History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 1,615,710 +0 0.44% 258,514
2025-10-13 2025-10-09 0.160 1,615,710 +0 0.44% 258,514
2025-10-10 2025-10-08 0.166 1,615,710 +0 0.44% 268,208
2025-10-09 2025-10-06 0.166 1,615,710 +0 0.44% 268,208
2025-10-08 2025-10-03 0.166 1,615,710 +0 0.44% 268,208
2025-10-06 2025-10-02 0.166 1,615,710 +0 0.44% 268,208
2025-10-03 2025-09-30 0.167 1,615,710 +0 0.44% 269,824
2025-10-02 2025-09-29 0.165 1,615,710 +0 0.44% 266,592
2025-09-30 2025-09-26 0.165 1,615,710 +0 0.44% 266,592
2025-09-29 2025-09-25 0.165 1,615,710 +0 0.44% 266,592
2025-09-26 2025-09-24 0.167 1,615,710 +20,000 0.44% 269,824
2025-07-21 2025-07-17 0.150 1,595,710 -35,000 0.44% 239,356
2025-06-11 2025-06-09 0.133 1,630,710 -30,000 0.45% 216,884
2024-12-05 2024-12-03 0.157 1,660,710 -10,000 0.46% 260,731
2024-04-15 2024-04-11 0.196 1,670,710 -10,000 0.45% 327,459
2024-01-09 2024-01-05 0.185 1,680,710 +216,000 0.45% 310,931
2023-08-01 2023-07-28 0.152 1,464,710 -70,000 0.39% 222,636
2023-07-24 2023-07-20 0.143 1,534,710 -20,000 0.41% 219,464
2023-07-21 2023-07-19 0.160 1,554,710 -10,000 0.42% 248,754
2023-07-20 2023-07-18 0.157 1,564,710 -10,000 0.42% 245,659
2023-07-19 2023-07-14 0.147 1,574,710 +90,000 0.42% 231,482
2023-07-18 2023-07-13 0.141 1,484,710 +10,000 0.40% 209,344
2023-07-14 2023-07-12 0.150 1,474,710 +10,000 0.39% 221,206
2023-07-12 2023-07-10 0.155 1,464,710 -10,000 0.39% 227,030
2023-07-07 2023-07-05 0.150 1,474,710 -20,000 0.39% 221,206
2023-07-06 2023-07-04 0.137 1,494,710 +10,000 0.40% 204,775
2023-06-20 2023-06-16 0.146 1,484,710 +20,000 0.40% 216,768
2023-06-08 2023-06-06 0.170 1,464,710 -10,000 0.39% 249,001
2023-06-05 2023-06-01 0.156 1,474,710 +10,000 0.39% 230,055
2023-06-02 2023-05-31 0.149 1,464,710 -70,000 0.39% 218,242
2023-06-01 2023-05-30 0.145 1,534,710 +70,000 0.41% 222,533
2023-05-25 2023-05-23 0.150 1,464,710 -30,000 0.39% 219,706
2023-05-24 2023-05-22 0.149 1,494,710 +10,000 0.40% 222,712
2023-05-23 2023-05-19 0.142 1,484,710 +20,000 0.40% 210,829
2023-05-19 2023-05-17 0.170 1,464,710 -29,000 0.39% 249,001
2023-05-18 2023-05-16 0.172 1,493,710 -20,000 0.40% 256,918
2023-05-17 2023-05-15 0.166 1,513,710 +10,000 0.40% 251,276
2023-05-16 2023-05-12 0.169 1,503,710 +39,000 0.40% 254,127
2023-05-12 2023-05-10 0.180 1,464,710 -83,000 0.39% 263,648
2023-05-10 2023-05-08 0.167 1,547,710 -2,000 0.41% 258,468
2023-05-09 2023-05-05 0.181 1,549,710 -1,000 0.41% 280,498
2023-05-08 2023-05-04 0.175 1,550,710 -2,000 0.41% 271,374
2023-05-05 2023-05-03 0.186 1,552,710 +4,000 0.41% 288,804
2023-05-04 2023-05-02 0.184 1,548,710 +14,000 0.41% 284,963
2023-05-03 2023-04-28 0.194 1,534,710 +74,000 0.41% 297,734
2023-04-13 2023-04-11 0.200 1,460,710 -482,000 0.39% 292,142
2023-04-12 2023-04-06 0.220 1,942,710 +479,000 0.52% 427,396
2023-04-04 2023-03-31 0.220 1,463,710 -99,000 0.39% 322,016
2023-04-03 2023-03-30 0.240 1,562,710 +49,000 0.42% 375,050
2023-03-29 2023-03-27 0.280 1,513,710 -1,000 0.40% 423,839
2023-03-22 2023-03-20 0.280 1,514,710 +1,000 0.40% 424,119
2023-03-21 2023-03-17 0.280 1,513,710 +1,000 0.40% 423,839
2023-03-16 2023-03-14 0.280 1,512,710 -60,000 0.40% 423,559
2023-03-14 2023-03-10 0.280 1,572,710 +1,000 0.42% 440,359
2023-03-13 2023-03-09 0.280 1,571,710 +12,000 0.42% 440,079
2023-03-10 2023-03-08 0.320 1,559,710 +45,000 0.42% 499,107
2023-03-08 2023-03-06 0.320 1,514,710 -1,000 0.40% 484,707
2023-03-06 2023-03-02 0.320 1,515,710 +25,000 0.40% 485,027
2023-03-03 2023-03-01 0.320 1,490,710 +21,000 0.40% 477,027
2023-02-17 2023-02-15 0.320 1,469,710 +56,000 0.39% 470,307
2023-02-09 2023-02-07 0.320 1,413,710 +1,000 0.38% 452,387
2023-02-02 2023-01-31 0.320 1,412,710 +50,000 0.38% 452,067
2023-01-19 2023-01-17 0.340 1,362,710 +49,000 0.36% 463,321
2023-01-16 2023-01-12 0.340 1,313,710 +50,000 0.35% 446,661
2023-01-13 2023-01-11 0.320 1,263,710 +9,000 0.34% 404,387
2023-01-12 2023-01-10 0.320 1,254,710 +12,000 0.33% 401,507
2023-01-06 2023-01-04 0.320 1,242,710 -18,000 0.33% 397,667
2023-01-04 2022-12-30 0.300 1,260,710 +82,000 0.34% 378,213
2022-12-15 2022-12-13 0.320 1,178,710 +5,000 0.31% 377,187
2022-12-14 2022-12-12 0.320 1,173,710 +25,000 0.31% 375,587
2022-11-17 2022-11-15 0.300 1,148,710 +25,000 0.31% 344,613
2022-08-25 2022-08-23 0.360 1,123,710 -25,000 0.30% 404,536
2022-07-27 2022-07-25 0.300 1,148,710 +25,000 0.31% 344,613
2022-06-29 2022-06-27 0.380 1,123,710 -2,000 0.30% 427,010
2022-06-28 2022-06-24 0.340 1,125,710 -170,000 0.30% 382,741
2022-06-24 2022-06-22 0.360 1,295,710 +170,000 0.35% 466,456
2022-06-23 2022-06-21 0.340 1,125,710 -2,000 0.30% 382,741
2022-06-07 2022-06-02 0.300 1,127,710 +1,000 0.30% 338,313
2022-05-17 2022-05-13 0.300 1,126,710 +1,000 0.30% 338,013
2022-05-16 2022-05-12 0.320 1,125,710 -20,000 0.30% 360,227
2022-05-11 2022-05-06 0.320 1,145,710 -80,000 0.31% 366,627
2022-04-29 2022-04-27 0.320 1,225,710 +4,000 0.33% 392,227
2022-04-27 2022-04-25 0.340 1,221,710 +10,000 0.33% 415,381
2022-04-25 2022-04-21 0.400 1,211,710 -1,000 0.32% 484,684
2022-04-08 2022-04-06 0.380 1,212,710 -8,000 0.32% 460,830
2022-04-07 2022-04-04 0.380 1,220,710 +3,000 0.33% 463,870
2022-04-04 2022-03-31 0.360 1,217,710 +6,000 0.33% 438,376
2022-03-29 2022-03-25 0.320 1,211,710 +5,000 0.32% 387,747
2022-03-17 2022-03-15 0.320 1,206,710 -5,000 0.32% 386,147
2022-03-14 2022-03-10 0.360 1,211,710 +32,000 0.32% 436,216
2022-03-04 2022-03-02 0.400 1,179,710 +20,000 0.31% 471,884
2022-02-14 2022-02-10 0.460 1,159,710 +34,000 0.31% 533,467
2022-01-13 2022-01-11 0.420 1,125,710 -20,000 0.30% 472,798
2021-11-30 2021-11-26 0.380 1,145,710 -5,000 0.31% 435,370
2021-09-28 2021-09-24 0.340 1,150,710 -6,000 0.31% 391,241
2021-08-26 2021-08-24 0.360 1,156,710 +5,000 0.31% 416,416
2021-07-29 2021-07-27 0.360 1,151,710 -244,000 0.31% 414,616
2021-07-28 2021-07-26 0.340 1,395,710 +244,000 0.37% 474,541
2021-07-26 2021-07-22 0.360 1,151,710 -5,000 0.31% 414,616
2021-06-07 2021-06-03 0.340 1,156,710 -16,000 0.31% 393,281
2021-05-27 2021-05-25 0.360 1,172,710 +16,000 0.31% 422,176
2021-05-18 2021-05-14 0.320 1,156,710 +25,000 0.31% 370,147
2021-05-07 2021-05-05 0.420 1,131,710 +25,000 0.30% 475,318
2021-03-26 2021-03-24 0.340 1,106,710 +20,000 0.30% 376,281
2021-02-22 2021-02-18 0.360 1,086,710 -1,500 0.29% 391,216
2020-12-23 2020-12-21 0.320 1,088,210 -27,000 0.29% 348,227
2020-11-23 2020-11-19 0.280 1,115,210 +25,000 0.30% 312,259
2020-11-04 2020-11-02 0.400 1,090,210 +2,000 0.29% 436,084
2020-11-02 2020-10-29 0.440 1,088,210 -22,000 0.29% 478,812
2020-10-30 2020-10-28 0.360 1,110,210 -19,000 0.30% 399,676
2020-09-15 2020-09-11 0.300 1,129,210 +15,000 0.30% 338,763
2020-07-20 2020-07-16 0.300 1,114,210 +25,000 0.30% 334,263
2020-06-22 2020-06-18 0.300 1,089,210 -23,000 0.29% 326,763
2020-06-15 2020-06-11 0.280 1,112,210 +22,000 0.30% 311,419
2020-05-26 2020-05-22 0.280 1,090,210 -49,000 0.29% 305,259
