 15,386,114 |
| 2016-04-28 | 2016-04-26 | 4.580 | 3,286,770 | -14,000 | 0.96% | 15,053,407 |
| 2016-04-27 | 2016-04-25 | 4.700 | 3,300,770 | +76,000 | 0.96% | 15,513,619 |
| 2016-04-26 | 2016-04-22 | 4.920 | 3,224,770 | +30,000 | 0.94% | 15,865,868 |
| 2016-04-25 | 2016-04-21 | 5.000 | 3,194,770 | +26,000 | 0.93% | 15,973,850 |
| 2016-04-22 | 2016-04-20 | 5.400 | 3,168,770 | -41,000 | 0.92% | 17,111,358 |
| 2016-04-21 | 2016-04-19 | 5.200 | 3,209,770 | -85,000 | 0.94% | 16,690,804 |
| 2016-04-20 | 2016-04-18 | 5.200 | 3,294,770 | +15,000 | 1.13% | 17,132,804 |
| 2016-04-19 | 2016-04-15 | 5.500 | 3,279,770 | -1,444,000 | 1.13% | 18,038,735 |
| 2016-04-18 | 2016-04-14 | 5.100 | 4,723,770 | +12,000 | 1.63% | 24,091,227 |
| 2016-04-15 | 2016-04-13 | 5.400 | 4,711,770 | +6,000 | 1.62% | 25,443,558 |
| 2016-04-14 | 2016-04-12 | 5.600 | 4,705,770 | +2,000 | 1.62% | 26,352,312 |
| 2016-04-13 | 2016-04-11 | 5.500 | 4,703,770 | +95,000 | 1.62% | 25,870,735 |
| 2016-04-11 | 2016-04-07 | 4.780 | 4,608,770 | +37,000 | 1.59% | 22,029,921 |
| 2016-04-07 | 2016-04-05 | 4.860 | 4,571,770 | +22,000 | 1.57% | 22,218,802 |
| 2016-04-06 | 2016-04-01 | 4.700 | 4,549,770 | +36,000 | 1.57% | 21,383,919 |
| 2016-04-05 | 2016-03-31 | 4.840 | 4,513,770 | +111,000 | 1.55% | 21,846,647 |
| 2016-04-01 | 2016-03-30 | 4.260 | 4,402,770 | +14,000 | 1.51% | 18,755,800 |
| 2016-03-31 | 2016-03-29 | 4.220 | 4,388,770 | -1,426,000 | 1.51% | 18,520,609 |
| 2016-03-29 | 2016-03-23 | 4.300 | 5,814,770 | -54,000 | 2.00% | 25,003,511 |
| 2016-03-24 | 2016-03-22 | 4.360 | 5,868,770 | -3,000 | 2.02% | 25,587,837 |
| 2016-03-23 | 2016-03-21 | 4.160 | 5,871,770 | +20,000 | 2.02% | 24,426,563 |
| 2016-03-22 | 2016-03-18 | 4.120 | 5,851,770 | +34,000 | 2.01% | 24,109,292 |
| 2016-03-21 | 2016-03-17 | 4.400 | 5,817,770 | +50,000 | 2.00% | 25,598,188 |
| 2016-03-17 | 2016-03-15 | 4.360 | 5,767,770 | -2,000 | 1.98% | 25,147,477 |
| 2016-03-16 | 2016-03-14 | 4.400 | 5,769,770 | -4,000 | 1.99% | 25,386,988 |
| 2016-03-11 | 2016-03-09 | 3.660 | 5,773,770 | -2,000 | 1.99% | 21,131,998 |
| 2016-03-09 | 2016-03-07 | 3.540 | 5,775,770 | -2,000 | 1.99% | 20,446,226 |
| 2016-03-08 | 2016-03-04 | 3.680 | 5,777,770 | -2,000 | 1.99% | 21,262,194 |
| 2016-03-02 | 2016-02-29 | 3.700 | 5,779,770 | -2,000 | 1.99% | 21,385,149 |
| 2016-03-01 | 2016-02-26 | 3.760 | 5,781,770 | -2,000 | 1.99% | 21,739,455 |
| 2016-02-29 | 2016-02-25 | 3.700 | 5,783,770 | -52,000 | 1.99% | 21,399,949 |
| 2016-02-26 | 2016-02-24 | 3.320 | 5,835,770 | -16,000 | 2.01% | 19,374,756 |
| 2016-02-25 | 2016-02-23 | 3.000 | 5,851,770 | -12,000 | 2.01% | 17,555,310 |
| 2016-02-02 | 2016-01-29 | 2.120 | 5,863,770 | +3,000 | 2.02% | 12,431,192 |
| 2016-02-01 | 2016-01-28 | 2.120 | 5,860,770 | +1,000 | 2.02% | 12,424,832 |
| 2016-01-18 | 2016-01-14 | 2.340 | 5,859,770 | +3,000 | 2.02% | 13,711,862 |
| 2016-01-15 | 2016-01-13 | 2.360 | 5,856,770 | +5,000 | 2.02% | 13,821,977 |
| 2016-01-14 | 2016-01-12 | 2.340 | 5,851,770 | +3,000 | 2.01% | 13,693,142 |
| 2015-12-28 | 2015-12-22 | 2.700 | 5,848,770 | -100,000 | 2.01% | 15,791,679 |
| 2015-12-14 | 2015-12-10 | 2.900 | 5,948,770 | -1,000 | 2.05% | 17,251,433 |
| 2015-12-08 | 2015-12-04 | 3.120 | 5,949,770 | -30,000 | 2.05% | 18,563,282 |
| 2015-12-04 | 2015-12-02 | 2.920 | 5,979,770 | -22,000 | 2.06% | 17,460,928 |
| 2015-12-03 | 2015-12-01 | 2.800 | 6,001,770 | -29,000 | 2.07% | 16,804,956 |
| 2015-12-02 | 2015-11-30 | 3.020 | 6,030,770 | -23,000 | 2.08% | 18,212,925 |
| 2015-11-23 | 2015-11-19 | 3.020 | 6,053,770 | -15,000 | 2.08% | 18,282,385 |
| 2015-11-16 | 2015-11-12 | 3.320 | 6,068,770 | +40,000 | 2.09% | 20,148,316 |
| 2015-11-13 | 2015-11-11 | 3.200 | 6,028,770 | -9,000 | 2.07% | 19,292,064 |
| 2015-11-12 | 2015-11-10 | 3.200 | 6,037,770 | -53,000 | 2.08% | 19,320,864 |
| 2015-11-09 | 2015-11-05 | 3.200 | 6,090,770 | -21,000 | 2.10% | 19,490,464 |
| 2015-11-04 | 2015-11-02 | 3.020 | 6,111,770 | +5,000 | 2.10% | 18,457,545 |
| 2015-11-02 | 2015-10-29 | 3.200 | 6,106,770 | +1,000 | 2.10% | 19,541,664 |
| 2015-10-29 | 2015-10-27 | 3.080 | 6,105,770 | +19,000 | 2.10% | 18,805,772 |
| 2015-10-27 | 2015-10-23 | 3.120 | 6,086,770 | +15,000 | 2.09% | 18,990,722 |
| 2015-10-26 | 2015-10-22 | 3.260 | 6,071,770 | +15,000 | 2.09% | 19,793,970 |
| 2015-10-23 | 2015-10-20 | 3.500 | 6,056,770 | -11,000 | 2.08% | 21,198,695 |
| 2015-10-20 | 2015-10-16 | 3.680 | 6,067,770 | +28,000 | 2.09% | 22,329,394 |
| 2015-10-19 | 2015-10-15 | 3.860 | 6,039,770 | +87,000 | 2.08% | 23,313,512 |
| 2015-10-15 | 2015-10-13 | 3.780 | 5,952,770 | +125,000 | 2.05% | 22,501,471 |
| 2015-10-14 | 2015-10-12 | 3.640 | 5,827,770 | +2,000 | 2.01% | 21,213,083 |
| 2015-10-13 | 2015-10-09 | 3.200 | 5,825,770 | -28,000 | 2.00% | 18,642,464 |
| 2015-10-08 | 2015-10-06 | 2.900 | 5,853,770 | +53,000 | 2.01% | 16,975,933 |
| 2015-10-05 | 2015-09-30 | 2.940 | 5,800,770 | -15,000 | 2.00% | 17,054,264 |
| 2015-10-02 | 2015-09-29 | 2.920 | 5,815,770 | +25,000 | 2.00% | 16,982,048 |
| 2015-09-29 | 2015-09-24 | 2.800 | 5,790,770 | +20,000 | 1.99% | 16,214,156 |
| 2015-09-24 | 2015-09-22 | 3.020 | 5,770,770 | -3,000 | 1.99% | 17,427,725 |
| 2015-09-23 | 2015-09-21 | 3.120 | 5,773,770 | -3,000 | 1.99% | 18,014,162 |
| 2015-09-22 | 2015-09-18 | 3.140 | 5,776,770 | -1,000 | 1.99% | 18,139,058 |
| 2015-09-21 | 2015-09-17 | 3.240 | 5,777,770 | -4,000 | 1.99% | 18,719,975 |
| 2015-09-18 | 2015-09-16 | 3.200 | 5,781,770 | +27,000 | 1.99% | 18,501,664 |
| 2015-09-17 | 2015-09-15 | 3.300 | 5,754,770 | -11,000 | 1.98% | 18,990,741 |
| 2015-09-16 | 2015-09-14 | 3.300 | 5,765,770 | -10,000 | 1.98% | 19,027,041 |
| 2015-09-15 | 2015-09-11 | 3.380 | 5,775,770 | -69,000 | 1.99% | 19,522,103 |
| 2015-09-11 | 2015-09-09 | 3.440 | 5,844,770 | -22,000 | 2.01% | 20,106,009 |
| 2015-09-10 | 2015-09-08 | 3.420 | 5,866,770 | +5,000 | 2.02% | 20,064,353 |
| 2015-09-09 | 2015-09-07 | 3.400 | 5,861,770 | -2,000 | 2.02% | 19,930,018 |
| 2015-09-08 | 2015-09-04 | 3.440 | 5,863,770 | -3,000 | 2.02% | 20,171,369 |
| 2015-09-07 | 2015-09-02 | 3.360 | 5,866,770 | -3,000 | 2.02% | 19,712,347 |
| 2015-09-04 | 2015-09-01 | 3.600 | 5,869,770 | -4,000 | 2.02% | 21,131,172 |
| 2015-09-01 | 2015-08-28 | 3.760 | 5,873,770 | +12,000 | 2.02% | 22,085,375 |
| 2015-08-31 | 2015-08-27 | 3.760 | 5,861,770 | -40,000 | 2.02% | 22,040,255 |
| 2015-08-28 | 2015-08-26 | 3.340 | 5,901,770 | +73,000 | 2.03% | 19,711,912 |
| 2015-08-27 | 2015-08-25 | 3.500 | 5,828,770 | -13,000 | 2.01% | 20,400,695 |
| 2015-08-26 | 2015-08-24 | 3.300 | 5,841,770 | -127,000 | 2.01% | 19,277,841 |
| 2015-08-25 | 2015-08-21 | 3.040 | 5,968,770 | -10,000 | 2.05% | 18,145,061 |
| 2015-08-24 | 2015-08-20 | 3.300 | 5,978,770 | +10,000 | 2.06% | 19,729,941 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,968,770 | +22,000 | 2.05% | 22,681,326 |
| 2015-08-14 | 2015-08-12 | 4.000 | 5,946,770 | -18,000 | 2.05% | 23,787,080 |
| 2015-08-13 | 2015-08-11 | 4.200 | 5,964,770 | -5,000 | 2.05% | 25,052,034 |