2020-05-25 2020-05-21 0.300 1,139,210 +12,000 0.30% 341,763
2020-01-17 2020-01-15 0.400 1,127,210 +19,000 0.30% 450,884
2020-01-16 2020-01-14 0.400 1,108,210 -1,000 0.30% 443,284
2019-10-28 2019-10-24 0.400 1,109,210 -2,000 0.30% 443,684
2019-10-24 2019-10-22 0.420 1,111,210 -28,000 0.30% 466,708
2019-10-17 2019-10-15 0.380 1,139,210 -9,000 0.30% 432,900
2019-10-15 2019-10-11 0.380 1,148,210 +10,000 0.31% 436,320
2019-10-14 2019-10-10 0.380 1,138,210 -3,000 0.30% 432,520
2019-10-10 2019-10-08 0.400 1,141,210 -2,000 0.30% 456,484
2019-10-09 2019-10-04 0.400 1,143,210 +14,000 0.31% 457,284
2019-08-29 2019-08-27 0.500 1,129,210 -2,000 0.30% 564,605
2019-08-08 2019-08-06 0.460 1,131,210 -50,000 0.30% 520,357
2019-07-29 2019-07-25 0.460 1,181,210 +15,000 0.32% 543,357
2019-07-18 2019-07-16 0.540 1,166,210 -20,000 0.31% 629,753
2019-07-10 2019-07-08 0.560 1,186,210 -30,000 0.32% 664,278
2019-05-28 2019-05-24 0.560 1,216,210 -11,000 0.32% 681,078
2019-05-17 2019-05-15 0.500 1,227,210 +14,000 0.33% 613,605
2019-05-15 2019-05-10 0.500 1,213,210 -10,000 0.32% 606,605
2019-05-08 2019-05-06 0.520 1,223,210 -31,000 0.33% 636,069
2019-04-25 2019-04-23 0.580 1,254,210 +5,000 0.33% 727,442
2019-04-15 2019-04-11 0.640 1,249,210 -10,000 0.33% 799,494
2019-03-28 2019-03-26 0.660 1,259,210 -15,000 0.34% 831,079
2019-03-13 2019-03-11 0.520 1,274,210 +8,000 0.34% 662,589
2019-02-13 2019-02-11 0.540 1,266,210 +25,000 0.34% 683,753
2019-01-08 2019-01-04 0.560 1,241,210 +11,000 0.33% 695,078
2018-12-14 2018-12-12 0.560 1,230,210 +9,000 0.33% 688,918
2018-11-21 2018-11-19 0.600 1,221,210 -15,000 0.33% 732,726
2018-11-08 2018-11-06 0.560 1,236,210 +8,000 0.33% 692,278
2018-11-05 2018-11-01 0.580 1,228,210 +20,000 0.33% 712,362
2018-10-22 2018-10-18 0.640 1,208,210 +8,000 0.32% 773,254
2018-09-20 2018-09-18 0.640 1,200,210 -109,000 0.32% 768,134
2018-09-14 2018-09-12 0.580 1,309,210 +71,000 0.35% 759,342
2018-09-13 2018-09-11 0.620 1,238,210 +38,000 0.33% 767,690
2018-09-12 2018-09-10 0.600 1,200,210 -2,000 0.32% 720,126
2018-09-10 2018-09-06 0.660 1,202,210 +7,000 0.32% 793,459
2018-09-04 2018-08-31 0.680 1,195,210 +14,000 0.32% 812,743
2018-08-29 2018-08-27 0.720 1,181,210 +6,000 0.32% 850,471
2018-08-24 2018-08-22 0.740 1,175,210 +10,000 0.31% 869,655
2018-08-02 2018-07-31 0.740 1,165,210 +6,000 0.31% 862,255
2018-07-23 2018-07-19 0.820 1,159,210 -20,000 0.31% 950,552
2018-07-17 2018-07-13 0.820 1,179,210 +10,000 0.31% 966,952
2018-07-16 2018-07-12 0.840 1,169,210 -40,000 0.31% 982,136
2018-07-13 2018-07-11 0.860 1,209,210 +10,000 0.32% 1,039,921
2018-07-12 2018-07-10 0.860 1,199,210 +25,000 0.32% 1,031,321
2018-07-05 2018-07-03 0.900 1,174,210 -14,000 0.31% 1,056,789
2018-07-04 2018-06-29 0.880 1,188,210 +10,000 0.32% 1,045,625
2018-06-29 2018-06-27 0.940 1,178,210 -5,000 0.31% 1,107,517
2018-06-28 2018-06-26 1.040 1,183,210 -17,000 0.32% 1,230,538
2018-06-22 2018-06-20 1.020 1,200,210 -9,000 0.35% 1,224,214
2018-06-21 2018-06-19 0.960 1,209,210 -8,000 0.35% 1,160,842
2018-06-20 2018-06-15 0.920 1,217,210 -1,000 0.36% 1,119,833
2018-06-19 2018-06-14 0.980 1,218,210 +13,000 0.36% 1,193,846
2018-06-15 2018-06-13 0.960 1,205,210 -3,000 0.35% 1,157,002
2018-06-14 2018-06-12 0.960 1,208,210 +13,000 0.35% 1,159,882
2018-06-12 2018-06-08 1.040 1,195,210 +20,000 0.35% 1,243,018
2018-06-11 2018-06-07 1.020 1,175,210 -37,000 0.34% 1,198,714
2018-06-08 2018-06-06 1.000 1,212,210 +37,000 0.35% 1,212,210
2018-06-07 2018-06-05 1.080 1,175,210 -23,000 0.34% 1,269,227
2018-06-06 2018-06-04 0.840 1,198,210 -1,000 0.35% 1,006,496
2018-05-25 2018-05-23 0.820 1,199,210 +10,000 0.35% 983,352
2018-05-24 2018-05-21 0.860 1,189,210 +14,000 0.35% 1,022,721
2018-05-11 2018-05-09 0.900 1,175,210 +26,000 0.34% 1,057,689
2018-05-04 2018-05-02 1.020 1,149,210 +10,000 0.34% 1,172,194
2018-04-27 2018-04-25 1.060 1,139,210 -10,000 0.33% 1,207,563
2018-04-23 2018-04-19 0.880 1,149,210 +10,000 0.34% 1,011,305
2018-04-16 2018-04-12 1.000 1,139,210 +3,000 0.33% 1,139,210
2018-04-10 2018-04-06 1.020 1,136,210 +5,000 0.33% 1,158,934
2018-03-07 2018-03-05 1.180 1,131,210 -15,000 0.33% 1,334,828
2018-03-02 2018-02-28 1.180 1,146,210 -14,000 0.33% 1,352,528
2018-03-01 2018-02-27 1.080 1,160,210 +10,000 0.34% 1,253,027
2018-02-28 2018-02-26 1.080 1,150,210 +10,000 0.34% 1,242,227
2018-02-13 2018-02-09 1.120 1,140,210 +8,000 0.33% 1,277,035
2018-02-12 2018-02-08 1.120 1,132,210 -25,000 0.33% 1,268,075
2018-02-09 2018-02-07 1.120 1,157,210 +8,000 0.34% 1,296,075
2018-02-08 2018-02-06 1.140 1,149,210 -5,000 0.34% 1,310,099
2018-02-02 2018-01-31 1.200 1,154,210 +15,000 0.34% 1,385,052
2018-02-01 2018-01-30 1.220 1,139,210 -2,000 0.33% 1,389,836
2018-01-31 2018-01-29 1.280 1,141,210 +10,000 0.33% 1,460,749
2018-01-30 2018-01-26 1.340 1,131,210 -8,000 0.33% 1,515,821
2018-01-29 2018-01-25 1.320 1,139,210 -10,000 0.33% 1,503,757
2018-01-25 2018-01-23 1.320 1,149,210 +8,000 0.34% 1,516,957
2018-01-23 2018-01-19 1.480 1,141,210 -6,000 0.33% 1,688,991
2018-01-22 2018-01-18 1.460 1,147,210 +5,000 0.33% 1,674,927
2018-01-19 2018-01-17 1.560 1,142,210 -47,000 0.33% 1,781,848
2018-01-18 2018-01-16 1.460 1,189,210 -15,000 0.35% 1,736,247
2018-01-17 2018-01-15 1.320 1,204,210 -31,000 0.35% 1,589,557
2018-01-16 2018-01-12 1.280 1,235,210 +2,000 0.36% 1,581,069
2018-01-15 2018-01-11 1.200 1,233,210 +23,000 0.36% 1,479,852
2018-01-12 2018-01-10 1.100 1,210,210 -12,000 0.35% 1,331,231
2018-01-11 2018-01-09 1.120 1,222,210 +22,000 0.36% 1,368,875
2018-01-03 2017-12-29 1.220 1,200,210 +8,000 0.35% 1,464,256
2018-01-02 2017-12-28 1.200 1,192,210 +289,000 0.35% 1,430,652
2017-12-29 2017-12-27 1.420 903,210 -10,000 0.26% 1,282,558
2017-12-28 2017-12-22 1.540 913,210 +16,000 0.27% 1,406,343
2017-12-27 2017-12-21 1.560 897,210 +1,000 0.26% 1,399,648
2017-12-22 2017-12-20 1.540 896,210 -13,000 0.26% 1,380,163
2017-12-20 2017-12-18 1.860 909,210 +638,000 0.27% 1,691,131
2017-12-08 2017-12-06 1.160 271,210 -10,000 0.08% 314,604
2017-11-17 2017-11-15 1.040 281,210 +11,000 0.08% 292,458
2017-11-16 2017-11-14 1.100 270,210 +14,000 0.08% 297,231
2017-11-06 2017-11-02 1.400 256,210 +10,000 0.07% 358,694
2017-11-02 2017-10-31 1.580 246,210 +10,000 0.07% 389,012
2017-10-31 2017-10-27 1.500 236,210 -13,000 0.07% 354,315
2017-10-27 2017-10-25 1.600 249,210 +13,000 0.07% 398,736
2017-10-25 2017-10-23 1.480 236,210 -16,000 0.07% 349,591
2017-10-23 2017-10-19 1.520 252,210 -34,000 0.07% 383,359
2017-10-18 2017-10-16 1.420 286,210 -16,000 0.08% 406,418
2017-10-17 2017-10-13 1.240 302,210 -30,000 0.09% 374,740
2017-10-12 2017-10-10 1.000 332,210 -20,000 0.10% 332,210
2017-10-06 2017-10-03 1.000 352,210 -11,000 0.10% 352,210
2017-09-20 2017-09-18 1.000 363,210 -57,000 0.11% 363,210
2017-09-05 2017-09-01 1.060 420,210 +11,000 0.12% 445,423
2017-09-01 2017-08-30 1.000 409,210 +66,000 0.12% 409,210
2017-08-30 2017-08-28 1.020 343,210 +1,000 0.10% 350,074
2017-08-24 2017-08-21 0.880 342,210 -1,000 0.10% 301,145
2017-08-22 2017-08-18 0.880 343,210 -6,000 0.10% 302,025
2017-08-18 2017-08-16 0.960 349,210 -35,000 0.10% 335,242
2017-08-09 2017-08-07 1.000 384,210 -3,000 0.11% 384,210
2017-08-01 2017-07-28 1.020 387,210 -2,000 0.11% 394,954
2017-07-14 2017-07-12 0.940 389,210 +6,000 0.11% 365,857
2017-07-13 2017-07-11 0.940 383,210 +20,000 0.11% 360,217
2017-07-04 2017-06-30 1.080 363,210 +4,000 0.11% 392,267
2017-07-03 2017-06-29 1.040 359,210 +94,000 0.10% 373,578
2017-06-22 2017-06-20 1.420 265,210 +7,000 0.08% 376,598
2017-06-20 2017-06-16 1.460 258,210 +5,000 0.08% 376,987
2017-06-06 2017-06-02 1.640 253,210 +6,000 0.07% 415,264
2017-06-05 2017-06-01 1.600 247,210 +10,000 0.07% 395,536
2017-05-23 2017-05-19 1.740 237,210 +9,000 0.07% 412,745
2017-03-28 2017-03-24 2.060 228,210 +5,000 0.07% 470,113
2017-03-23 2017-03-21 2.060 223,210 +10,000 0.07% 459,813
2017-03-16 2017-03-14 2.200 213,210 +5,000 0.06% 469,062
2017-02-23 2017-02-21 2.300 208,210 -1,000 0.06% 478,883
2017-02-08 2017-02-06 2.140 209,210 +9,000 0.06% 447,709
2017-01-06 2017-01-04 2.420 200,210 +6,000 0.06% 484,508
2017-01-05 2017-01-03 2.420 194,210 +4,000 0.06% 469,988
2017-01-04 2016-12-30 2.700 190,210 -16,000 0.06% 513,567
2016-12-12 2016-12-08 2.620 206,210 +5,000 0.06% 540,270
2016-11-28 2016-11-24 2.900 201,210 -18,000 0.06% 583,509
2016-11-14 2016-11-10 2.780 219,210 +18,000 0.06% 609,404
2016-11-10 2016-11-08 2.820 201,210 +14,000 0.06% 567,412
2016-10-18 2016-10-14 3.000 187,210 +2,000 0.05% 561,630
2016-10-14 2016-10-12 3.040 185,210 +17,000 0.05% 563,038
2016-10-04 2016-09-30 3.180 168,210 -11,000 0.05% 534,908
2016-09-30 2016-09-28 3.040 179,210 +10,000 0.05% 544,798
2016-09-27 2016-09-23 3.280 169,210 -10,000 0.05% 555,009
2016-09-26 2016-09-22 3.080 179,210 +10,000 0.05% 551,967
2016-09-19 2016-09-14 3.020 169,210 +5,000 0.05% 511,014
2016-09-02 2016-08-31 3.660 164,210 -4,000 0.05% 601,009
2016-08-26 2016-08-24 3.280 168,210 -10,000 0.05% 551,729
2016-08-25 2016-08-23 3.360 178,210 +10,000 0.05% 598,786
2016-08-24 2016-08-22 3.120 168,210 -15,000 0.05% 524,815
2016-08-18 2016-08-16 3.200 183,210 -3,000 0.05% 586,272
2016-08-09 2016-08-05 3.200 186,210 +11,000 0.05% 595,872
2016-08-03 2016-07-29 3.500 175,210 +6,000 0.05% 613,235
2016-07-06 2016-07-04 4.060 169,210 +1,000 0.05% 686,993
2016-06-28 2016-06-24 4.000 168,210 -9,000 0.05% 672,840
2016-06-27 2016-06-23 4.000 177,210 +9,000 0.05% 708,840
2016-06-23 2016-06-21 3.960 168,210 -2,000 0.05% 666,112
2016-06-02 2016-05-31 4.200 170,210 -5,000 0.05% 714,882
2016-06-01 2016-05-30 4.160 175,210 -5,000 0.05% 728,874
2016-05-31 2016-05-27 4.000 180,210 +2,000 0.05% 720,840
2016-05-27 2016-05-25 4.200 178,210 -2,000 0.05% 748,482
2016-05-12 2016-05-10 4.580 180,210 -2,000 0.05% 825,362
2016-05-10 2016-05-06 4.600 182,210 -2,000 0.05% 838,166
2016-05-09 2016-05-05 4.840 184,210 -5,000 0.05% 891,576
2016-05-05 2016-05-03 4.940 189,210 +4,000 0.06% 934,697
2016-04-27 2016-04-25 4.700 185,210 -2,000 0.05% 870,487
2016-04-26 2016-04-22 4.920 187,210 -1,000 0.05% 921,073
2016-04-25 2016-04-21 5.000 188,210 +1,000 0.05% 941,050
2016-04-22 2016-04-20 5.400 187,210 -1,000 0.05% 1,010,934
2016-04-20 2016-04-18 5.200 188,210 +3,000 0.06% 978,692
2016-04-19 2016-04-15 5.500 185,210 +7,000 0.06% 1,018,655
2016-04-18 2016-04-14 5.100 178,210 -2,000 0.06% 908,871
2016-04-15 2016-04-13 5.400 180,210 +14,000 0.06% 973,134
2016-04-14 2016-04-12 5.600 166,210 -9,000 0.06% 930,776
2016-04-13 2016-04-11 5.500 175,210 +4,000 0.06% 963,655
2016-04-08 2016-04-06 4.960 171,210 -1,000 0.06% 849,202
2016-04-07 2016-04-05 4.860 172,210 -6,000 0.06% 836,941
2016-04-05 2016-03-31 4.840 178,210 -3,000 0.06% 862,536
2016-04-01 2016-03-30 4.260 181,210 +4,000 0.06% 771,955
2016-03-23 2016-03-21 4.160 177,210 +3,000 0.06% 737,194
2016-03-21 2016-03-17 4.400 174,210 -2,000 0.06% 766,524
2016-03-10 2016-03-08 3.560 176,210 -2,000 0.06% 627,308
2016-03-09 2016-03-07 3.540 178,210 +2,000 0.06% 630,863
2016-03-08 2016-03-04 3.680 176,210 -3,000 0.06% 648,453
2016-03-04 2016-03-02 3.600 179,210 -5,000 0.06% 645,156
2016-03-03 2016-03-01 3.600 184,210 +5,000 0.06% 663,156
2016-02-29 2016-02-25 3.700 179,210 -5,000 0.06% 663,077
2016-02-26 2016-02-24 3.320 184,210 -5,000 0.06% 611,577
2016-02-25 2016-02-23 3.000 189,210 -10,000 0.07% 567,630
2016-01-25 2016-01-21 2.300 199,210 -3,000 0.07% 458,183
2016-01-13 2016-01-11 2.400 202,210 -2,000 0.07% 485,304
2015-12-29 2015-12-24 2.780 204,210 +3,000 0.07% 567,704
2015-12-28 2015-12-22 2.700 201,210 -4,000 0.07% 543,267
2015-12-15 2015-12-11 2.920 205,210 -5,000 0.07% 599,213
2015-12-04 2015-12-02 2.920 210,210 -370,000 0.07% 613,813
2015-11-27 2015-11-25 3.200 580,210 +3,000 0.20% 1,856,672
2015-11-09 2015-11-05 3.200 577,210 +10,000 0.20% 1,847,072
2015-10-23 2015-10-20 3.500 567,210 -100,000 0.20% 1,985,235
2015-10-22 2015-10-19 3.400 667,210 -1,000 0.23% 2,268,514
2015-10-20 2015-10-16 3.680 668,210 +6,000 0.23% 2,459,013
2015-10-19 2015-10-15 3.860 662,210 -10,000 0.23% 2,556,131
2015-10-16 2015-10-14 3.700 672,210 +6,000 0.23% 2,487,177
2015-10-14 2015-10-12 3.640 666,210 -6,000 0.23% 2,425,004
2015-10-13 2015-10-09 3.200 672,210 -4,000 0.23% 2,151,072
2015-10-12 2015-10-08 3.020 676,210 +370,000 0.23% 2,042,154
2015-10-09 2015-10-07 3.020 306,210 -10,000 0.11% 924,754
2015-10-05 2015-09-30 2.940 316,210 +4,000 0.11% 929,657
2015-09-14 2015-09-10 3.400 312,210 +5,000 0.11% 1,061,514
2015-09-11 2015-09-09 3.440 307,210 -5,000 0.11% 1,056,802
2015-09-10 2015-09-08 3.420 312,210 +5,000 0.11% 1,067,758
2015-09-07 2015-09-02 3.360 307,210 -2,000 0.11% 1,032,226
2015-09-02 2015-08-31 3.580 309,210 +10,000 0.11% 1,106,972
2015-08-31 2015-08-27 3.760 299,210 +95,000 0.10% 1,125,030
2015-08-27 2015-08-25 3.500 204,210 -457,000 0.07% 714,735
2015-08-26 2015-08-24 3.300 661,210 -28,000 0.23% 2,181,993
2015-08-21 2015-08-19 3.380 689,210 -10,000 0.24% 2,329,530
2015-08-20 2015-08-18 3.380 699,210 +2,000 0.24% 2,363,330
2015-08-19 2015-08-17 3.740 697,210 +2,000 0.24% 2,607,565
2015-08-17 2015-08-13 3.940 695,210 +5,000 0.24% 2,739,127
2015-08-14 2015-08-12 4.000 690,210 -25,000 0.24% 2,760,840
2015-08-13 2015-08-11 4.200 715,210 +22,000 0.25% 3,003,882
2015-08-12 2015-08-10 4.400 693,210 +5,000 0.24% 3,050,124
2015-08-11 2015-08-07 4.460 688,210 -3,000 0.24% 3,069,417
2015-08-05 2015-08-03 4.500 691,210 -11,000 0.24% 3,110,445
2015-08-04 2015-07-31 4.500 702,210 +9,000 0.24% 3,159,945
2015-07-30 2015-07-28 4.800 693,210 -10,000 0.24% 3,327,408
2015-07-28 2015-07-24 4.800 703,210 +15,000 0.24% 3,375,408
2015-07-27 2015-07-23 5.200 688,210 -9,000 0.24% 3,578,692
2015-07-24 2015-07-22 5.400 697,210 +15,000 0.24% 3,764,934
2015-07-23 2015-07-21 5.500 682,210 -46,000 0.23% 3,752,155
2015-07-22 2015-07-20 5.300 728,210 +46,000 0.25% 3,859,513