| 2015-08-12 | 2015-08-10 | 4.400 | 5,969,770 | -21,000 | 2.05% | 26,266,988 |
| 2015-08-07 | 2015-08-05 | 4.400 | 5,990,770 | -10,000 | 2.06% | 26,359,388 |
| 2015-08-05 | 2015-08-03 | 4.500 | 6,000,770 | +22,000 | 2.06% | 27,003,465 |
| 2015-08-04 | 2015-07-31 | 4.500 | 5,978,770 | +5,000 | 2.06% | 26,904,465 |
| 2015-08-03 | 2015-07-30 | 4.960 | 5,973,770 | -6,000 | 2.06% | 29,629,899 |
| 2015-07-29 | 2015-07-27 | 4.520 | 5,979,770 | -27,000 | 2.06% | 27,028,560 |
| 2015-07-23 | 2015-07-21 | 5.500 | 6,006,770 | -30,000 | 2.07% | 33,037,235 |
| 2015-07-21 | 2015-07-17 | 5.500 | 6,036,770 | -15,000 | 2.08% | 33,202,235 |
| 2015-07-13 | 2015-07-09 | 4.700 | 6,051,770 | +55,000 | 2.08% | 28,443,319 |
| 2015-07-10 | 2015-07-08 | 3.900 | 5,996,770 | -62,000 | 2.06% | 23,387,403 |
| 2015-07-08 | 2015-07-06 | 6.400 | 6,058,770 | +60,000 | 2.08% | 38,776,128 |
| 2015-07-06 | 2015-07-02 | 6.800 | 5,998,770 | +22,500 | 2.06% | 40,791,636 |
| 2015-07-02 | 2015-06-29 | 6.700 | 5,976,270 | +10,000 | 2.06% | 40,041,009 |
| 2015-06-29 | 2015-06-25 | 7.600 | 5,966,270 | -33,000 | 2.05% | 45,343,652 |
| 2015-06-26 | 2015-06-24 | 7.700 | 5,999,270 | +19,000 | 2.06% | 46,194,379 |
| 2015-06-25 | 2015-06-23 | 7.700 | 5,980,270 | -10,000 | 2.06% | 46,048,079 |
| 2015-06-24 | 2015-06-22 | 7.700 | 5,990,270 | -25,000 | 2.06% | 46,125,079 |
| 2015-06-23 | 2015-06-19 | 7.100 | 6,015,270 | +50,000 | 2.07% | 42,708,417 |
| 2015-06-22 | 2015-06-18 | 7.400 | 5,965,270 | +5,000 | 2.05% | 44,142,998 |
| 2015-06-19 | 2015-06-17 | 7.700 | 5,960,270 | +5,000 | 2.05% | 45,894,079 |
| 2015-06-18 | 2015-06-16 | 7.800 | 5,955,270 | +22,000 | 2.05% | 46,451,106 |
| 2015-06-17 | 2015-06-15 | 8.000 | 5,933,270 | -38,000 | 2.04% | 47,466,160 |
| 2015-06-12 | 2015-06-10 | 6.600 | 5,971,270 | +30,000 | 2.05% | 39,410,382 |
| 2015-06-11 | 2015-06-09 | 7.100 | 5,941,270 | +20,000 | 2.04% | 42,183,017 |
| 2015-06-10 | 2015-06-08 | 7.100 | 5,921,270 | +15,000 | 2.04% | 42,041,017 |
| 2015-06-09 | 2015-06-05 | 7.500 | 5,906,270 | +5,000 | 2.03% | 44,297,025 |
| 2015-06-08 | 2015-06-04 | 7.600 | 5,901,270 | +24,000 | 2.03% | 44,849,652 |
| 2015-06-05 | 2015-06-03 | 7.900 | 5,877,270 | +5,000 | 2.02% | 46,430,433 |
| 2015-06-04 | 2015-06-02 | 7.900 | 5,872,270 | -4,000 | 2.02% | 46,390,933 |
| 2015-06-03 | 2015-06-01 | 8.000 | 5,876,270 | -35,000 | 2.02% | 47,010,160 |
| 2015-06-02 | 2015-05-29 | 8.000 | 5,911,270 | -1,000 | 2.03% | 47,290,160 |
| 2015-06-01 | 2015-05-28 | 7.900 | 5,912,270 | +1,000 | 2.03% | 46,706,933 |
| 2015-05-29 | 2015-05-27 | 7.900 | 5,911,270 | +8,000 | 2.03% | 46,699,033 |
| 2015-05-28 | 2015-05-26 | 8.400 | 5,903,270 | +182,000 | 2.03% | 49,587,468 |
| 2015-05-27 | 2015-05-22 | 8.500 | 5,721,270 | +7,000 | 1.97% | 48,630,795 |
| 2015-05-26 | 2015-05-21 | 8.600 | 5,714,270 | -30,000 | 1.97% | 49,142,722 |
| 2015-05-22 | 2015-05-20 | 7.700 | 5,744,270 | +7,000 | 1.98% | 44,230,879 |
| 2015-05-21 | 2015-05-19 | 7.700 | 5,737,270 | +20,000 | 1.97% | 44,176,979 |
| 2015-05-20 | 2015-05-18 | 7.600 | 5,717,270 | -67,000 | 1.97% | 43,451,252 |
| 2015-05-19 | 2015-05-15 | 7.800 | 5,784,270 | +17,000 | 1.99% | 45,117,306 |
| 2015-05-18 | 2015-05-14 | 8.200 | 5,767,270 | +14,000 | 1.98% | 47,291,614 |
| 2015-05-15 | 2015-05-13 | 8.600 | 5,753,270 | -96,000 | 1.98% | 49,478,122 |
| 2015-05-14 | 2015-05-12 | 8.500 | 5,849,270 | -3,000 | 2.01% | 49,718,795 |
| 2015-05-11 | 2015-05-07 | 9.000 | 5,852,270 | -2,000 | 2.01% | 52,670,430 |
| 2015-05-08 | 2015-05-06 | 8.900 | 5,854,270 | +34,000 | 2.01% | 52,103,003 |
| 2015-05-07 | 2015-05-05 | 8.400 | 5,820,270 | -238,000 | 2.00% | 48,890,268 |
| 2015-05-06 | 2015-05-04 | 9.100 | 6,058,270 | -32,000 | 2.08% | 55,130,257 |
| 2015-05-04 | 2015-04-29 | 9.700 | 6,090,270 | +85,000 | 2.10% | 59,075,619 |
| 2015-04-30 | 2015-04-28 | 10.000 | 6,005,270 | +26,000 | 2.07% | 60,052,700 |
| 2015-04-29 | 2015-04-27 | 10.200 | 5,979,270 | +37,000 | 2.06% | 60,988,554 |
| 2015-04-28 | 2015-04-24 | 10.800 | 5,942,270 | +373,000 | 2.04% | 64,176,516 |
| 2015-04-09 | 2015-04-02 | 9.800 | 5,569,270 | -2,000 | 1.92% | 54,578,846 |
| 2015-04-08 | 2015-04-01 | 9.800 | 5,571,270 | +7,000 | 1.92% | 54,598,446 |
| 2015-04-02 | 2015-03-31 | 9.800 | 5,564,270 | -10,000 | 1.91% | 54,529,846 |
| 2015-04-01 | 2015-03-30 | 9.800 | 5,574,270 | -223,000 | 1.92% | 54,627,846 |
| 2015-03-31 | 2015-03-27 | 10.000 | 5,797,270 | -79,000 | 2.00% | 57,972,700 |
| 2015-03-26 | 2015-03-24 | 10.000 | 5,876,270 | +209,000 | 2.03% | 58,762,700 |
| 2015-03-25 | 2015-03-23 | 10.000 | 5,667,270 | -6,000 | 1.96% | 56,672,700 |
| 2015-03-24 | 2015-03-20 | 9.900 | 5,673,270 | -204,000 | 1.96% | 56,165,373 |
| 2015-03-23 | 2015-03-19 | 10.400 | 5,877,270 | +3,000 | 2.03% | 61,123,608 |
| 2015-03-20 | 2015-03-18 | 11.000 | 5,874,270 | -10,000 | 2.03% | 64,616,970 |
| 2015-03-19 | 2015-03-17 | 11.000 | 5,884,270 | -10,000 | 2.03% | 64,726,970 |
| 2015-03-18 | 2015-03-16 | 11.000 | 5,894,270 | -22,000 | 2.05% | 64,836,970 |
| 2015-03-17 | 2015-03-13 | 10.800 | 5,916,270 | +181,000 | 2.06% | 63,895,716 |
| 2015-03-16 | 2015-03-12 | 11.200 | 5,735,270 | +82,000 | 1.99% | 64,235,024 |
| 2015-03-13 | 2015-03-11 | 11.200 | 5,653,270 | +115,000 | 1.97% | 63,316,624 |
| 2015-03-10 | 2015-03-06 | 11.400 | 5,538,270 | +5,000 | 1.93% | 63,136,278 |
| 2015-03-09 | 2015-03-05 | 10.600 | 5,533,270 | -54,000 | 1.92% | 58,652,662 |
| 2015-03-06 | 2015-03-04 | 10.600 | 5,587,270 | -11,000 | 1.95% | 59,225,062 |
| 2015-02-09 | 2015-02-05 | 8.700 | 5,598,270 | -200,000 | 1.97% | 48,704,949 |
| 2015-02-06 | 2015-02-04 | 8.800 | 5,798,270 | -9,000 | 2.04% | 51,024,776 |
| 2015-02-03 | 2015-01-30 | 9.200 | 5,807,270 | +175,000 | 2.05% | 53,426,884 |
| 2015-02-02 | 2015-01-29 | 9.200 | 5,632,270 | +5,000 | 2.00% | 51,816,884 |
| 2015-01-30 | 2015-01-28 | 9.300 | 5,627,270 | +20,000 | 2.00% | 52,333,611 |
| 2015-01-20 | 2015-01-16 | 9.500 | 5,607,270 | +4,000 | 2.00% | 53,269,065 |
| 2015-01-19 | 2015-01-15 | 9.400 | 5,603,270 | +4,000 | 2.00% | 52,670,738 |
| 2015-01-16 | 2015-01-14 | 9.600 | 5,599,270 | +35,000 | 2.00% | 53,752,992 |
| 2015-01-15 | 2015-01-13 | 9.500 | 5,564,270 | +7,000 | 1.98% | 52,860,565 |
| 2015-01-09 | 2015-01-07 | 9.900 | 5,557,270 | +150,000 | 2.03% | 55,016,973 |
| 2015-01-08 | 2015-01-06 | 10.200 | 5,407,270 | +2,000 | 1.98% | 55,154,154 |
| 2015-01-06 | 2015-01-02 | 9.300 | 5,405,270 | -5,000 | 1.98% | 50,269,011 |
| 2014-12-29 | 2014-12-22 | 9.100 | 5,410,270 | -8,000 | 1.98% | 49,233,457 |
| 2014-12-15 | 2014-12-11 | 9.700 | 5,418,270 | -400,000 | 2.03% | 52,557,219 |
| 2014-12-11 | 2014-12-09 | 8.300 | 5,818,270 | -588,000 | 2.18% | 48,291,641 |
| 2014-12-08 | 2014-12-04 | 8.700 | 6,406,270 | +200,000 | 2.40% | 55,734,549 |
| 2014-12-05 | 2014-12-03 | 9.000 | 6,206,270 | -1,000 | 2.33% | 55,856,430 |
| 2014-12-03 | 2014-12-01 | 9.300 | 6,207,270 | -490,000 | 2.33% | 57,727,611 |
| 2014-12-02 | 2014-11-28 | 9.400 | 6,697,270 | +150,000 | 2.51% | 62,954,338 |
| 2014-12-01 | 2014-11-27 | 9.600 | 6,547,270 | -448,000 | 2.46% | 62,853,792 |
| 2014-11-27 | 2014-11-25 | 9.100 | 6,995,270 | +312,000 | 2.62% | 63,656,957 |
| 2014-11-26 | 2014-11-24 | 9.400 | 6,683,270 | -100,000 | 2.51% | 62,822,738 |
| 2014-11-25 | 2014-11-21 | 9.500 | 6,783,270 | -9,000 | 2.61% | 64,441,065 |
| 2014-11-24 | 2014-11-20 | 9.400 | 6,792,270 | +50,000 | 2.62% | 63,847,338 |
| 2014-11-21 | 2014-11-19 | 9.500 | 6,742,270 | -52,000 | 2.60% | 64,051,565 |
| 2014-11-20 | 2014-11-18 | 9.900 | 6,794,270 | +71,000 | 2.62% | 67,263,273 |
| 2014-11-19 | 2014-11-17 | 9.000 | 6,723,270 | +99,000 | 2.59% | 60,509,430 |
| 2014-11-18 | 2014-11-14 | 8.700 | 6,624,270 | -75,000 | 2.55% | 57,631,149 |
| 2014-11-17 | 2014-11-13 | 8.000 | 6,699,270 | -22,000 | 2.58% | 53,594,160 |
| 2014-11-13 | 2014-11-11 | 7.800 | 6,721,270 | +100,000 | 2.59% | 52,425,906 |
| 2014-11-11 | 2014-11-07 | 8.200 | 6,621,270 | +26,000 | 2.55% | 54,294,414 |
| 2014-11-10 | 2014-11-06 | 8.300 | 6,595,270 | +14,000 | 2.54% | 54,740,741 |
| 2014-11-07 | 2014-11-05 | 8.200 | 6,581,270 | +47,000 | 2.53% | 53,966,414 |
| 2014-11-06 | 2014-11-04 | 7.800 | 6,534,270 | +114,000 | 2.52% | 50,967,306 |
| 2014-11-05 | 2014-11-03 | 7.500 | 6,420,270 | +10,000 | 2.47% | 48,152,025 |
| 2014-11-04 | 2014-10-31 | 7.100 | 6,410,270 | +261,000 | 2.47% | 45,512,917 |
| 2014-11-03 | 2014-10-30 | 7.600 | 6,149,270 | +39,400 | 2.37% | 46,734,452 |
| 2014-10-31 | 2014-10-29 | 7.600 | 6,109,870 | +9,000 | 2.35% | 46,435,012 |
| 2014-10-30 | 2014-10-28 | 7.500 | 6,100,870 | -97,000 | 2.35% | 45,756,525 |
| 2014-10-29 | 2014-10-27 | 7.600 | 6,197,870 | +381,000 | 2.39% | 47,103,812 |
| 2014-10-28 | 2014-10-24 | 6.400 | 5,816,870 | -50,700 | 2.24% | 37,227,968 |
| 2014-10-27 | 2014-10-23 | 5.400 | 5,867,570 | +19,000 | 2.26% | 31,684,878 |
| 2014-10-23 | 2014-10-21 | 5.300 | 5,848,570 | -40,000 | 2.25% | 30,997,421 |
| 2014-10-22 | 2014-10-20 | 5.500 | 5,888,570 | -108,000 | 2.27% | 32,387,135 |
| 2014-10-20 | 2014-10-16 | 4.900 | 5,996,570 | -351,000 | 2.31% | 29,383,193 |
| 2014-10-13 | 2014-10-09 | 4.840 | 6,347,570 | -85,000 | 2.44% | 30,722,239 |
| 2014-10-10 | 2014-10-08 | 4.680 | 6,432,570 | -45,000 | 2.48% | 30,104,428 |
| 2014-10-09 | 2014-10-07 | 4.920 | 6,477,570 | -91,000 | 2.49% | 31,869,644 |
| 2014-10-08 | 2014-10-06 | 4.980 | 6,568,570 | -43,000 | 2.53% | 32,711,479 |
| 2014-09-26 | 2014-09-24 | 4.460 | 6,611,570 | +9,000 | 2.55% | 29,487,602 |
| 2014-09-24 | 2014-09-22 | 4.400 | 6,602,570 | -64,000 | 2.54% | 29,051,308 |
| 2014-09-23 | 2014-09-19 | 4.360 | 6,666,570 | +4,000 | 2.57% | 29,066,245 |
| 2014-09-19 | 2014-09-17 | 4.160 | 6,662,570 | +15,000 | 2.57% | 27,716,291 |
| 2014-09-03 | 2014-09-01 | 4.440 | 6,647,570 | -25,000 | 2.56% | 29,515,211 |
| 2014-09-02 | 2014-08-29 | 4.460 | 6,672,570 | -187,000 | 2.57% | 29,759,662 |
| 2014-09-01 | 2014-08-28 | 4.540 | 6,859,570 | +15,000 | 2.64% | 31,142,448 |
| 2014-08-29 | 2014-08-27 | 4.520 | 6,844,570 | +13,000 | 2.64% | 30,937,456 |
| 2014-08-28 | 2014-08-26 | 4.480 | 6,831,570 | +7,000 | 2.63% | 30,605,434 |
| 2014-08-27 | 2014-08-25 | 4.460 | 6,824,570 | +15,000 | 2.63% | 30,437,582 |
| 2014-08-14 | 2014-08-12 | 4.680 | 6,809,570 | +4,000 | 2.62% | 31,868,788 |
| 2014-08-13 | 2014-08-11 | 4.700 | 6,805,570 | +6,000 | 2.62% | 31,986,179 |
| 2014-08-08 | 2014-08-06 | 4.820 | 6,799,570 | +9,000 | 2.62% | 32,773,927 |
| 2014-08-07 | 2014-08-05 | 4.660 | 6,790,570 | +6,000 | 2.62% | 31,644,056 |
| 2014-08-06 | 2014-08-04 | 4.880 | 6,784,570 | +30,000 | 2.61% | 33,108,702 |
| 2014-08-05 | 2014-08-01 | 4.840 | 6,754,570 | +10,000 | 2.60% | 32,692,119 |
| 2014-08-04 | 2014-07-31 | 4.720 | 6,744,570 | +97,000 | 2.60% | 31,834,370 |
| 2014-08-01 | 2014-07-30 | 4.780 | 6,647,570 | +26,000 | 2.56% | 31,775,385 |
| 2014-07-30 | 2014-07-28 | 4.500 | 6,621,570 | +57,000 | 2.55% | 29,797,065 |
| 2014-07-29 | 2014-07-25 | 4.480 | 6,564,570 | +30,000 | 2.53% | 29,409,274 |
| 2014-07-28 | 2014-07-24 | 4.560 | 6,534,570 | +2,000 | 2.52% | 29,797,639 |
| 2014-07-25 | 2014-07-23 | 4.520 | 6,532,570 | +16,000 | 2.52% | 29,527,216 |
| 2014-07-21 | 2014-07-17 | 4.580 | 6,516,570 | -900,000 | 2.51% | 29,845,891 |
| 2014-07-17 | 2014-07-15 | 4.340 | 7,416,570 | -12,000 | 2.86% | 32,187,914 |
| 2014-07-14 | 2014-07-10 | 4.740 | 7,428,570 | -8,000 | 2.86% | 35,211,422 |
| 2014-07-09 | 2014-07-07 | 4.800 | 7,436,570 | -100,000 | 2.86% | 35,695,536 |
| 2014-07-04 | 2014-07-02 | 4.820 | 7,536,570 | -291,000 | 2.90% | 36,326,267 |
| 2014-07-03 | 2014-06-30 | 4.700 | 7,827,570 | -202,000 | 3.01% | 36,789,579 |
| 2014-06-24 | 2014-06-20 | 4.540 | 8,029,570 | -500 | 3.09% | 36,454,248 |
| 2014-06-23 | 2014-06-19 | 4.540 | 8,030,070 | -10,000 | 3.09% | 36,456,518 |
| 2014-06-20 | 2014-06-18 | 4.420 | 8,040,070 | +5,000 | 3.10% | 35,537,109 |
| 2014-06-18 | 2014-06-16 | 4.420 | 8,035,070 | -2,000 | 3.09% | 35,515,009 |
| 2014-06-17 | 2014-06-13 | 4.360 | 8,037,070 | -18,000 | 3.10% | 35,041,625 |
| 2014-06-16 | 2014-06-12 | 4.480 | 8,055,070 | +8,000 | 3.10% | 36,086,714 |
| 2014-06-12 | 2014-06-10 | 4.160 | 8,047,070 | +5,000 | 3.10% | 33,475,811 |
| 2014-06-10 | 2014-06-06 | 4.100 | 8,042,070 | -7,000 | 3.10% | 32,972,487 |
| 2014-06-06 | 2014-06-04 | 4.180 | 8,049,070 | -800 | 3.10% | 33,645,113 |
| 2014-06-03 | 2014-05-29 | 4.160 | 8,049,870 | -2,560 | 3.10% | 33,487,459 |
| 2014-05-30 | 2014-05-28 | 4.240 | 8,052,430 | -8,000 | 3.10% | 34,142,303 |
| 2014-05-26 | 2014-05-22 | 4.000 | 8,060,430 | +8,000 | 3.10% | 32,241,720 |
| 2014-05-23 | 2014-05-21 | 4.100 | 8,052,430 | +2,000 | 3.10% | 33,014,963 |
| 2014-05-22 | 2014-05-20 | 3.960 | 8,050,430 | -105,000 | 3.10% | 31,879,703 |
| 2014-05-21 | 2014-05-19 | 3.680 | 8,155,430 | -54,000 | 3.14% | 30,011,982 |
| 2014-05-15 | 2014-05-13 | 3.940 | 8,209,430 | +2,000 | 3.16% | 32,345,154 |
| 2014-05-14 | 2014-05-12 | 3.960 | 8,207,430 | +1,000 | 3.16% | 32,501,423 |
| 2014-05-09 | 2014-05-07 | 4.100 | 8,206,430 | -7,000 | 3.16% | 33,646,363 |
| 2014-05-08 | 2014-05-05 | 4.020 | 8,213,430 | -166,000 | 3.16% | 33,017,989 |
| 2014-05-07 | 2014-05-02 | 4.040 | 8,379,430 | -5,000 | 3.23% | 33,852,897 |
| 2014-05-05 | 2014-04-30 | 4.120 | 8,384,430 | -5,000 | 3.23% | 34,543,852 |
| 2014-04-29 | 2014-04-25 | 4.120 | 8,389,430 | +7,000 | 3.23% | 34,564,452 |
| 2014-04-28 | 2014-04-24 | 3.980 | 8,382,430 | -81,000 | 3.23% | 33,362,071 |
| 2014-04-17 | 2014-04-15 | 3.960 | 8,463,430 | -34,000 | 3.26% | 33,515,183 |
| 2014-04-16 | 2014-04-14 | 4.040 | 8,497,430 | +1,000 | 3.27% | 34,329,617 |
| 2014-04-15 | 2014-04-11 | 4.140 | 8,496,430 | +2,000 | 3.27% | 35,175,220 |
| 2014-04-14 | 2014-04-10 | 4.260 | 8,494,430 | -6,000 | 3.27% | 36,186,272 |
| 2014-04-11 | 2014-04-09 | 4.380 | 8,500,430 | +5,000 | 3.27% | 37,231,883 |
| 2014-04-10 | 2014-04-08 | 4.380 | 8,495,430 | -76,000 | 3.27% | 37,209,983 |
| 2014-04-09 | 2014-04-07 | 4.000 | 8,571,430 | -150,000 | 3.30% | 34,285,720 |