2015-07-21 2015-07-17 5.500 682,210 -110,000 0.23% 3,752,155
2015-07-20 2015-07-16 5.200 792,210 +120,000 0.27% 4,119,492
2015-07-14 2015-07-10 5.800 672,210 -184,000 0.23% 3,898,818
2015-07-13 2015-07-09 4.700 856,210 -151,000 0.29% 4,024,187
2015-07-10 2015-07-08 3.900 1,007,210 +34,000 0.35% 3,928,119
2015-07-09 2015-07-07 5.300 973,210 -9,000 0.33% 5,158,013
2015-07-08 2015-07-06 6.400 982,210 +23,000 0.34% 6,286,144
2015-07-07 2015-07-03 6.100 959,210 +174,000 0.33% 5,851,181
2015-07-06 2015-07-02 6.800 785,210 -106,000 0.27% 5,339,428
2015-07-03 2015-06-30 7.000 891,210 +79,000 0.31% 6,238,470
2015-07-02 2015-06-29 6.700 812,210 -91,000 0.28% 5,441,807
2015-06-30 2015-06-26 7.400 903,210 +215,000 0.31% 6,683,754
2015-06-29 2015-06-25 7.600 688,210 -165,000 0.24% 5,230,396
2015-06-26 2015-06-24 7.700 853,210 +263,000 0.29% 6,569,717
2015-06-25 2015-06-23 7.700 590,210 -188,000 0.20% 4,544,617
2015-06-24 2015-06-22 7.700 778,210 +24,000 0.27% 5,992,217
2015-06-23 2015-06-19 7.100 754,210 -119,000 0.26% 5,354,891
2015-06-22 2015-06-18 7.400 873,210 +160,000 0.30% 6,461,754
2015-06-19 2015-06-17 7.700 713,210 +61,000 0.25% 5,491,717
2015-06-18 2015-06-16 7.800 652,210 +45,000 0.22% 5,087,238
2015-06-17 2015-06-15 8.000 607,210 -351,000 0.21% 4,857,680
2015-06-16 2015-06-12 6.900 958,210 +188,000 0.33% 6,611,649
2015-06-15 2015-06-11 6.700 770,210 -282,000 0.27% 5,160,407
2015-06-12 2015-06-10 6.600 1,052,210 +259,000 0.36% 6,944,586
2015-06-11 2015-06-09 7.100 793,210 -255,000 0.27% 5,631,791
2015-06-10 2015-06-08 7.100 1,048,210 +306,000 0.36% 7,442,291
2015-06-09 2015-06-05 7.500 742,210 -461,000 0.26% 5,566,575
2015-06-08 2015-06-04 7.600 1,203,210 +93,000 0.41% 9,144,396
2015-06-05 2015-06-03 7.900 1,110,210 +170,000 0.38% 8,770,659
2015-06-04 2015-06-02 7.900 940,210 -156,000 0.32% 7,427,659
2015-06-03 2015-06-01 8.000 1,096,210 +233,000 0.38% 8,769,680
2015-06-02 2015-05-29 8.000 863,210 -180,000 0.30% 6,905,680
2015-06-01 2015-05-28 7.900 1,043,210 +55,000 0.36% 8,241,359
2015-05-29 2015-05-27 7.900 988,210 -14,000 0.34% 7,806,859
2015-05-28 2015-05-26 8.400 1,002,210 +62,000 0.34% 8,418,564
2015-05-27 2015-05-22 8.500 940,210 -224,000 0.32% 7,991,785
2015-05-26 2015-05-21 8.600 1,164,210 +174,000 0.40% 10,012,206
2015-05-22 2015-05-20 7.700 990,210 +554,000 0.34% 7,624,617
2015-05-21 2015-05-19 7.700 436,210 +275,000 0.15% 3,358,817
2015-05-20 2015-05-18 7.600 161,210 -166,000 0.06% 1,225,196
2015-05-19 2015-05-15 7.800 327,210 +153,000 0.11% 2,552,238
2015-05-18 2015-05-14 8.200 174,210 +111,000 0.06% 1,428,522
2015-05-15 2015-05-13 8.600 63,210 -111,000 0.02% 543,606
2015-05-14 2015-05-12 8.500 174,210 +37,000 0.06% 1,480,785
2015-05-13 2015-05-11 9.000 137,210 -101,000 0.05% 1,234,890
2015-05-12 2015-05-08 9.300 238,210 +39,000 0.08% 2,215,353
2015-05-11 2015-05-07 9.000 199,210 +33,000 0.07% 1,792,890
2015-05-08 2015-05-06 8.900 166,210 -10,000 0.06% 1,479,269
2015-05-07 2015-05-05 8.400 176,210 +67,000 0.06% 1,480,164
2015-05-06 2015-05-04 9.100 109,210 -108,000 0.04% 993,811
2015-05-05 2015-04-30 9.900 217,210 +62,000 0.07% 2,150,379
2015-05-04 2015-04-29 9.700 155,210 -58,000 0.05% 1,505,537
2015-04-30 2015-04-28 10.000 213,210 +88,000 0.07% 2,132,100
2015-04-29 2015-04-27 10.200 125,210 +19,000 0.04% 1,277,142
2015-04-28 2015-04-24 10.800 106,210 -1,010,900 0.04% 1,147,068
2015-04-09 2015-04-02 9.800 1,117,110 +874,000 0.38% 10,947,678
2015-04-08 2015-04-01 9.800 243,110 +102,000 0.08% 2,382,478
2015-04-02 2015-03-31 9.800 141,110 +46,000 0.05% 1,382,878
2015-04-01 2015-03-30 9.800 95,110 -3,007,000 0.03% 932,078
2015-03-31 2015-03-27 10.000 3,102,110 -93,000 1.07% 31,021,100
2015-03-30 2015-03-26 9.900 3,195,110 -291,000 1.10% 31,631,589
2015-03-27 2015-03-25 10.000 3,486,110 -67,000 1.20% 34,861,100
2015-03-26 2015-03-24 10.000 3,553,110 +16,000 1.23% 35,531,100
2015-03-25 2015-03-23 10.000 3,537,110 -11,000 1.22% 35,371,100
2015-03-24 2015-03-20 9.900 3,548,110 +2,117,000 1.23% 35,126,289
2015-03-23 2015-03-19 10.400 1,431,110 -178,000 0.49% 14,883,544
2015-03-20 2015-03-18 11.000 1,609,110 -254,000 0.56% 17,700,210
2015-03-19 2015-03-17 11.000 1,863,110 -105,000 0.64% 20,494,210
2015-03-18 2015-03-16 11.000 1,968,110 +109,000 0.68% 21,649,210
2015-03-17 2015-03-13 10.800 1,859,110 +22,000 0.65% 20,078,388
2015-03-16 2015-03-12 11.200 1,837,110 -50,000 0.64% 20,575,632
2015-03-13 2015-03-11 11.200 1,887,110 -98,000 0.66% 21,135,632
2015-03-12 2015-03-10 11.800 1,985,110 +880,000 0.69% 23,424,298
2015-03-11 2015-03-09 11.800 1,105,110 -3,000 0.38% 13,040,298
2015-03-10 2015-03-06 11.400 1,108,110 -16,000 0.39% 12,632,454
2015-03-09 2015-03-05 10.600 1,124,110 +9,000 0.39% 11,915,566
2015-03-06 2015-03-04 10.600 1,115,110 -43,000 0.39% 11,820,166
2015-03-05 2015-03-03 9.400 1,158,110 -5,240 0.40% 10,886,234
2015-03-04 2015-03-02 9.200 1,163,350 +1,029,000 0.41% 10,702,820
2015-03-03 2015-02-27 8.800 134,350 +23,000 0.05% 1,182,280
2015-03-02 2015-02-26 8.900 111,350 +30,000 0.04% 991,015
2015-02-27 2015-02-25 9.000 81,350 -11,000 0.03% 732,150
2015-02-26 2015-02-24 8.800 92,350 +44,000 0.03% 812,680
2015-02-25 2015-02-23 9.000 48,350 -25,000 0.02% 435,150
2015-02-24 2015-02-18 8.800 73,350 -985,000 0.03% 645,480
2015-02-23 2015-02-16 9.300 1,058,350 +950,000 0.37% 9,842,655
2015-02-17 2015-02-13 9.300 108,350 -1,423,000 0.04% 1,007,655
2015-02-13 2015-02-11 9.000 1,531,350 -3,000 0.54% 13,782,150
2015-02-09 2015-02-05 8.700 1,534,350 +995,000 0.54% 13,348,845
2015-02-03 2015-01-30 9.200 539,350 -500,000 0.19% 4,962,020
2015-01-30 2015-01-28 9.300 1,039,350 +993,000 0.37% 9,665,955
2015-01-29 2015-01-27 9.000 46,350 +3,000 0.02% 417,150
2015-01-16 2015-01-14 9.600 43,350 +2,000 0.02% 416,160
2015-01-13 2015-01-09 9.800 41,350 -6,000 0.02% 405,230
2015-01-12 2015-01-08 9.800 47,350 -300 0.02% 464,030
2015-01-09 2015-01-07 9.900 47,650 -2,000 0.02% 471,735
2015-01-08 2015-01-06 10.200 49,650 +2,000 0.02% 506,430
2015-01-07 2015-01-05 10.600 47,650 -3,300 0.02% 505,090
2015-01-02 2014-12-29 9.200 50,950 -1,100 0.02% 468,740
2014-12-22 2014-12-18 9.400 52,050 +2,000 0.02% 489,270
2014-12-17 2014-12-15 9.600 50,050 -1,000 0.02% 480,480
2014-12-15 2014-12-11 9.700 51,050 -5,000 0.02% 495,185
2014-12-11 2014-12-09 8.300 56,050 -8,000 0.02% 465,215
2014-12-10 2014-12-08 8.300 64,050 -16,000 0.02% 531,615
2014-12-09 2014-12-05 8.500 80,050 -2,000 0.03% 680,425
2014-12-08 2014-12-04 8.700 82,050 -1,000 0.03% 713,835
2014-12-03 2014-12-01 9.300 83,050 +12,000 0.03% 772,365
2014-12-02 2014-11-28 9.400 71,050 -48,000 0.03% 667,870
2014-12-01 2014-11-27 9.600 119,050 -3,000 0.04% 1,142,880
2014-11-28 2014-11-26 8.700 122,050 +6,000 0.05% 1,061,835
2014-11-27 2014-11-25 9.100 116,050 -141,000 0.04% 1,056,055
2014-11-26 2014-11-24 9.400 257,050 -5,100 0.10% 2,416,270
2014-11-25 2014-11-21 9.500 262,150 -85,000 0.10% 2,490,425