| 2014-04-08 | 2014-04-04 | 4.020 | 8,721,430 | +50,000 | 3.36% | 35,060,149 |
| 2014-04-07 | 2014-04-03 | 3.860 | 8,671,430 | -1,000 | 3.34% | 33,471,720 |
| 2014-04-04 | 2014-04-02 | 3.840 | 8,672,430 | -29,000 | 3.34% | 33,302,131 |
| 2014-04-03 | 2014-04-01 | 3.760 | 8,701,430 | +263,000 | 3.35% | 32,717,377 |
| 2014-04-01 | 2014-03-28 | 3.460 | 8,438,430 | -6,000 | 3.25% | 29,196,968 |
| 2014-03-31 | 2014-03-27 | 3.640 | 8,444,430 | -36,000 | 3.25% | 30,737,725 |
| 2014-03-28 | 2014-03-26 | 3.680 | 8,480,430 | +6,000 | 3.27% | 31,207,982 |
| 2014-03-21 | 2014-03-19 | 3.600 | 8,474,430 | +60,000 | 3.26% | 30,507,948 |
| 2014-03-19 | 2014-03-17 | 3.400 | 8,414,430 | -80,000 | 3.24% | 28,609,062 |
| 2014-03-17 | 2014-03-13 | 3.200 | 8,494,430 | -9,000 | 3.27% | 27,182,176 |
| 2014-03-14 | 2014-03-12 | 3.100 | 8,503,430 | -97,000 | 3.28% | 26,360,633 |
| 2014-03-13 | 2014-03-11 | 3.300 | 8,600,430 | -10,000 | 3.31% | 28,381,419 |
| 2014-03-05 | 2014-03-03 | 3.000 | 8,610,430 | +5,000 | 3.32% | 25,831,290 |
| 2014-02-27 | 2014-02-25 | 3.160 | 8,605,430 | -50,000 | 3.31% | 27,193,159 |
| 2014-02-26 | 2014-02-24 | 3.120 | 8,655,430 | -50,000 | 3.33% | 27,004,942 |
| 2014-02-25 | 2014-02-21 | 3.020 | 8,705,430 | -7,000 | 3.35% | 26,290,399 |
| 2014-02-19 | 2014-02-17 | 2.980 | 8,712,430 | +11,000 | 3.36% | 25,963,041 |
| 2014-02-18 | 2014-02-14 | 3.060 | 8,701,430 | +83,000 | 3.35% | 26,626,376 |
| 2014-02-17 | 2014-02-13 | 3.420 | 8,618,430 | -74,000 | 3.32% | 29,475,031 |
| 2014-02-14 | 2014-02-12 | 3.280 | 8,692,430 | +8,000 | 3.35% | 28,511,170 |
| 2014-02-05 | 2014-01-30 | 3.300 | 8,684,430 | -33,000 | 3.34% | 28,658,619 |
| 2014-02-04 | 2014-01-28 | 2.900 | 8,717,430 | -20,000 | 3.36% | 25,280,547 |
| 2014-01-28 | 2014-01-24 | 2.880 | 8,737,430 | -5,000 | 3.37% | 25,163,798 |
| 2014-01-27 | 2014-01-23 | 2.900 | 8,742,430 | +74,000 | 3.37% | 25,353,047 |
| 2014-01-24 | 2014-01-22 | 2.800 | 8,668,430 | +99,000 | 3.34% | 24,271,604 |
| 2014-01-23 | 2014-01-21 | 2.740 | 8,569,430 | +92,000 | 3.30% | 23,480,238 |
| 2014-01-21 | 2014-01-17 | 2.760 | 8,477,430 | +87,000 | 3.27% | 23,397,707 |
| 2014-01-20 | 2014-01-16 | 2.800 | 8,390,430 | +6,000 | 3.23% | 23,493,204 |
| 2014-01-15 | 2014-01-13 | 2.760 | 8,384,430 | -237,000 | 3.23% | 23,141,027 |
| 2014-01-14 | 2014-01-10 | 2.800 | 8,621,430 | +38,000 | 3.32% | 24,140,004 |
| 2014-01-13 | 2014-01-09 | 2.860 | 8,583,430 | -2,000 | 3.31% | 24,548,610 |
| 2014-01-10 | 2014-01-08 | 2.960 | 8,585,430 | +58,000 | 3.31% | 25,412,873 |
| 2014-01-09 | 2014-01-07 | 3.140 | 8,527,430 | -151,000 | 3.28% | 26,776,130 |
| 2014-01-08 | 2014-01-06 | 3.160 | 8,678,430 | +9,000 | 3.34% | 27,423,839 |
| 2014-01-07 | 2014-01-03 | 3.260 | 8,669,430 | +25,000 | 3.34% | 28,262,342 |
| 2014-01-06 | 2014-01-02 | 3.380 | 8,644,430 | +20,000 | 3.33% | 29,218,173 |
| 2014-01-03 | 2013-12-31 | 3.440 | 8,624,430 | +1,000 | 3.32% | 29,668,039 |
| 2014-01-02 | 2013-12-27 | 3.200 | 8,623,430 | +69,000 | 3.32% | 27,594,976 |
| 2013-12-30 | 2013-12-24 | 3.380 | 8,554,430 | +85,000 | 3.29% | 28,913,973 |
| 2013-12-27 | 2013-12-20 | 3.440 | 8,469,430 | +25,000 | 3.26% | 29,134,839 |
| 2013-12-23 | 2013-12-19 | 3.300 | 8,444,430 | +83,000 | 3.25% | 27,866,619 |
| 2013-12-20 | 2013-12-18 | 3.520 | 8,361,430 | +47,000 | 3.22% | 29,432,234 |
| 2013-12-18 | 2013-12-16 | 3.440 | 8,314,430 | +21,000 | 3.20% | 28,601,639 |
| 2013-12-17 | 2013-12-13 | 3.540 | 8,293,430 | +27,000 | 3.19% | 29,358,742 |
| 2013-12-16 | 2013-12-12 | 3.760 | 8,266,430 | +113,000 | 3.18% | 31,081,777 |
| 2013-12-13 | 2013-12-11 | 3.860 | 8,153,430 | +70,000 | 3.14% | 31,472,240 |
| 2013-12-12 | 2013-12-10 | 3.480 | 8,083,430 | +121,730 | 3.11% | 28,130,336 |
| 2013-12-11 | 2013-12-09 | 3.620 | 7,961,700 | +22,000 | 3.07% | 28,821,354 |
| 2013-12-03 | 2013-11-29 | 4.340 | 7,939,700 | +8,000 | 3.06% | 34,458,298 |
| 2013-11-29 | 2013-11-27 | 4.660 | 7,931,700 | +67,000 | 3.06% | 36,961,722 |
| 2013-11-28 | 2013-11-26 | 4.780 | 7,864,700 | +65,000 | 3.03% | 37,593,266 |
| 2013-11-27 | 2013-11-25 | 4.760 | 7,799,700 | +500,000 | 3.00% | 37,126,572 |
| 2013-11-25 | 2013-11-21 | 4.720 | 7,299,700 | +21,000 | 2.81% | 34,454,584 |
| 2013-11-21 | 2013-11-19 | 4.320 | 7,278,700 | -20,000 | 2.80% | 31,443,984 |
| 2013-11-20 | 2013-11-18 | 3.640 | 7,298,700 | +11,000 | 2.81% | 26,567,268 |
| 2013-11-15 | 2013-11-13 | 4.200 | 7,287,700 | +23,000 | 2.94% | 30,608,340 |
| 2013-11-14 | 2013-11-12 | 4.400 | 7,264,700 | -200 | 2.93% | 31,964,680 |
| 2013-11-13 | 2013-11-11 | 4.080 | 7,264,900 | +47,000 | 2.93% | 29,640,792 |
| 2013-10-29 | 2013-10-25 | 4.940 | 7,217,900 | +115,000 | 3.10% | 35,656,426 |
| 2013-10-28 | 2013-10-24 | 4.880 | 7,102,900 | -965,000 | 3.05% | 34,662,152 |
| 2013-10-24 | 2013-10-22 | 4.900 | 8,067,900 | +13,000 | 3.46% | 39,532,710 |
| 2013-10-23 | 2013-10-21 | 4.980 | 8,054,900 | -750,000 | 3.46% | 40,113,402 |
| 2013-10-18 | 2013-10-16 | 4.900 | 8,804,900 | -1,326,000 | 3.78% | 43,144,010 |
| 2013-10-17 | 2013-10-15 | 5.200 | 10,130,900 | +5,000 | 4.35% | 52,680,680 |
| 2013-10-11 | 2013-10-09 | 4.780 | 10,125,900 | +134,000 | 4.34% | 48,401,802 |
| 2013-10-10 | 2013-10-08 | 5.000 | 9,991,900 | +11,000 | 4.29% | 49,959,500 |
| 2013-10-09 | 2013-10-07 | 4.900 | 9,980,900 | +18,000 | 4.28% | 48,906,410 |
| 2013-10-08 | 2013-10-04 | 4.980 | 9,962,900 | +42,000 | 4.27% | 49,615,242 |
| 2013-10-07 | 2013-10-03 | 5.400 | 9,920,900 | +95,000 | 4.26% | 53,572,860 |
| 2013-10-04 | 2013-10-02 | 5.600 | 9,825,900 | +10,000 | 4.21% | 55,025,040 |
| 2013-10-03 | 2013-09-30 | 5.000 | 9,815,900 | +24,580 | 4.21% | 49,079,500 |
| 2013-10-02 | 2013-09-27 | 4.400 | 9,791,320 | +37,000 | 4.20% | 43,081,808 |
| 2013-09-30 | 2013-09-26 | 4.040 | 9,754,320 | +24,850 | 4.18% | 39,407,453 |
| 2013-09-27 | 2013-09-25 | 4.100 | 9,729,470 | +50,000 | 4.17% | 39,890,827 |
| 2013-09-26 | 2013-09-24 | 3.980 | 9,679,470 | +25,000 | 4.15% | 38,524,291 |
| 2013-09-25 | 2013-09-23 | 4.100 | 9,654,470 | -4,000 | 4.14% | 39,583,327 |
| 2013-09-24 | 2013-09-19 | 4.040 | 9,658,470 | +4,000 | 4.14% | 39,020,219 |
| 2013-09-17 | 2013-09-13 | 3.200 | 9,654,470 | +343,000 | 4.14% | 30,894,304 |
| 2013-09-16 | 2013-09-12 | 2.800 | 9,311,470 | +12,000 | 3.99% | 26,072,116 |
| 2013-09-13 | 2013-09-11 | 2.720 | 9,299,470 | -68,000 | 3.99% | 25,294,558 |
| 2013-09-12 | 2013-09-10 | 2.500 | 9,367,470 | +110,000 | 4.02% | 23,418,675 |
| 2013-09-11 | 2013-09-09 | 2.500 | 9,257,470 | +47,000 | 3.97% | 23,143,675 |
| 2013-08-01 | 2013-07-30 | 2.680 | 9,210,470 | -1,000 | 3.95% | 24,684,060 |
| 2013-07-30 | 2013-07-26 | 2.600 | 9,211,470 | -11,000 | 3.95% | 23,949,822 |
| 2013-07-22 | 2013-07-18 | 2.780 | 9,222,470 | -200 | 3.96% | 25,638,467 |
| 2013-07-18 | 2013-07-16 | 2.700 | 9,222,670 | +31,000 | 3.96% | 24,901,209 |
| 2013-07-16 | 2013-07-12 | 2.420 | 9,191,670 | +35,000 | 3.94% | 22,243,841 |
| 2013-07-15 | 2013-07-11 | 2.300 | 9,156,670 | +124,000 | 3.93% | 21,060,341 |
| 2013-07-12 | 2013-07-10 | 2.340 | 9,032,670 | +154,000 | 3.87% | 21,136,448 |
| 2013-07-11 | 2013-07-09 | 2.320 | 8,878,670 | +40,000 | 3.81% | 20,598,514 |
| 2013-07-09 | 2013-07-05 | 2.320 | 8,838,670 | +31,000 | 3.79% | 20,505,714 |
| 2013-07-03 | 2013-06-28 | 2.420 | 8,807,670 | -8,000 | 3.78% | 21,314,561 |
| 2013-07-02 | 2013-06-27 | 2.380 | 8,815,670 | -207,000 | 3.78% | 20,981,295 |
| 2013-06-28 | 2013-06-26 | 2.240 | 9,022,670 | -4,000 | 3.87% | 20,210,781 |
| 2013-06-27 | 2013-06-25 | 2.040 | 9,026,670 | +224,000 | 3.87% | 18,414,407 |
| 2013-06-03 | 2013-05-30 | 2.460 | 8,802,670 | +19,000 | 3.78% | 21,654,568 |
| 2013-05-22 | 2013-05-20 | 2.140 | 8,783,670 | +23,000 | 3.77% | 18,797,054 |
| 2013-05-16 | 2013-05-14 | 2.140 | 8,760,670 | +20,000 | 3.76% | 18,747,834 |
| 2013-05-15 | 2013-05-13 | 2.180 | 8,740,670 | -1,000 | 3.75% | 19,054,661 |
| 2013-05-13 | 2013-05-09 | 2.120 | 8,741,670 | +1,000 | 3.75% | 18,532,340 |
| 2013-04-29 | 2013-04-25 | 1.900 | 8,740,670 | +26,000 | 5.05% | 16,607,273 |
| 2013-03-22 | 2013-03-20 | 2.100 | 8,714,670 | +2,000 | 5.03% | 18,300,807 |
| 2013-03-04 | 2013-02-28 | 2.300 | 8,712,670 | -1,000 | 6.54% | 20,039,141 |
| 2012-07-27 | 2012-07-25 | 2.460 | 8,713,670 | -13,000 | 10.48% | 21,435,628 |
| 2012-07-19 | 2012-07-17 | 2.600 | 8,726,670 | -2,320,000 | 10.50% | 22,689,342 |
| 2012-07-18 | 2012-07-16 | 2.600 | 11,046,670 | -4,000 | 13.29% | 28,721,342 |
| 2012-07-17 | 2012-07-13 | 2.420 | 11,050,670 | -20,000 | 13.29% | 26,742,621 |
| 2012-07-10 | 2012-07-06 | 2.420 | 11,070,670 | -3,000 | 13.32% | 26,791,021 |
| 2012-07-04 | 2012-06-29 | 2.620 | 11,073,670 | -10,000 | 13.32% | 29,013,015 |
| 2012-05-31 | 2012-05-29 | 2.480 | 11,083,670 | -3,000 | 13.33% | 27,487,502 |
| 2012-04-20 | 2012-04-18 | 2.240 | 11,086,670 | -1,400 | 13.34% | 24,834,141 |
| 2012-04-18 | 2012-04-16 | 2.300 | 11,088,070 | +1,209,450 | 13.34% | 25,502,561 |
| 2012-04-13 | 2012-04-11 | 2.360 | 9,878,620 | -3,000 | 17.83% | 23,313,543 |
| 2012-04-11 | 2012-04-05 | 2.400 | 9,881,620 | -10,000 | 17.83% | 23,715,888 |
| 2012-04-03 | 2012-03-30 | 2.420 | 9,891,620 | +2,060 | 17.85% | 23,937,720 |
| 2012-04-02 | 2012-03-29 | 2.200 | 9,889,560 | +800 | 17.85% | 21,757,032 |
| 2012-03-20 | 2012-03-16 | 2.340 | 9,888,760 | +1,225,000 | 17.84% | 23,139,698 |
| 2012-03-19 | 2012-03-15 | 2.460 | 8,663,760 | +1,450,000 | 15.63% | 21,312,850 |
| 2012-03-16 | 2012-03-14 | 2.640 | 7,213,760 | +1,600 | 13.02% | 19,044,326 |
| 2012-03-14 | 2012-03-12 | 2.533 | 7,212,160 | +20,000 | 13.01% | 18,270,805 |
| 2012-03-13 | 2012-03-09 | 2.631 | 7,192,160 | -1,608,773 | 12.98% | 18,925,434 |
| 2012-03-08 | 2012-03-06 | 2.615 | 8,800,933 | -48,213 | 12.98% | 23,014,913 |
| 2012-03-07 | 2012-03-05 | 2.452 | 8,849,146 | -318 | 13.05% | 21,694,681 |
| 2012-03-02 | 2012-02-29 | 2.599 | 8,849,464 | -64,439 | 13.05% | 22,997,188 |
| 2012-02-29 | 2012-02-27 | 2.746 | 8,913,903 | +15,908 | 13.14% | 24,475,852 |
| 2012-02-21 | 2012-02-17 | 2.631 | 8,897,995 | +12,237 | 13.12% | 23,414,165 |
| 2012-02-13 | 2012-02-09 | 2.991 | 8,885,758 | +14,439 | 13.10% | 26,577,016 |
| 2012-02-09 | 2012-02-07 | 2.942 | 8,871,319 | -11,258 | 13.08% | 26,098,848 |
| 2012-02-01 | 2012-01-30 | 2.958 | 8,882,577 | -1,224 | 13.10% | 26,277,146 |
| 2012-01-27 | 2012-01-20 | 3.073 | 8,883,801 | +636,316 | 13.10% | 27,297,150 |
| 2012-01-26 | 2012-01-19 | 3.269 | 8,247,485 | +1,835,527 | 12.16% | 26,959,521 |
| 2012-01-12 | 2012-01-10 | 2.533 | 6,411,958 | +18,355 | 9.46% | 16,243,627 |
| 2012-01-10 | 2012-01-06 | 2.877 | 6,393,603 | +1,713 | 9.43% | 18,391,577 |
| 2012-01-09 | 2012-01-05 | 3.138 | 6,391,890 | +142,926 | 9.43% | 20,058,163 |
| 2012-01-06 | 2012-01-04 | 3.449 | 6,248,964 | +2,690,882 | 9.22% | 21,550,191 |
| 2012-01-05 | 2012-01-03 | 3.105 | 3,558,082 | +375,426 | 5.25% | 11,049,184 |
| 2011-12-30 | 2011-12-28 | 3.040 | 3,182,656 | +2,098,374 | 4.69% | 9,675,274 |
| 2011-12-29 | 2011-12-23 | 3.187 | 1,084,282 | +734,210 | 1.60% | 3,455,712 |
| 2011-12-21 | 2011-12-19 | 3.105 | 350,072 | -2,447 | 0.52% | 1,087,105 |
| 2011-12-09 | 2011-12-07 | 2.484 | 352,519 | -489 | 0.52% | 875,763 |
| 2011-09-30 | 2011-09-27 | 1.634 | 353,008 | -47,969 | 0.52% | 576,959 |
| 2011-09-27 | 2011-09-23 | 1.487 | 400,977 | -8,321 | 0.59% | 596,378 |
| 2011-09-21 | 2011-09-19 | 1.602 | 409,298 | -245 | 0.60% | 655,581 |
| 2011-09-08 | 2011-09-06 | 1.651 | 409,543 | -4,160 | 0.60% | 676,054 |
| 2011-08-10 | 2011-08-08 | 1.634 | 413,703 | +1,713 | 0.61% | 676,160 |
| 2011-08-02 | 2011-07-29 | 1.831 | 411,990 | -8,566 | 0.61% | 754,163 |
| 2011-07-28 | 2011-07-26 | 1.798 | 420,556 | -2,692 | 0.62% | 756,096 |
| 2011-07-25 | 2011-07-21 | 1.896 | 423,248 | -62,163 | 0.62% | 802,442 |
| 2011-07-14 | 2011-07-12 | 2.288 | 485,411 | -33,529 | 0.72% | 1,110,704 |
| 2011-06-28 | 2011-06-24 | 2.419 | 518,940 | -1,958 | 0.77% | 1,255,277 |
| 2011-06-08 | 2011-06-03 | 2.795 | 520,898 | -7,097 | 0.77% | 1,455,826 |
| 2011-06-07 | 2011-06-02 | 2.762 | 527,995 | +7,097 | 0.78% | 1,458,402 |
| 2011-05-19 | 2011-05-17 | 2.828 | 520,898 | +4,161 | 0.77% | 1,472,853 |
| 2011-05-17 | 2011-05-13 | 2.958 | 516,737 | -3,671 | 0.76% | 1,528,653 |
| 2011-05-16 | 2011-05-12 | 2.860 | 520,408 | -7,343 | 0.77% | 1,488,479 |
| 2011-05-09 | 2011-05-05 | 3.089 | 527,751 | -19,089 | 0.78% | 1,630,240 |
| 2011-05-05 | 2011-05-03 | 3.089 | 546,840 | -6,118 | 0.81% | 1,689,206 |
| 2011-04-28 | 2011-04-26 | 3.024 | 552,958 | -1,958 | 0.82% | 1,671,955 |
| 2011-04-21 | 2011-04-19 | 3.024 | 554,916 | -7,342 | 0.82% | 1,677,875 |
| 2011-04-12 | 2011-04-08 | 3.269 | 562,258 | -245 | 0.83% | 1,837,919 |
| 2011-04-11 | 2011-04-07 | 3.187 | 562,503 | +6,118 | 0.83% | 1,792,751 |
| 2011-04-04 | 2011-03-31 | 3.302 | 556,385 | -14,194 | 0.82% | 1,836,908 |
| 2011-03-28 | 2011-03-24 | 3.890 | 570,579 | -3,182 | 0.84% | 2,219,491 |
| 2011-03-24 | 2011-03-22 | 3.890 | 573,761 | +127,997 | 0.85% | 2,231,869 |
| 2011-03-23 | 2011-03-21 | 3.579 | 445,764 | +1,224 | 0.66% | 1,595,548 |
| 2011-03-21 | 2011-03-17 | 3.073 | 444,540 | +13,461 | 0.66% | 1,365,933 |
| 2011-03-17 | 2011-03-15 | 3.383 | 431,079 | -12,482 | 0.64% | 1,458,438 |
| 2011-03-14 | 2011-03-10 | 3.710 | 443,561 | -3,182 | 1.20% | 1,645,659 |
| 2011-03-11 | 2011-03-09 | 3.514 | 446,743 | +12,482 | 1.21% | 1,569,845 |
| 2011-03-03 | 2011-03-01 | 3.416 | 434,261 | -7,342 | 1.18% | 1,483,398 |
| 2011-02-25 | 2011-02-23 | 3.203 | 441,603 | +7,342 | 1.20% | 1,414,649 |
| 2011-02-18 | 2011-02-16 | 2.811 | 434,261 | -1,224 | 1.18% | 1,220,787 |
| 2011-01-07 | 2011-01-05 | 3.285 | 435,485 | -1,223 | 1.18% | 1,430,638 |
| 2010-12-28 | 2010-12-22 | 3.334 | 436,708 | -5,629 | 1.18% | 1,456,069 |
| 2010-12-23 | 2010-12-21 | 3.367 | 442,337 | +5,629 | 1.20% | 1,489,296 |
| 2010-12-20 | 2010-12-16 | 3.171 | 436,708 | -74 | 1.18% | 1,384,693 |
| 2010-12-15 | 2010-12-13 | 3.187 | 436,782 | -22,026 | 1.42% | 1,392,067 |