2014-11-24 2014-11-20 9.400 347,150 +56,000 0.13% 3,263,210
2014-11-21 2014-11-19 9.500 291,150 +17,000 0.11% 2,765,925
2014-11-20 2014-11-18 9.900 274,150 +11,000 0.11% 2,714,085
2014-11-19 2014-11-17 9.000 263,150 -7,000 0.10% 2,368,350
2014-11-18 2014-11-14 8.700 270,150 -97,000 0.10% 2,350,305
2014-11-17 2014-11-13 8.000 367,150 +129,000 0.14% 2,937,200
2014-11-14 2014-11-12 8.100 238,150 +38,000 0.09% 1,929,015
2014-11-13 2014-11-11 7.800 200,150 +11,000 0.08% 1,561,170
2014-11-12 2014-11-10 8.200 189,150 +11,000 0.07% 1,551,030
2014-11-11 2014-11-07 8.200 178,150 -60,000 0.07% 1,460,830
2014-11-10 2014-11-06 8.300 238,150 +10,000 0.09% 1,976,645
2014-11-07 2014-11-05 8.200 228,150 +20,000 0.09% 1,870,830
2014-11-06 2014-11-04 7.800 208,150 +105,000 0.08% 1,623,570
2014-11-05 2014-11-03 7.500 103,150 -46,000 0.04% 773,625
2014-11-04 2014-10-31 7.100 149,150 -1,000 0.06% 1,058,965
2014-11-03 2014-10-30 7.600 150,150 -23,000 0.06% 1,141,140
2014-10-31 2014-10-29 7.600 173,150 -7,000 0.07% 1,315,940
2014-10-30 2014-10-28 7.500 180,150 -2,000 0.07% 1,351,125
2014-10-29 2014-10-27 7.600 182,150 +55,000 0.07% 1,384,340
2014-10-28 2014-10-24 6.400 127,150 +43,100 0.05% 813,760
2014-10-24 2014-10-22 5.500 84,050 +10,000 0.03% 462,275
2014-10-22 2014-10-20 5.500 74,050 +5,000 0.03% 407,275
2014-10-17 2014-10-15 4.700 69,050 +7,500 0.03% 324,535
2014-10-06 2014-09-30 4.760 61,550 -20,000 0.02% 292,978
2014-10-03 2014-09-29 4.860 81,550 -5,000 0.03% 396,333
2014-09-26 2014-09-24 4.460 86,550 -2,000 0.03% 386,013
2014-09-25 2014-09-23 4.400 88,550 +2,000 0.03% 389,620
2014-09-23 2014-09-19 4.360 86,550 -3,000 0.03% 377,358
2014-09-18 2014-09-16 4.580 89,550 -3,000 0.03% 410,139
2014-09-11 2014-09-08 4.800 92,550 -10,000 0.04% 444,240
2014-09-10 2014-09-05 4.500 102,550 -6,000 0.04% 461,475
2014-09-05 2014-09-03 4.500 108,550 -1,000 0.04% 488,475
2014-09-04 2014-09-02 4.460 109,550 -5,000 0.04% 488,593
2014-08-28 2014-08-26 4.480 114,550 -2,000 0.04% 513,184
2014-08-27 2014-08-25 4.460 116,550 +10,000 0.04% 519,813
2014-08-21 2014-08-19 4.600 106,550 -5,000 0.04% 490,130
2014-08-19 2014-08-15 4.640 111,550 -5,000 0.04% 517,592
2014-08-06 2014-08-04 4.880 116,550 -21,500 0.04% 568,764
2014-08-05 2014-08-01 4.840 138,050 +13,000 0.05% 668,162
2014-08-04 2014-07-31 4.720 125,050 +2,000 0.05% 590,236
2014-07-18 2014-07-16 4.440 123,050 -5,000 0.05% 546,342
2014-07-17 2014-07-15 4.340 128,050 +5,000 0.05% 555,737
2014-07-15 2014-07-11 4.500 123,050 -8,000 0.05% 553,725
2014-07-14 2014-07-10 4.740 131,050 -3,000 0.05% 621,177
2014-07-10 2014-07-08 4.820 134,050 -2,000 0.05% 646,121
2014-07-07 2014-07-03 4.800 136,050 +2,000 0.05% 653,040
2014-07-04 2014-07-02 4.820 134,050 +2,000 0.05% 646,121
2014-07-03 2014-06-30 4.700 132,050 +1,000 0.05% 620,635
2014-06-23 2014-06-19 4.540 131,050 -5,000 0.05% 594,967
2014-06-17 2014-06-13 4.360 136,050 +2,000 0.05% 593,178
2014-06-16 2014-06-12 4.480 134,050 -5,000 0.05% 600,544
2014-06-13 2014-06-11 4.300 139,050 +8,000 0.05% 597,915
2014-06-04 2014-05-30 4.020 131,050 -5,000 0.05% 526,821
2014-06-03 2014-05-29 4.160 136,050 +2,500 0.05% 565,968
2014-05-22 2014-05-20 3.960 133,550 -20,000 0.05% 528,858
2014-05-07 2014-05-02 4.040 153,550 -1,000 0.06% 620,342
2014-04-29 2014-04-25 4.120 154,550 -9,000 0.06% 636,746
2014-04-17 2014-04-15 3.960 163,550 -6,000 0.06% 647,658
2014-04-10 2014-04-08 4.380 169,550 -10,000 0.07% 742,629
2014-04-08 2014-04-04 4.020 179,550 -6,000 0.07% 721,791
2014-04-07 2014-04-03 3.860 185,550 -10,000 0.07% 716,223
2014-04-04 2014-04-02 3.840 195,550 +6,000 0.08% 750,912
2014-04-03 2014-04-01 3.760 189,550 -17,000 0.07% 712,708
2014-04-02 2014-03-31 3.540 206,550 -5,000 0.08% 731,187
2014-03-27 2014-03-25 3.600 211,550 -1,000 0.08% 761,580
2014-03-26 2014-03-24 3.560 212,550 -1,000 0.08% 756,678
2014-03-20 2014-03-18 3.540 213,550 +4,000 0.08% 755,967
2014-03-19 2014-03-17 3.400 209,550 +1,000 0.08% 712,470
2014-03-18 2014-03-14 3.400 208,550 -10,000 0.08% 709,070
2014-03-17 2014-03-13 3.200 218,550 -15,000 0.08% 699,360
2014-03-14 2014-03-12 3.100 233,550 +5,000 0.09% 724,005
2014-03-13 2014-03-11 3.300 228,550 -10,000 0.09% 754,215
2014-03-12 2014-03-10 3.360 238,550 -9,000 0.09% 801,528
2014-03-11 2014-03-07 3.360 247,550 +15,000 0.10% 831,768
2014-03-07 2014-03-05 3.080 232,550 +5,000 0.09% 716,254
2014-03-04 2014-02-28 3.040 227,550 +1,000 0.09% 691,752
2014-02-27 2014-02-25 3.160 226,550 -4,000 0.09% 715,898
2014-02-20 2014-02-18 2.960 230,550 +4,000 0.09% 682,428
2014-02-19 2014-02-17 2.980 226,550 +4,000 0.09% 675,119
2014-02-18 2014-02-14 3.060 222,550 +10,000 0.09% 681,003
2014-02-14 2014-02-12 3.280 212,550 -5,000 0.08% 697,164
2014-02-13 2014-02-11 3.160 217,550 -3,000 0.08% 687,458
2014-02-12 2014-02-10 3.200 220,550 -400 0.08% 705,760
2014-02-11 2014-02-07 3.440 220,950 -1,000 0.09% 760,068
2014-02-05 2014-01-30 3.300 221,950 -15,000 0.09% 732,435
2014-01-15 2014-01-13 2.760 236,950 -3,000 0.09% 653,982
2014-01-14 2014-01-10 2.800 239,950 +10,000 0.09% 671,860
2014-01-13 2014-01-09 2.860 229,950 -26,000 0.09% 657,657
2014-01-10 2014-01-08 2.960 255,950 +11,000 0.10% 757,612
2014-01-09 2014-01-07 3.140 244,950 +4,000 0.09% 769,143
2014-01-08 2014-01-06 3.160 240,950 +12,000 0.09% 761,402
2014-01-07 2014-01-03 3.260 228,950 +1,000 0.09% 746,377
2014-01-06 2014-01-02 3.380 227,950 +6,000 0.09% 770,471
2014-01-03 2013-12-31 3.440 221,950 -21,000 0.09% 763,508
2014-01-02 2013-12-27 3.200 242,950 +13,000 0.09% 777,440
2013-12-30 2013-12-24 3.380 229,950 +4,000 0.09% 777,231
2013-12-27 2013-12-20 3.440 225,950 -23,000 0.09% 777,268
2013-12-23 2013-12-19 3.300 248,950 +34,000 0.10% 821,535
2013-12-19 2013-12-17 3.520 214,950 -4,000 0.08% 756,624
2013-12-18 2013-12-16 3.440 218,950 +4,000 0.08% 753,188
2013-12-13 2013-12-11 3.860 214,950 -25,000 0.08% 829,707
2013-12-12 2013-12-10 3.480 239,950 +22,000 0.09% 835,026
2013-12-11 2013-12-09 3.620 217,950 +11,000 0.08% 788,979
2013-12-10 2013-12-06 4.000 206,950 +16,000 0.08% 827,800
2013-12-09 2013-12-05 4.160 190,950 +4,000 0.07% 794,352
2013-12-06 2013-12-04 4.220 186,950 -13,000 0.07% 788,929
2013-12-05 2013-12-03 4.080 199,950 +8,000 0.08% 815,796
2013-12-04 2013-12-02 4.280 191,950 -3,000 0.07% 821,546
2013-12-03 2013-11-29 4.340 194,950 +10,000 0.08% 846,083
2013-12-02 2013-11-28 4.580 184,950 +1,000 0.07% 847,071
2013-11-26 2013-11-22 4.660 183,950 -2,000 0.07% 857,207
2013-11-25 2013-11-21 4.720 185,950 -5,000 0.07% 877,684
2013-11-22 2013-11-20 4.680 190,950 -14,000 0.07% 893,646
2013-11-21 2013-11-19 4.320 204,950 -9,000 0.08% 885,384
2013-11-20 2013-11-18 3.640 213,950 +15,000 0.08% 778,778
2013-11-19 2013-11-15 4.100 198,950 +8,000 0.08% 815,695
2013-11-18 2013-11-14 4.160 190,950 +3,000 0.08% 794,352
2013-11-14 2013-11-12 4.400 187,950 -9,120 0.08% 826,980
2013-11-13 2013-11-11 4.080 197,070 +18,000 0.08% 804,046
2013-11-12 2013-11-08 4.460 179,070 +5,000 0.07% 798,652
2013-11-11 2013-11-07 4.920 174,070 +2,000 0.07% 856,424
2013-11-04 2013-10-31 4.780 172,070 +5,000 0.07% 822,495
2013-10-31 2013-10-29 5.000 167,070 +5,000 0.07% 835,350
2013-10-24 2013-10-22 4.900 162,070 +1,000 0.07% 794,143
2013-10-22 2013-10-18 5.000 161,070 +5,000 0.07% 805,350
2013-10-18 2013-10-16 4.900 156,070 -2,000 0.07% 764,743
2013-10-15 2013-10-10 4.920 158,070 +2,000 0.07% 777,704
2013-10-09 2013-10-07 4.900 156,070 -2,000 0.07% 764,743
2013-10-08 2013-10-04 4.980 158,070 -1,000 0.07% 787,189
2013-10-07 2013-10-03 5.400 159,070 -4,000 0.07% 858,978
2013-10-04 2013-10-02 5.600 163,070 -29,000 0.07% 913,192
2013-10-03 2013-09-30 5.000 192,070 -16,500 0.08% 960,350
2013-10-02 2013-09-27 4.400 208,570 +3,000 0.09% 917,708
2013-09-25 2013-09-23 4.100 205,570 +1,000 0.09% 842,837
2013-09-24 2013-09-19 4.040 204,570 -4,500 0.09% 826,463
2013-09-23 2013-09-18 3.840 209,070 -5,000 0.09% 802,829
2013-09-19 2013-09-17 3.900 214,070 -15,000 0.09% 834,873
2013-09-18 2013-09-16 3.600 229,070 -14,000 0.10% 824,652
2013-09-17 2013-09-13 3.200 243,070 -13,000 0.10% 777,824
2013-09-16 2013-09-12 2.800 256,070 -4,000 0.11% 716,996
2013-09-13 2013-09-11 2.720 260,070 -5,000 0.11% 707,390
2013-09-11 2013-09-09 2.500 265,070 -5,000 0.11% 662,675
2013-08-29 2013-08-27 2.500 270,070 +5,000 0.12% 675,175
2013-08-28 2013-08-26 2.540 265,070 +5,000 0.11% 673,278
2013-08-23 2013-08-21 2.540 260,070 -5,000 0.11% 660,578
2013-08-16 2013-08-13 2.480 265,070 -5,000 0.11% 657,374
2013-08-13 2013-08-09 2.480 270,070 +8,000 0.12% 669,774
2013-08-12 2013-08-08 2.500 262,070 -3,000 0.11% 655,175
2013-08-09 2013-08-07 2.480 265,070 +2,000 0.11% 657,374
2013-08-08 2013-08-06 2.480 263,070 +5,000 0.11% 652,414
2013-08-07 2013-08-05 2.460 258,070 +11,600 0.11% 634,852
2013-08-01 2013-07-30 2.680 246,470 +8,000 0.11% 660,540
2013-07-31 2013-07-29 2.640 238,470 +2,000 0.10% 629,561
2013-07-30 2013-07-26 2.600 236,470 -3,000 0.10% 614,822
2013-07-26 2013-07-24 2.600 239,470 +5,000 0.10% 622,622
2013-07-25 2013-07-23 2.700 234,470 +5,000 0.10% 633,069
2013-07-19 2013-07-17 2.660 229,470 -13,400 0.10% 610,390
2013-07-18 2013-07-16 2.700 242,870 -24,000 0.10% 655,749
2013-07-17 2013-07-15 2.500 266,870 +14,600 0.11% 667,175
2013-07-16 2013-07-12 2.420 252,270 -29,000 0.11% 610,493
2013-07-15 2013-07-11 2.300 281,270 +11,000 0.12% 646,921
2013-07-11 2013-07-09 2.320 270,270 -4,600 0.12% 627,026
2013-07-10 2013-07-08 2.200 274,870 -3,000 0.12% 604,714
2013-07-09 2013-07-05 2.320 277,870 -7,000 0.12% 644,658
2013-07-03 2013-06-28 2.420 284,870 -10,000 0.12% 689,385
2013-06-28 2013-06-26 2.240 294,870 -10,000 0.13% 660,509
2013-06-24 2013-06-20 2.020 304,870 +5,000 0.13% 615,837
2013-06-18 2013-06-14 2.020 299,870 -10,000 0.13% 605,737
2013-06-17 2013-06-13 2.020 309,870 -20,000 0.13% 625,937
2013-06-14 2013-06-11 2.040 329,870 +19,000 0.14% 672,935
2013-06-13 2013-06-10 2.200 310,870 +21,000 0.13% 683,914
2013-06-11 2013-06-07 2.240 289,870 +5,000 0.12% 649,309
2013-06-04 2013-05-31 2.460 284,870 +10,000 0.12% 700,780
2013-06-03 2013-05-30 2.460 274,870 -1,000 0.12% 676,180
2013-05-31 2013-05-29 2.480 275,870 +1,000 0.12% 684,158
2013-05-30 2013-05-28 2.400 274,870 +4,000 0.12% 659,688
2013-05-29 2013-05-27 2.120 270,870 -10,000 0.12% 574,244
2013-05-23 2013-05-21 2.140 280,870 -450 0.12% 601,062
2013-05-22 2013-05-20 2.140 281,320 -19,000 0.12% 602,025
2013-05-21 2013-05-16 2.160 300,320 -6,000 0.13% 648,691
2013-05-20 2013-05-15 2.120 306,320 +5,000 0.13% 649,398
2013-05-16 2013-05-14 2.140 301,320 +9,000 0.13% 644,825
2013-05-15 2013-05-13 2.180 292,320 +5,000 0.13% 637,258
2013-05-14 2013-05-10 2.000 287,320 +5,000 0.12% 574,640
2013-05-13 2013-05-09 2.120 282,320 +6,000 0.12% 598,518
2013-04-15 2013-04-11 2.040 276,320 +2,000 0.16% 563,693
2013-04-03 2013-03-28 2.040 274,320 +2,000 0.16% 559,613
2013-04-02 2013-03-27 2.040 272,320 +11,000 0.16% 555,533
2013-03-22 2013-03-20 2.100 261,320 -3,000 0.15% 548,772
2013-03-19 2013-03-15 2.280 264,320 +5,000 0.15% 602,650
2013-03-15 2013-03-13 2.200 259,320 +5,000 0.19% 570,504
2013-03-14 2013-03-12 2.220 254,320 +5,000 0.19% 564,590
2013-03-13 2013-03-11 2.260 249,320 +2,500 0.19% 563,463
2013-03-11 2013-03-07 2.220 246,820 -5,000 0.19% 547,940
2013-03-08 2013-03-06 2.220 251,820 -34,000 0.19% 559,040
2013-03-06 2013-03-04 2.220 285,820 +7,000 0.21% 634,520
2013-03-05 2013-03-01 2.240 278,820 +52,000 0.21% 624,557
2013-02-25 2013-02-21 2.400 226,820 -15,000 0.17% 544,368
2013-02-22 2013-02-20 2.360 241,820 -8,000 0.18% 570,695
2013-02-18 2013-02-14 2.440 249,820 +11,000 0.19% 609,561
2013-02-08 2013-02-06 2.420 238,820 -5,000 0.18% 577,944
2013-02-06 2013-02-04 2.400 243,820 +8,000 0.18% 585,168
2013-02-05 2013-02-01 2.400 235,820 +5,000 0.18% 565,968
2013-02-01 2013-01-30 2.320 230,820 +5,000 0.17% 535,502
2013-01-30 2013-01-28 2.200 225,820 +5,000 0.17% 496,804
2013-01-29 2013-01-25 2.280 220,820 -6,000 0.17% 503,470
2013-01-28 2013-01-24 2.300 226,820 -5,000 0.17% 521,686
2013-01-25 2013-01-23 2.260 231,820 +5,000 0.17% 523,913
2013-01-23 2013-01-21 2.360 226,820 +6,000 0.17% 535,295
2013-01-22 2013-01-18 2.320 220,820 -9,000 0.17% 512,302
2013-01-18 2013-01-16 2.080 229,820 +9,000 0.17% 478,026
2013-01-17 2013-01-15 2.240 220,820 -10,000 0.17% 494,637
2013-01-14 2013-01-10 2.260 230,820 +5,000 0.17% 521,653
2013-01-11 2013-01-09 2.340 225,820 +6,000 0.17% 528,419
2013-01-08 2013-01-04 2.500 219,820 +7,000 0.17% 549,550
2013-01-07 2013-01-03 2.540 212,820 +3,000 0.16% 540,563
2013-01-04 2013-01-02 2.740 209,820 -4,000 0.16% 574,907
2013-01-03 2012-12-31 2.800 213,820 +4,000 0.16% 598,696
2013-01-02 2012-12-27 2.420 209,820 +4,000 0.16% 507,764
2012-12-20 2012-12-18 2.060 205,820 +4,000 0.15% 423,989
2012-12-19 2012-12-17 1.980 201,820 +10,000 0.15% 399,604
2012-12-07 2012-12-05 2.160 191,820 +2,000 0.14% 414,331
2012-11-28 2012-11-26 2.080 189,820 +6,000 0.23% 394,826
2012-09-28 2012-09-26 2.300 183,820 -1,000 0.22% 422,786
2012-08-01 2012-07-30 2.300 184,820 -19,000 0.22% 425,086
2012-07-17 2012-07-13 2.420 203,820 -15,000 0.25% 493,244
2012-06-12 2012-06-08 2.400 218,820 -300 0.26% 525,168
2012-04-23 2012-04-19 2.240 219,120 -1,100 0.26% 490,829
2012-04-18 2012-04-16 2.300 220,220 +57,920 0.26% 506,506
2012-04-13 2012-04-11 2.360 162,300 -11,800 0.29% 383,028
2012-04-11 2012-04-05 2.400 174,100 -2,000 0.31% 417,840
2012-04-10 2012-04-03 2.400 176,100 -4,600 0.32% 422,640
2012-04-03 2012-03-30 2.420 180,700 +11,800 0.33% 437,294
2012-03-29 2012-03-27 2.040 168,900 +2,000 0.30% 344,556
2012-03-20 2012-03-16 2.340 166,900 -9,000 0.30% 390,546
2012-03-16 2012-03-14 2.640 175,900 -2,200 0.32% 464,376
2012-03-15 2012-03-13 2.960 178,100 +9,000 0.32% 527,176
2012-03-13 2012-03-09 2.631 169,100 -37,825 0.31% 444,969
2012-03-12 2012-03-08 2.533 206,925 -734 0.31% 524,210
2012-03-09 2012-03-07 2.631 207,659 -6,119 0.31% 546,433
2012-03-08 2012-03-06 2.615 213,778 -10,279 0.32% 559,041
2012-03-06 2012-03-02 2.615 224,057 -2,447 0.33% 585,921
2012-03-02 2012-02-29 2.599 226,504 -6,853 0.33% 588,618
2012-03-01 2012-02-28 2.631 233,357 +5,385 0.34% 614,055
2012-02-23 2012-02-21 2.566 227,972 -12,237 0.34% 584,981
2012-02-20 2012-02-16 2.648 240,209 +12,237 0.35% 636,011
2012-02-17 2012-02-15 2.680 227,972 -11,503 0.34% 611,063
2012-02-10 2012-02-08 2.909 239,475 +23,250 0.35% 696,692
2012-02-09 2012-02-07 2.942 216,225 +12,237 0.32% 636,120
2012-02-06 2012-02-02 3.024 203,988 +3,671 0.30% 616,790
2012-02-02 2012-01-31 3.007 200,317 -16,397 0.30% 602,416
2012-01-30 2012-01-26 3.105 216,714 +2,202 0.32% 672,979
2012-01-27 2012-01-20 3.073 214,512 +36,221 0.32% 659,128
2012-01-26 2012-01-19 3.269 178,291 -9,545 0.26% 582,801
2012-01-20 2012-01-18 3.105 187,836 -1,713 0.28% 583,301
2012-01-12 2012-01-10 2.533 189,549 -13,460 0.28% 480,191
2012-01-10 2012-01-06 2.877 203,009 -9,790 0.30% 583,967
2012-01-09 2012-01-05 3.138 212,799 +9,790 0.31% 667,777
2012-01-06 2012-01-04 3.449 203,009 -734 0.30% 700,097
2012-01-05 2012-01-03 3.105 203,743 -735 0.30% 632,699
2011-12-23 2011-12-21 3.187 204,478 -2,936 0.30% 651,691
2011-12-21 2011-12-19 3.105 207,414 +6,118 0.31% 644,099
2011-12-20 2011-12-16 3.187 201,296 -11,503 0.30% 641,550
2011-12-15 2011-12-13 2.615 212,799 -6,118 0.31% 556,481
2011-12-13 2011-12-09 2.746 218,917 -6,119 0.32% 601,104
2011-12-12 2011-12-08 2.795 225,036 -20,802 0.33% 628,939
2011-12-07 2011-12-05 2.255 245,838 -2,448 0.36% 554,484
2011-11-17 2011-11-15 1.945 248,286 +2,448 0.37% 482,903
2011-11-07 2011-11-03 1.929 245,838 +3,671 0.36% 474,124
2011-11-02 2011-10-31 1.945 242,167 -6,119 0.36% 471,002
2011-10-31 2011-10-27 1.961 248,286 +6,119 0.37% 486,961
2011-10-27 2011-10-25 1.814 242,167 +98 0.36% 439,338
2011-10-11 2011-10-07 1.634 242,069 -2,448 0.36% 395,640
2011-09-23 2011-09-21 1.602 244,517 -3,426 0.36% 391,648
2011-09-22 2011-09-20 1.602 247,943 -2,276 0.37% 397,135
2011-09-21 2011-09-19 1.602 250,219 -5,629 0.37% 400,781
2011-09-20 2011-09-16 1.634 255,848 -11,258 0.38% 418,160
2011-09-16 2011-09-14 1.585 267,106 -6,118 0.39% 423,464
2011-08-17 2011-08-15 1.634 273,224 +12,237 0.40% 446,560
2011-08-09 2011-08-05 1.651 260,987 -27,656 0.38% 430,825
2011-08-08 2011-08-04 1.716 288,643 +9,300 0.43% 495,349
2011-08-04 2011-08-02 1.765 279,343 -3,181 0.41% 493,085
2011-08-03 2011-08-01 1.798 282,524 +3,181 0.42% 507,936
2011-08-02 2011-07-29 1.831 279,343 +2,448 0.41% 511,348
2011-08-01 2011-07-28 1.814 276,895 -6,363 0.41% 502,341
2011-07-29 2011-07-27 1.863 283,258 -490 0.42% 527,774
2011-07-28 2011-07-26 1.798 283,748 +3,916 0.42% 510,136
2011-07-25 2011-07-21 1.896 279,832 +2,447 0.41% 530,537
2011-07-15 2011-07-13 2.223 277,385 +979 0.41% 616,570
2011-07-14 2011-07-12 2.288 276,406 -12,237 0.41% 632,464
2011-07-12 2011-07-08 2.337 288,643 -1,468 0.43% 674,618
2011-07-11 2011-07-07 2.337 290,111 +7,587 0.43% 678,049
2011-07-06 2011-07-04 2.435 282,524 -4,405 0.42% 688,022
2011-06-30 2011-06-28 2.403 286,929 +4,405 0.42% 689,370
2011-06-29 2011-06-27 2.435 282,524 -4,650 0.42% 688,022
2011-06-27 2011-06-23 2.403 287,174 -1,469 0.42% 689,959
2011-06-24 2011-06-22 2.419 288,643 -4,894 0.43% 698,206
2011-06-23 2011-06-21 2.468 293,537 -4,895 0.43% 724,437
2011-06-22 2011-06-20 2.468 298,432 +11,503 0.44% 736,517
2011-06-21 2011-06-17 2.729 286,929 +4,894 0.42% 783,162
2011-06-17 2011-06-15 2.778 282,035 +14,684 0.42% 783,633
2011-06-13 2011-06-09 2.877 267,351 +1,958 0.39% 769,051
2011-06-10 2011-06-08 2.909 265,393 -3,671 0.39% 772,094
2011-06-09 2011-06-07 2.844 269,064 +6,853 0.40% 765,183
2011-06-07 2011-06-02 2.762 262,211 +2,937 0.39% 724,266
2011-06-03 2011-06-01 2.746 259,274 +245 0.38% 711,916
2011-06-02 2011-05-31 2.811 259,029 -245 0.38% 728,178
2011-06-01 2011-05-30 2.729 259,274 +245 0.38% 707,679
2011-05-31 2011-05-27 2.762 259,029 -28,635 0.38% 715,477
2011-05-30 2011-05-26 2.778 287,664 +4,895 0.42% 799,273
2011-05-27 2011-05-25 2.778 282,769 +1,224 0.42% 785,672
2011-05-26 2011-05-24 2.729 281,545 +489 0.42% 768,466
2011-05-25 2011-05-23 2.860 281,056 -17,131 0.41% 803,881
2011-05-24 2011-05-20 2.942 298,187 +4,894 0.44% 877,247
2011-05-20 2011-05-18 2.828 293,293 -7,586 0.43% 829,294
2011-05-19 2011-05-17 2.828 300,879 +2,692 0.44% 850,743
2011-05-18 2011-05-16 2.828 298,187 -6,608 0.44% 843,132
2011-05-17 2011-05-13 2.958 304,795 +3,916 0.45% 901,669
2011-05-13 2011-05-11 2.991 300,879 +6,607 0.44% 899,919
2011-05-12 2011-05-09 2.958 294,272 -2,447 0.43% 870,539
2011-05-11 2011-05-06 3.040 296,719 +6,118 0.44% 902,026
2011-05-09 2011-05-05 3.089 290,601 -3,915 0.43% 897,676
2011-05-05 2011-05-03 3.089 294,516 -13,706 0.43% 909,769
2011-05-03 2011-04-28 3.089 308,222 -734 0.45% 952,108
2011-04-27 2011-04-21 3.073 308,956 -1,468 0.46% 949,325
2011-04-21 2011-04-19 3.024 310,424 +6,118 0.46% 938,615
2011-04-19 2011-04-15 3.269 304,306 +490 0.45% 994,721
2011-04-12 2011-04-08 3.269 303,816 -5,385 0.45% 993,119
2011-04-11 2011-04-07 3.187 309,201 +6,119 0.46% 985,454
2011-04-08 2011-04-06 3.203 303,082 -5,629 0.45% 970,905
2011-04-04 2011-03-31 3.302 308,711 +1,713 0.46% 1,019,211
2011-04-01 2011-03-30 3.432 306,998 -37,934 0.45% 1,053,696
2011-03-30 2011-03-28 3.465 344,932 +17,866 0.51% 1,195,171
2011-03-29 2011-03-25 3.530 327,066 +14,929 0.48% 1,154,648
2011-03-28 2011-03-24 3.890 312,137 +10,034 0.46% 1,214,179
2011-03-25 2011-03-23 4.004 302,103 -35,242 0.45% 1,209,711
2011-03-24 2011-03-22 3.890 337,345 +13,460 0.50% 1,312,236
2011-03-23 2011-03-21 3.579 323,885 +15,419 0.48% 1,159,299
2011-03-22 2011-03-18 3.285 308,466 +489 0.45% 1,013,361
2011-03-21 2011-03-17 3.073 307,977 +19,579 0.45% 946,317
2011-03-18 2011-03-16 3.138 288,398 +11,013 0.43% 905,012
2011-03-17 2011-03-15 3.383 277,385 -13,950 0.41% 938,456
2011-03-16 2011-03-14 3.628 291,335 -3,426 0.43% 1,057,076
2011-03-15 2011-03-11 3.677 294,761 -52,618 0.80% 1,083,960
2011-03-14 2011-03-10 3.710 347,379 +73,665 0.94% 1,288,813
2011-03-11 2011-03-09 3.514 273,714 +8,077 0.74% 961,825
2011-03-10 2011-03-08 3.269 265,637 -2,448 0.72% 868,319
2011-03-09 2011-03-07 3.318 268,085 +8,566 0.73% 889,466
2011-03-07 2011-03-03 3.432 259,519 -19,824 0.70% 890,736
2011-03-04 2011-03-02 3.416 279,343 -29,123 0.76% 954,212
2011-03-03 2011-03-01 3.416 308,466 +3,671 0.84% 1,053,693
2011-03-02 2011-02-28 3.367 304,795 +32,305 0.83% 1,026,209
2011-03-01 2011-02-25 3.187 272,490 -6,363 0.74% 868,452
2011-02-23 2011-02-21 2.958 278,853 -245 0.76% 824,925
2011-02-18 2011-02-16 2.811 279,098 -1,713 0.76% 784,595
2011-02-17 2011-02-15 2.811 280,811 +1,713 0.76% 789,411
2011-02-14 2011-02-10 2.713 279,098 -2,937 0.76% 757,226
2011-02-09 2011-02-07 2.991 282,035 +245 0.76% 843,558
2011-02-07 2011-01-31 2.926 281,790 -3,916 0.76% 824,402
2011-02-01 2011-01-28 2.746 285,706 +3,182 0.77% 784,493
2011-01-31 2011-01-27 2.844 282,524 +489 0.77% 803,462
2011-01-28 2011-01-26 2.811 282,035 +245 0.76% 792,852
2011-01-27 2011-01-25 2.795 281,790 -11,992 0.76% 787,558
2011-01-17 2011-01-13 3.073 293,782 +2,447 0.80% 902,700
2011-01-13 2011-01-11 3.220 291,335 -6,118 0.79% 938,036
2011-01-11 2011-01-07 3.220 297,453 -25,208 0.81% 957,735
2011-01-10 2011-01-06 3.302 322,661 -7,097 0.88% 1,065,267
2011-01-07 2011-01-05 3.285 329,758 -245 0.89% 1,083,308
2011-01-05 2011-01-03 3.318 330,003 -25,453 0.90% 1,094,900
2011-01-04 2010-12-31 3.269 355,456 -6,118 0.96% 1,161,921
2011-01-03 2010-12-29 3.269 361,574 +6,118 0.98% 1,181,919
2010-12-30 2010-12-28 3.203 355,456 +8,566 0.96% 1,138,682
2010-12-28 2010-12-22 3.334 346,890 -2,447 0.94% 1,156,598
2010-12-23 2010-12-21 3.367 349,337 +22,026 0.95% 1,176,176
2010-12-20 2010-12-16 3.171 327,311 -8,566 0.89% 1,037,822
2010-12-16 2010-12-14 3.203 335,877 -6,118 0.91% 1,075,962
2010-12-15 2010-12-13 3.187 341,995 -11,258 1.11% 1,089,971
2010-12-13 2010-12-09 3.220 353,253 -10,524 1.15% 1,137,399
2010-12-10 2010-12-08 3.236 363,777 -3,181 1.18% 1,177,229
2010-12-09 2010-12-07 3.187 366,958 -8,321 1.19% 1,169,531
2010-12-08 2010-12-06 3.089 375,279 +1,223 1.22% 1,159,249
2010-11-25 2010-11-23 2.795 374,056 -6,118 1.22% 1,045,426
2010-11-23 2010-11-19 3.024 380,174 +979 1.24% 1,149,515
2010-11-22 2010-11-18 3.154 379,195 -6,608 1.23% 1,196,136
2010-11-19 2010-11-17 3.024 385,803 +44,542 1.26% 1,166,536
2010-11-18 2010-11-16 3.334 341,261 +15,908 1.11% 1,137,830
2010-11-17 2010-11-15 3.465 325,353 +1,224 1.06% 1,127,331
2010-11-16 2010-11-12 3.498 324,129 -3,182 1.05% 1,133,685
2010-11-15 2010-11-11 3.596 327,311 +12,237 1.07% 1,176,912
2010-11-12 2010-11-10 3.596 315,074 +9,789 1.03% 1,132,911
2010-11-11 2010-11-09 3.612 305,285 +12,237 0.99% 1,102,703
2010-11-10 2010-11-08 3.726 293,048 -5,384 0.95% 1,092,029
2010-11-09 2010-11-05 3.645 298,432 +37,934 0.97% 1,087,704
2010-11-08 2010-11-04 3.645 260,498 +13,461 0.85% 949,445
2010-11-04 2010-11-02 3.579 247,037 -3,427 0.80% 884,233
2010-11-03 2010-11-01 3.645 250,464 -6,118 0.82% 912,874
2010-11-02 2010-10-29 3.628 256,582 -10,034 0.83% 930,979
2010-11-01 2010-10-28 3.612 266,616 +6,363 0.87% 963,028
2010-10-29 2010-10-27 3.645 260,253 -9,545 0.85% 948,552
2010-10-28 2010-10-26 3.628 269,798 -245 0.88% 978,932
2010-10-27 2010-10-25 3.726 270,043 -3,426 0.88% 1,006,302
2010-10-26 2010-10-22 3.694 273,469 +17,376 0.89% 1,010,130
2010-10-25 2010-10-21 3.628 256,093 +6,364 0.83% 929,205
2010-10-22 2010-10-20 3.596 249,729 +8,565 0.81% 897,950
2010-10-21 2010-10-19 3.825 241,164 -23,250 0.78% 922,336
2010-10-20 2010-10-18 3.677 264,414 -2,202 0.86% 972,361
2010-10-19 2010-10-15 3.710 266,616 +11,013 0.87% 989,174
2010-10-18 2010-10-14 3.759 255,603 +11,747 0.83% 960,847
2010-10-15 2010-10-13 4.004 243,856 +34,998 0.79% 976,473
2010-10-14 2010-10-12 4.168 208,858 +80,273 0.68% 870,466
2010-10-13 2010-10-11 4.086 128,585 -3,181 0.42% 525,401
2010-10-12 2010-10-08 4.037 131,766 +20,313 0.43% 531,938
2010-10-11 2010-10-07 4.249 111,453 -2,448 0.36% 473,615
2010-10-08 2010-10-06 4.249 113,901 +6,119 0.37% 484,018
2010-10-07 2010-10-05 4.249 107,782 -110,132 0.35% 458,016
2010-10-06 2010-10-04 4.495 217,914 +56,045 0.71% 979,441
2010-10-05 2010-09-30 4.903 161,869 +1,958 0.53% 793,680
2010-10-04 2010-09-29 5.312 159,911 -127,508 0.52% 849,420
2010-09-30 2010-09-28 5.720 287,419 +192,608 0.94% 1,644,160
2010-09-29 2010-09-27 5.884 94,811 +1,224 0.31% 557,856
2010-09-28 2010-09-24 5.966 93,587 +11,992 0.30% 558,302
2010-09-27 2010-09-22 6.619 81,595 -7,098 0.27% 540,106
2010-09-24 2010-09-21 7.191 88,693 -18,110 0.29% 637,827
2010-09-22 2010-09-20 7.763 106,803 -291,482 0.35% 829,159
2010-09-21 2010-09-17 7.028 398,285 -2,937 1.30% 2,799,130
2010-09-20 2010-09-16 7.191 401,222 -21,536 1.31% 2,885,347
2010-09-17 2010-09-15 6.619 422,758 -1,714 1.38% 2,798,385
2010-09-16 2010-09-14 6.865 424,472 +18,111 2.68% 2,913,795
2010-09-15 2010-09-13 5.966 406,361 +11,747 2.56% 2,424,184
2010-09-14 2010-09-10 5.884 394,614 +253,670 2.49% 2,321,858
2010-09-03 2010-09-01 4.053 140,944 +490 0.89% 571,293
2010-09-02 2010-08-31 4.249 140,454 -8,566 0.89% 596,854
2010-08-17 2010-08-13 4.495 149,020 +6,118 0.94% 669,789
2010-08-16 2010-08-12 4.413 142,902 -245 0.90% 630,613
2010-08-11 2010-08-09 4.576 143,147 +1,224 0.90% 655,090
2010-08-06 2010-08-04 4.331 141,923 +4,161 0.89% 614,694
2010-08-05 2010-08-03 4.495 137,762 -4,895 0.87% 619,188
2010-07-27 2010-07-23 4.053 142,657 -5,384 0.90% 578,236
2010-07-16 2010-07-14 4.004 148,041 -2,692 0.93% 592,801
2010-07-14 2010-07-12 3.923 150,733 +2,325 0.95% 591,262
2010-07-13 2010-07-09 3.596 148,408 -3,671 0.94% 533,630
2010-07-12 2010-07-08 3.628 152,079 -245 0.96% 551,801
2010-07-09 2010-07-07 3.612 152,324 +1,468 0.96% 550,201
2010-07-08 2010-07-06 3.792 150,856 +14,684 0.95% 572,020
2010-07-07 2010-07-05 3.939 136,172 -2,692 0.86% 536,371
2010-07-06 2010-07-02 4.086 138,864 -5,873 0.88% 567,401
2010-07-05 2010-06-30 4.249 144,737 +3,671 0.91% 615,054
2010-07-02 2010-06-29 4.249 141,066 -1,224 0.89% 599,455
2010-06-29 2010-06-25 4.740 142,290 -11,503 0.90% 674,424
2010-06-28 2010-06-24 4.903 153,793 +12,482 0.97% 754,082
2010-06-24 2010-06-22 5.230 141,311 -2,447 0.89% 739,072
2010-06-23 2010-06-21 5.148 143,758 -1,224 0.91% 740,122
2010-06-22 2010-06-18 5.394 144,982 +734 0.91% 781,967
2010-06-21 2010-06-17 5.475 144,248 +979 0.91% 789,797
2010-06-17 2010-06-14 5.394 143,269 -2,447 0.90% 772,728
2010-06-15 2010-06-11 5.394 145,716 +15,908 0.92% 785,926
2010-06-14 2010-06-10 5.394 129,808 +2,447 0.82% 700,126
2010-06-11 2010-06-09 5.475 127,361 +122 0.80% 697,336
2010-06-10 2010-06-08 5.720 127,239 +7,342 0.80% 727,862
2010-06-07 2010-06-03 6.374 119,897 +979 0.76% 764,247
2010-06-03 2010-06-01 6.456 118,918 -92,021 0.75% 767,724
2010-06-02 2010-05-31 6.538 210,939 -71,952 1.33% 1,379,042
2010-06-01 2010-05-28 6.538 282,891 +134,605 1.78% 1,849,438
2010-05-27 2010-05-25 5.312 148,286 +2,447 0.93% 787,670
2010-05-25 2010-05-20 5.884 145,839 +11,013 0.92% 858,098
2010-05-24 2010-05-19 6.619 134,826 -1,223 0.85% 892,461
2010-05-20 2010-05-18 6.946 136,049 -979 0.86% 945,029
2010-05-19 2010-05-17 7.273 137,028 -14,195 0.86% 996,621
2010-05-18 2010-05-14 7.763 151,223 +18,111 0.95% 1,174,011
2010-05-17 2010-05-13 7.682 133,112 +5,139 0.84% 1,022,529
2010-05-14 2010-05-12 7.845 127,973 +2,447 0.81% 1,003,969
2010-05-13 2010-05-11 8.090 125,526 -55,065 0.79% 1,015,546
2010-05-12 2010-05-10 7.927 180,591 +3,671 1.14% 1,431,523
2010-05-11 2010-05-07 7.763 176,920 +6,118 1.12% 1,373,508
2010-05-10 2010-05-06 8.009 170,802 +4,895 1.08% 1,367,885
2010-05-07 2010-05-05 8.335 165,907 +7,342 1.05% 1,382,915
2010-05-06 2010-05-04 8.090 158,565 +25,942 1.