| 2010-12-14 | 2010-12-10 | 3.089 | 458,808 | -15,174 | 1.49% | 1,417,273 |
| 2010-12-13 | 2010-12-09 | 3.220 | 473,982 | +36,711 | 1.54% | 1,526,120 |
| 2010-12-08 | 2010-12-06 | 3.089 | 437,271 | -41,606 | 1.42% | 1,350,744 |
| 2010-11-25 | 2010-11-23 | 2.795 | 478,877 | +23,740 | 1.56% | 1,338,384 |
| 2010-11-22 | 2010-11-18 | 3.154 | 455,137 | +3,426 | 1.48% | 1,435,688 |
| 2010-11-19 | 2010-11-17 | 3.024 | 451,711 | +46,255 | 1.47% | 1,365,819 |
| 2010-11-18 | 2010-11-16 | 3.334 | 405,456 | +4,406 | 1.32% | 1,351,869 |
| 2010-11-17 | 2010-11-15 | 3.465 | 401,050 | +6,852 | 1.31% | 1,389,617 |
| 2010-11-16 | 2010-11-12 | 3.498 | 394,198 | +28,145 | 1.28% | 1,378,760 |
| 2010-11-12 | 2010-11-10 | 3.596 | 366,053 | +19,579 | 1.19% | 1,316,216 |
| 2010-11-11 | 2010-11-09 | 3.612 | 346,474 | -78,560 | 1.13% | 1,251,479 |
| 2010-11-10 | 2010-11-08 | 3.726 | 425,034 | +104,747 | 1.38% | 1,583,869 |
| 2010-11-09 | 2010-11-05 | 3.645 | 320,287 | -2,937 | 1.04% | 1,167,360 |
| 2010-11-08 | 2010-11-04 | 3.645 | 323,224 | +18,355 | 1.05% | 1,178,065 |
| 2010-11-04 | 2010-11-02 | 3.579 | 304,869 | -4,894 | 0.99% | 1,091,234 |
| 2010-11-02 | 2010-10-29 | 3.628 | 309,763 | +6,363 | 1.01% | 1,123,940 |
| 2010-11-01 | 2010-10-28 | 3.612 | 303,400 | -1,224 | 0.99% | 1,095,894 |
| 2010-10-29 | 2010-10-27 | 3.645 | 304,624 | +7,097 | 0.99% | 1,110,273 |
| 2010-10-28 | 2010-10-26 | 3.628 | 297,527 | +3,671 | 0.97% | 1,079,543 |
| 2010-10-27 | 2010-10-25 | 3.726 | 293,856 | -7,342 | 0.96% | 1,095,040 |
| 2010-10-26 | 2010-10-22 | 3.694 | 301,198 | +7,342 | 0.98% | 1,112,554 |
| 2010-10-18 | 2010-10-14 | 3.759 | 293,856 | +4,650 | 0.96% | 1,104,646 |
| 2010-10-15 | 2010-10-13 | 4.004 | 289,206 | -3,915 | 0.94% | 1,158,068 |
| 2010-10-14 | 2010-10-12 | 4.168 | 293,121 | +22,515 | 0.95% | 1,221,653 |
| 2010-10-13 | 2010-10-11 | 4.086 | 270,606 | +735 | 0.88% | 1,105,702 |
| 2010-10-12 | 2010-10-08 | 4.037 | 269,871 | +5,384 | 0.88% | 1,089,466 |
| 2010-10-08 | 2010-10-06 | 4.249 | 264,487 | +4,160 | 0.86% | 1,123,928 |
| 2010-10-07 | 2010-10-05 | 4.249 | 260,327 | +3,671 | 0.85% | 1,106,250 |
| 2010-09-30 | 2010-09-28 | 5.720 | 256,656 | +6,119 | 0.84% | 1,468,183 |
| 2010-09-29 | 2010-09-27 | 5.884 | 250,537 | +33,529 | 0.82% | 1,474,127 |
| 2010-09-28 | 2010-09-24 | 5.966 | 217,008 | +734 | 0.71% | 1,294,581 |
| 2010-09-24 | 2010-09-21 | 7.191 | 216,274 | -5,384 | 0.70% | 1,555,312 |
| 2010-09-22 | 2010-09-20 | 7.763 | 221,658 | +2,692 | 0.72% | 1,720,829 |
| 2010-09-17 | 2010-09-15 | 6.619 | 218,966 | -2,447 | 0.71% | 1,449,414 |
| 2010-09-16 | 2010-09-14 | 6.865 | 221,413 | -4,895 | 1.40% | 1,519,893 |
| 2010-09-15 | 2010-09-13 | 5.966 | 226,308 | -2,448 | 1.43% | 1,350,061 |
| 2010-09-14 | 2010-09-10 | 5.884 | 228,756 | +979 | 1.44% | 1,345,971 |
| 2010-09-13 | 2010-09-09 | 4.004 | 227,777 | -3,426 | 1.44% | 912,088 |
| 2010-08-06 | 2010-08-04 | 4.331 | 231,203 | -1,224 | 1.46% | 1,001,382 |
| 2010-08-04 | 2010-08-02 | 4.168 | 232,427 | +2,448 | 1.47% | 968,696 |
| 2010-07-14 | 2010-07-12 | 3.923 | 229,979 | -2,203 | 1.45% | 902,111 |
| 2010-07-05 | 2010-06-30 | 4.249 | 232,182 | -5,384 | 1.46% | 986,649 |
| 2010-06-29 | 2010-06-25 | 4.740 | 237,566 | -734 | 1.50% | 1,126,012 |
| 2010-06-28 | 2010-06-24 | 4.903 | 238,300 | +2,447 | 1.50% | 1,168,439 |
| 2010-06-01 | 2010-05-28 | 6.538 | 235,853 | -2,447 | 1.49% | 1,541,921 |
| 2010-05-20 | 2010-05-18 | 6.946 | 238,300 | +21,292 | 1.50% | 1,655,288 |
| 2010-05-19 | 2010-05-17 | 7.273 | 217,008 | -6,853 | 1.37% | 1,578,325 |
| 2010-05-07 | 2010-05-05 | 8.335 | 223,861 | +1,297 | 1.41% | 1,865,990 |
| 2010-05-05 | 2010-05-03 | 8.172 | 222,564 | -6,608 | 1.40% | 1,818,803 |
| 2010-04-30 | 2010-04-28 | 8.662 | 229,172 | +1,958 | 1.69% | 1,985,172 |
| 2010-04-29 | 2010-04-27 | 8.499 | 227,214 | -3,671 | 1.67% | 1,931,075 |
| 2010-04-28 | 2010-04-26 | 8.826 | 230,885 | +11,748 | 1.70% | 2,037,746 |
| 2010-04-27 | 2010-04-23 | 8.172 | 219,137 | -2,448 | 1.61% | 1,790,797 |
| 2010-04-20 | 2010-04-16 | 8.172 | 221,585 | -1,468 | 1.63% | 1,810,802 |
| 2010-04-16 | 2010-04-14 | 8.009 | 223,053 | +2,447 | 1.64% | 1,786,343 |
| 2010-04-12 | 2010-04-08 | 8.662 | 220,606 | -2,447 | 1.62% | 1,910,970 |
| 2010-04-07 | 2010-03-31 | 8.009 | 223,053 | +489 | 1.64% | 1,786,343 |
| 2010-03-31 | 2010-03-29 | 7.763 | 222,564 | +979 | 1.64% | 1,727,862 |
| 2010-03-26 | 2010-03-24 | 7.927 | 221,585 | +2,448 | 1.63% | 1,756,478 |
| 2010-03-22 | 2010-03-18 | 8.009 | 219,137 | -49 | 1.61% | 1,754,981 |
| 2010-03-19 | 2010-03-17 | 8.172 | 219,186 | -4,895 | 1.61% | 1,791,197 |
| 2010-03-18 | 2010-03-16 | 8.989 | 224,081 | +4,895 | 1.65% | 2,014,320 |
| 2010-03-12 | 2010-03-10 | 10.624 | 219,186 | +13,460 | 1.61% | 2,328,557 |
| 2010-03-10 | 2010-03-08 | 11.114 | 205,726 | -11,502 | 1.51% | 2,286,434 |
| 2010-03-09 | 2010-03-05 | 11.931 | 217,228 | -5,948 | 1.60% | 2,591,787 |
| 2010-03-08 | 2010-03-04 | 11.768 | 223,176 | -4,650 | 1.64% | 2,626,278 |
| 2010-03-05 | 2010-03-03 | 10.787 | 227,826 | -1,468 | 1.68% | 2,457,581 |
| 2010-02-26 | 2010-02-24 | 9.643 | 229,294 | -12,237 | 1.69% | 2,211,085 |
| 2010-02-25 | 2010-02-23 | 9.806 | 241,531 | -22,148 | 1.78% | 2,368,562 |
| 2010-02-24 | 2010-02-22 | 9.153 | 263,679 | -12,237 | 1.94% | 2,413,372 |
| 2010-02-05 | 2010-02-03 | 8.172 | 275,916 | -1,080,783 | 2.03% | 2,254,797 |
| 2010-01-22 | 2010-01-20 | 9.153 | 1,356,699 | +1,085,359 | 9.98% | 12,417,443 |
| 2010-01-20 | 2010-01-18 | 8.826 | 271,340 | +734 | 2.00% | 2,394,794 |
| 2010-01-18 | 2010-01-14 | 8.826 | 270,606 | +9,790 | 1.99% | 2,388,316 |
| 2010-01-13 | 2010-01-11 | 8.989 | 260,816 | +8,566 | 1.92% | 2,344,540 |
| 2010-01-06 | 2010-01-04 | 8.908 | 252,250 | +1,713 | 1.86% | 2,246,924 |
| 2010-01-04 | 2009-12-29 | 9.071 | 250,537 | -367 | 1.84% | 2,272,613 |
| 2009-12-30 | 2009-12-28 | 9.234 | 250,904 | -12,971 | 1.85% | 2,316,950 |
| 2009-12-29 | 2009-12-24 | 9.888 | 263,875 | -2,081 | 1.94% | 2,609,241 |
| 2009-12-23 | 2009-12-21 | 10.624 | 265,956 | +979 | 1.96% | 2,825,425 |
| 2009-12-22 | 2009-12-18 | 10.542 | 264,977 | +1,224 | 1.95% | 2,793,370 |
| 2009-12-21 | 2009-12-17 | 10.787 | 263,753 | +1,224 | 1.94% | 2,845,129 |
| 2009-12-16 | 2009-12-14 | 11.604 | 262,529 | -1,150 | 1.93% | 3,046,466 |
| 2009-12-11 | 2009-12-09 | 11.523 | 263,679 | -8,811 | 1.94% | 3,038,263 |
| 2009-12-09 | 2009-12-07 | 11.686 | 272,490 | -245 | 2.00% | 3,184,324 |
| 2009-12-07 | 2009-12-03 | 11.768 | 272,735 | +10,279 | 2.01% | 3,209,475 |
| 2009-12-03 | 2009-12-01 | 11.604 | 262,456 | -318 | 1.93% | 3,045,618 |
| 2009-12-02 | 2009-11-30 | 11.604 | 262,774 | +1,224 | 1.93% | 3,049,309 |
| 2009-12-01 | 2009-11-27 | 11.359 | 261,550 | +5,629 | 1.92% | 2,970,983 |
| 2009-11-30 | 2009-11-26 | 12.013 | 255,921 | +11,992 | 1.88% | 3,074,354 |
| 2009-11-27 | 2009-11-25 | 12.013 | 243,929 | -5,752 | 1.79% | 2,930,295 |
| 2009-11-26 | 2009-11-24 | 12.176 | 249,681 | -5,726 | 1.84% | 3,040,202 |
| 2009-11-25 | 2009-11-23 | 12.176 | 255,407 | -1,224 | 1.88% | 3,109,924 |
| 2009-11-23 | 2009-11-19 | 12.258 | 256,631 | +1,224 | 1.89% | 3,145,799 |
| 2009-11-20 | 2009-11-18 | 12.258 | 255,407 | +2,202 | 1.88% | 3,130,795 |
| 2009-11-19 | 2009-11-17 | 12.503 | 253,205 | -979 | 1.86% | 3,165,879 |
| 2009-11-18 | 2009-11-16 | 12.585 | 254,184 | -195 | 1.87% | 3,198,892 |
| 2009-11-17 | 2009-11-13 | 12.830 | 254,379 | -32,061 | 1.87% | 3,263,710 |
| 2009-11-16 | 2009-11-12 | 12.748 | 286,440 | +20,803 | 2.11% | 3,651,648 |
| 2009-11-10 | 2009-11-06 | 12.422 | 265,637 | -10,035 | 1.95% | 3,299,611 |
| 2009-11-06 | 2009-11-04 | 12.830 | 275,672 | +5,629 | 2.03% | 3,536,901 |
| 2009-11-05 | 2009-11-03 | 12.667 | 270,043 | -979 | 1.99% | 3,420,545 |
| 2009-10-29 | 2009-10-27 | 12.422 | 271,022 | -1,223 | 2.39% | 3,366,501 |
| 2009-10-28 | 2009-10-23 | 11.849 | 272,245 | +1,223 | 2.40% | 3,225,957 |
| 2009-10-27 | 2009-10-22 | 11.768 | 271,022 | +735 | 2.39% | 3,189,317 |
| 2009-10-23 | 2009-10-21 | 11.931 | 270,287 | -735 | 2.38% | 3,224,844 |
| 2009-10-22 | 2009-10-20 | 12.340 | 271,022 | +735 | 2.39% | 3,344,353 |
| 2009-10-15 | 2009-10-13 | 12.340 | 270,287 | +8,565 | 2.38% | 3,335,283 |
| 2009-10-14 | 2009-10-12 | 12.748 | 261,722 | +5,629 | 2.31% | 3,336,533 |
| 2009-10-13 | 2009-10-09 | 12.830 | 256,093 | -5,384 | 2.26% | 3,285,701 |
| 2009-10-12 | 2009-10-08 | 12.748 | 261,477 | -3,181 | 2.31% | 3,333,410 |
| 2009-10-06 | 2009-10-02 | 13.157 | 264,658 | -2,448 | 2.34% | 3,482,102 |
| 2009-10-05 | 2009-09-30 | 13.402 | 267,106 | +7,832 | 2.36% | 3,579,795 |
| 2009-09-30 | 2009-09-28 | 14.138 | 259,274 | +6,363 | 2.29% | 3,665,521 |
| 2009-09-29 | 2009-09-25 | 14.465 | 252,911 | -9,300 | 2.23% | 3,658,235 |
| 2009-09-28 | 2009-09-24 | 13.974 | 262,211 | -30,592 | 2.31% | 3,664,187 |
| 2009-09-25 | 2009-09-23 | 13.974 | 292,803 | -979 | 2.58% | 4,091,686 |
| 2009-09-24 | 2009-09-22 | 13.811 | 293,782 | +8,321 | 2.59% | 4,057,351 |
| 2009-09-23 | 2009-09-21 | 13.811 | 285,461 | +24,963 | 2.52% | 3,942,431 |
| 2009-09-22 | 2009-09-18 | 13.484 | 260,498 | -4,405 | 2.30% | 3,512,521 |
| 2009-09-21 | 2009-09-17 | 13.484 | 264,903 | -1,224 | 2.34% | 3,571,918 |
| 2009-09-17 | 2009-09-15 | 13.729 | 266,127 | -2,937 | 2.35% | 3,653,666 |
| 2009-09-16 | 2009-09-14 | 13.075 | 269,064 | +1,224 | 2.37% | 3,518,084 |
| 2009-09-14 | 2009-09-10 | 13.484 | 267,840 | -1,224 | 2.36% | 3,611,520 |
| 2009-09-11 | 2009-09-09 | 13.811 | 269,064 | -1,003 | 2.37% | 3,715,976 |
| 2009-09-10 | 2009-09-08 | 14.056 | 270,067 | -2,717 | 2.38% | 3,796,039 |
| 2009-09-08 | 2009-09-04 | 13.892 | 272,784 | -6,852 | 2.41% | 3,789,644 |
| 2009-09-03 | 2009-09-01 | 12.830 | 279,636 | +489 | 2.47% | 3,587,760 |
| 2009-09-02 | 2009-08-31 | 12.830 | 279,147 | -17,890 | 2.46% | 3,581,486 |
| 2009-09-01 | 2009-08-28 | 13.402 | 297,037 | -10,279 | 2.62% | 3,980,935 |
| 2009-08-31 | 2009-08-27 | 13.892 | 307,316 | +489 | 2.71% | 4,269,379 |
| 2009-08-28 | 2009-08-26 | 13.320 | 306,827 | +3,916 | 2.71% | 4,087,068 |
| 2009-08-27 | 2009-08-25 | 14.301 | 302,911 | +979 | 2.67% | 4,331,953 |
| 2009-08-26 | 2009-08-24 | 12.585 | 301,932 | +12,971 | 2.66% | 3,799,798 |
| 2009-08-25 | 2009-08-21 | 11.604 | 288,961 | +3,671 | 2.55% | 3,353,190 |
| 2009-08-24 | 2009-08-20 | 11.849 | 285,290 | -9,055 | 2.52% | 3,380,533 |
| 2009-08-21 | 2009-08-19 | 11.604 | 294,345 | -2,220,816 | 2.60% | 3,415,668 |
| 2009-08-07 | 2009-08-05 | 17.978 | 2,515,161 | +2,263,645 | 22.19% | 45,218,809 |
| 2009-08-06 | 2009-08-04 | 17.978 | 251,516 | -14,758 | 2.22% | 4,521,879 |
| 2009-08-05 | 2009-08-03 | 19.613 | 266,274 | +15,296 | 2.35% | 5,222,406 |
| 2009-08-04 | 2009-07-31 | 19.613 | 250,978 | +6,119 | 2.21% | 4,922,407 |
| 2009-08-03 | 2009-07-30 | 19.613 | 244,859 | +24 | 2.16% | 4,802,396 |
| 2009-07-31 | 2009-07-29 | 19.613 | 244,835 | -32,329 | 2.16% | 4,801,925 |
| 2009-07-30 | 2009-07-28 | 20.430 | 277,164 | +3,597 | 2.56% | 5,662,490 |
| 2009-07-29 | 2009-07-27 | 19.613 | 273,567 | -29,589 | 2.53% | 5,365,443 |
| 2009-07-28 | 2009-07-24 | 20.430 | 303,156 | +32,820 | 2.80% | 6,193,510 |
| 2009-07-27 | 2009-07-23 | 18.796 | 270,336 | +1,150 | 2.50% | 5,081,154 |
| 2009-07-24 | 2009-07-22 | 18.796 | 269,186 | +7,415 | 2.49% | 5,059,539 |
| 2009-07-23 | 2009-07-21 | 18.796 | 261,771 | -1,223 | 2.42% | 4,920,169 |
| 2009-07-22 | 2009-07-20 | 18.796 | 262,994 | +19,016 | 2.43% | 4,943,156 |
| 2009-07-21 | 2009-07-17 | 20.430 | 243,978 | +1,615 | 2.26% | 4,984,497 |
| 2009-07-20 | 2009-07-16 | 20.430 | 242,363 | -3,573 | 2.24% | 4,951,502 |
| 2009-07-17 | 2009-07-15 | 19.613 | 245,936 | +33,284 | 2.27% | 4,823,519 |
| 2009-07-16 | 2009-07-14 | 19.613 | 212,652 | +3,769 | 1.97% | 4,170,723 |
| 2009-07-15 | 2009-07-13 | 20.430 | 208,883 | -1,982 | 1.93% | 4,267,502 |
| 2009-07-14 | 2009-07-10 | 19.613 | 210,865 | -367 | 1.95% | 4,135,675 |
| 2009-07-13 | 2009-07-09 | 17.978 | 211,232 | -11,895 | 1.95% | 3,797,633 |
| 2009-07-10 | 2009-07-08 | 17.161 | 223,127 | -45,447 | 2.06% | 3,829,147 |
| 2009-07-09 | 2009-07-07 | 18.796 | 268,574 | +3,720 | 2.48% | 5,048,036 |
| 2009-07-08 | 2009-07-06 | 19.613 | 264,854 | +954 | 2.45% | 5,194,556 |
| 2009-07-07 | 2009-07-03 | 18.796 | 263,900 | -6,289 | 2.44% | 4,960,185 |
| 2009-07-06 | 2009-07-02 | 20.430 | 270,189 | +29,197 | 2.50% | 5,519,990 |
| 2009-07-03 | 2009-06-30 | 21.247 | 240,992 | +17,058 | 2.23% | 5,120,432 |
| 2009-07-02 | 2009-06-29 | 27.785 | 223,934 | +5,482 | 2.07% | 6,221,994 |
| 2009-06-30 | 2009-06-26 | 26.968 | 218,452 | -34,067 | 2.02% | 5,891,157 |
| 2009-06-29 | 2009-06-25 | 26.968 | 252,519 | +5,922 | 2.40% | 6,809,867 |
| 2009-06-26 | 2009-06-24 | 26.151 | 246,597 | +26,407 | 2.35% | 6,448,644 |
| 2009-06-25 | 2009-06-23 | 25.333 | 220,190 | -4,894 | 2.10% | 5,578,147 |
| 2009-06-24 | 2009-06-22 | 26.151 | 225,084 | +5,506 | 2.14% | 5,886,068 |
| 2009-06-23 | 2009-06-19 | 26.151 | 219,578 | -9,716 | 2.09% | 5,742,083 |
| 2009-06-22 | 2009-06-18 | 26.968 | 229,294 | +73 | 2.18% | 6,183,541 |
| 2009-06-19 | 2009-06-17 | 26.968 | 229,221 | +10,475 | 2.18% | 6,181,573 |
| 2009-06-18 | 2009-06-16 | 28.602 | 218,746 | -13,485 | 2.08% | 6,256,606 |
| 2009-06-17 | 2009-06-15 | 28.602 | 232,231 | +18,282 | 2.21% | 6,642,306 |
| 2009-06-16 | 2009-06-12 | 28.602 | 213,949 | +32,305 | 2.04% | 6,119,402 |
| 2009-06-15 | 2009-06-11 | 30.237 | 181,644 | -7,342 | 1.73% | 5,492,290 |
| 2009-06-12 | 2009-06-10 | 26.151 | 188,986 | +7,514 | 1.80% | 4,942,086 |
| 2009-06-11 | 2009-06-09 | 27.785 | 181,472 | -22,149 | 1.73% | 5,042,190 |
| 2009-06-10 | 2009-06-08 | 26.968 | 203,621 | +11,233 | 1.94% | 5,491,199 |
| 2009-06-09 | 2009-06-05 | 21.247 | 192,388 | +21,048 | 1.83% | 4,087,728 |
| 2009-06-08 | 2009-06-04 | 22.065 | 171,340 | +10,964 | 1.63% | 3,780,534 |
| 2009-06-05 | 2009-06-03 | 22.882 | 160,376 | +11,160 | 1.53% | 3,669,679 |
| 2009-06-04 | 2009-06-02 | 23.699 | 149,216 | -196 | 1.42% | 3,536,259 |
| 2009-06-03 | 2009-06-01 | 23.699 | 149,412 | +8,419 | 1.42% | 3,540,904 |
| 2009-06-02 | 2009-05-29 | 23.699 | 140,993 | -9,814 | 1.34% | 3,341,382 |
| 2009-06-01 | 2009-05-27 | 24.516 | 150,807 | +24,939 | 1.44% | 3,697,204 |
| 2009-05-29 | 2009-05-26 | 24.516 | 125,868 | +36,882 | 1.20% | 3,085,796 |
| 2009-05-27 | 2009-05-25 | 25.333 | 88,986 | +13,583 | 0.85% | 2,254,312 |
| 2009-05-26 | 2009-05-22 | 26.151 | 75,403 | +17,939 | 0.72% | 1,971,829 |
| 2009-05-25 | 2009-05-21 | 26.968 | 57,464 | +19,040 | 0.55% | 1,549,674 |
| 2009-05-22 | 2009-05-20 | 26.151 | 38,424 | +392 | 0.37% | 1,004,808 |
| 2009-05-21 | 2009-05-19 | 26.151 | 38,032 | +2,863 | 0.36% | 994,557 |
| 2009-05-20 | 2009-05-18 | 25.333 | 35,169 | -685 | 0.33% | 890,948 |
| 2009-05-19 | 2009-05-15 | 26.968 | 35,854 | +13,216 | 0.34% | 966,901 |
| 2009-05-18 | 2009-05-14 | 26.151 | 22,638 | -15,957 | 0.22% | 591,996 |
| 2009-05-15 | 2009-05-13 | 26.968 | 38,595 | +13,216 | 0.37% | 1,040,820 |
| 2009-05-14 | 2009-05-12 | 22.065 | 25,379 | -11,527 | 0.24% | 559,975 |
| 2009-05-13 | 2009-05-11 | 22.065 | 36,906 | +13,264 | 0.35% | 814,313 |
| 2009-05-12 | 2009-05-08 | 21.247 | 23,642 | -4,062 | 0.26% | 502,329 |
| 2009-05-11 | 2009-05-07 | 20.430 | 27,704 | -1,567 | 0.31% | 565,996 |
| 2009-05-08 | 2009-05-06 | 22.065 | 29,271 | +4,528 | 0.32% | 645,850 |
| 2009-05-07 | 2009-05-05 | 22.882 | 24,743 | +4,748 | 0.27% | 566,162 |
| 2009-05-06 | 2009-05-04 | 24.516 | 19,995 | -294 | 0.22% | 490,200 |
| 2009-05-05 | 2009-04-30 | 25.333 | 20,289 | +4,626 | 0.22% | 513,988 |
| 2009-05-04 | 2009-04-29 | 24.516 | 15,663 | +807 | 0.17% | 383,996 |
| 2009-04-30 | 2009-04-28 | 27.785 | 14,856 | +710 | 0.16% | 412,773 |
| 2009-04-29 | 2009-04-27 | 32.688 | 14,146 | -4,478 | 0.16% | 462,407 |
| 2009-04-28 | 2009-04-24 | 21.247 | 18,624 | -3,158 | 0.21% | 395,710 |
| 2009-04-27 | 2009-04-23 | 15.527 | 21,782 | +49 | 0.24% | 338,207 |
| 2009-04-24 | 2009-04-22 | 16.344 | 21,733 | -979 | 0.24% | 355,206 |
| 2009-04-23 | 2009-04-21 | 17.978 | 22,712 | -6,167 | 0.25% | 408,328 |
| 2009-04-22 | 2009-04-20 | 19.613 | 28,879 | -343 | 0.32% | 566,401 |
| 2009-04-21 | 2009-04-17 | 21.247 | 29,222 | +881 | 0.32% | 620,889 |
| 2009-04-20 | 2009-04-16 | 22.882 | 28,341 | +11,014 | 0.31% | 648,491 |
| 2009-04-17 | 2009-04-15 | 24.516 | 17,327 | +8,247 | 0.19% | 424,791 |
| 2009-04-16 | 2009-04-14 | 24.516 | 9,080 | +1,909 | 0.10% | 222,606 |
| 2009-04-15 | 2009-04-09 | 24.516 | 7,171 | -171 | 0.08% | 175,805 |
| 2009-04-09 | 2009-04-07 | 26.968 | 7,342 | +3,818 | 0.08% | 197,997 |
| 2009-04-08 | 2009-04-06 | 27.785 | 3,524 | -1,958 | 0.04% | 97,914 |
| 2009-04-07 | 2009-04-03 | 27.785 | 5,482 | +2,031 | 0.06% | 152,317 |
| 2009-04-06 | 2009-04-02 | 28.602 | 3,451 | +74 | 0.04% | 98,706 |
| 2009-04-03 | 2009-04-01 | 28.602 | 3,377 | -563 | 0.04% | 96,589 |
| 2009-04-02 | 2009-03-31 | 27.785 | 3,940 | +489 | 0.04% | 109,473 |
| 2009-04-01 | 2009-03-30 | 31.054 | 3,451 | +2,080 | 0.04% | 107,167 |
| 2009-03-31 | 2009-03-27 | 30.237 | 1,371 | +1,224 | 0.02% | 41,454 |
| 2009-03-30 | 2009-03-26 | 35.957 | 147 | +25 | 0.00% | 5,286 |
| 2009-03-26 | 2009-03-24 | 41.677 | 122 | +122 | 0.00% | 5,085 |
| 2009-03-25 | 2009-03-23 | 47.398 | 0 | -73 | ||
| 2009-03-24 | 2009-03-20 | 47.398 | 73 | -1,224 | 0.00% | 3,460 |
| 2009-03-20 | 2009-03-18 | 56.387 | 1,297 | +1,150 | 0.01% | 73,134 |
| 2009-03-19 | 2009-03-17 | 49.849 | 147 | +147 | 0.00% | 7,328 |
| 2008-12-09 | 2008-12-05 | 67.828 | 0 | -24 | ||
| 2008-11-27 | 2008-11-25 | 60.473 | 24 | +24 | 0.00% | 1,451 |
| 2008-08-21 | 2008-08-19 | 73.548 | 0 | -9,006 | ||
| 2008-06-18 | 2008-06-16 | 98.882 | 9,006 | +49 | 0.10% | 890,529 |
| 2008-05-13 | 2008-05-08 | 122.581 | 8,957 | +293 | 0.10% | 1,097,955 |
| 2008-03-20 | 2008-03-18 | 102.151 | 8,664 | -416 | 0.10% | 885,032 |
| 2008-03-12 | 2008-03-10 | 111.957 | 9,080 | -122 | 0.10% | 1,016,569 |
| 2008-03-07 | 2008-03-05 | 112.774 | 9,202 | +49 | 0.10% | 1,037,748 |
| 2008-03-05 | 2008-03-03 | 114.409 | 9,153 | +122 | 0.10% | 1,047,182 |
| 2008-02-28 | 2008-02-26 | 117.677 | 9,031 | +367 | 0.10% | 1,062,745 |
| 2008-02-11 | 2008-02-04 | 91.527 | 8,664 | +7,798 | 0.10% | 792,989 |
| 2008-01-22 | 2008-01-18 | 102.151 | 866 | -7,798 | 0.01% | 88,462 |
| 2007-12-19 | 2007-12-17 | 96.430 | 8,664 | -2,007 | 0.10% | 835,470 |
| 2007-12-18 | 2007-12-14 | 92.344 | 10,671 | +2,007 | 0.12% | 985,404 |
| 2007-12-03 | 2007-11-29 | 85.806 | 8,664 | -3,671 | 0.10% | 743,427 |
| 2007-11-28 | 2007-11-26 | 89.075 | 12,335 | +3,671 | 0.14% | 1,098,743 |
| 2007-11-26 | 2007-11-22 | 76.000 | 8,664 | -147 | 0.10% | 658,464 |
| 2007-11-22 | 2007-11-20 | 81.720 | 8,811 | -1,125 | 0.10% | 720,039 |
| 2007-11-21 | 2007-11-19 | 79.269 | 9,936 | -196 | 0.12% | 787,615 |
| 2007-11-20 | 2007-11-16 | 77.634 | 10,132 | -1,615 | 0.12% | 786,592 |
| 2007-10-22 | 2007-10-17 | 42.495 | 11,747 | +979 | 0.14% | 499,184 |
| 2007-10-16 | 2007-10-12 | 48.215 | 10,768 | +2,692 | 0.13% | 519,180 |
| 2007-10-15 | 2007-10-11 | 50.667 | 8,076 | +489 | 0.09% | 409,184 |
| 2007-10-11 | 2007-10-09 | 53.935 | 7,587 | -98 | 0.09% | 409,209 |
| 2007-10-10 | 2007-10-08 | 49.032 | 7,685 | +1,567 | 0.09% | 376,813 |
| 2007-10-03 | 2007-09-28 | 46.581 | 6,118 | +2,936 | 0.07% | 284,980 |
| 2007-10-02 | 2007-09-27 | 44.946 | 3,182 | +2,693 | 0.04% | 143,019 |
| 2007-09-28 | 2007-09-25 | 41.677 | 489 | -9,447 | 0.01% | 20,380 |
| 2007-09-25 | 2007-09-21 | 40.860 | 9,936 | -4,161 | 0.17% | 405,987 |
| 2007-09-24 | 2007-09-20 | 40.860 | 14,097 | -245 | 0.25% | 576,006 |
| 2007-09-21 | 2007-09-19 | 37.591 | 14,342 | -489 | 0.25% | 539,136 |
| 2007-09-20 | 2007-09-18 | 33.505 | 14,831 | -685 | 0.26% | 496,918 |
| 2007-09-19 | 2007-09-17 | 33.505 | 15,516 | -343 | 0.27% | 519,869 |
| 2007-09-13 | 2007-09-11 | 32.280 | 15,859 | -1,175 | 0.28% | 511,922 |
| 2007-09-06 | 2007-09-04 | 29.419 | 17,034 | +3,378 | 0.30% | 501,129 |
| 2007-08-22 | 2007-08-20 | 26.559 | 13,656 | -3,671 | 0.24% | 362,692 |
| 2007-08-21 | 2007-08-17 | 19.858 | 17,327 | +1,909 | 0.31% | 344,081 |
| 2007-08-20 | 2007-08-16 | 24.108 | 15,418 | +4,894 | 0.28% | 371,690 |
| 2007-08-17 | 2007-08-15 | 31.871 | 10,524 | -293 | 0.19% | 335,410 |
| 2007-08-16 | 2007-08-14 | 32.688 | 10,817 | +293 | 0.19% | 353,588 |
| 2007-08-14 | 2007-08-10 | 34.323 | 10,524 | -2,692 | 0.19% | 361,211 |
| 2007-08-10 | 2007-08-08 | 31.054 | 13,216 | -6,118 | 0.24% | 410,407 |
| 2007-08-09 | 2007-08-07 | 30.645 | 19,334 | -1,273 | 0.35% | 592,494 |
| 2007-08-08 | 2007-08-06 | 33.505 | 20,607 | +1,273 | 0.37% | 690,445 |
| 2007-08-07 | 2007-08-03 | 29.828 | 19,334 | -6,119 | 0.35% | 576,694 |
| 2007-08-06 | 2007-08-02 | 30.237 | 25,453 | +5,385 | 0.45% | 769,611 |
| 2007-07-31 | 2007-07-27 | 22.473 | 20,068 | +10,474 | 0.36% | 450,991 |
| 2007-06-28 | 2007-06-26 | 22.473 | 9,594 | -832 | 0.20% | 215,607 |
| 2007-06-26 | 2007-06-22 | 24.108 | 10,426 | 0.22% | 251,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy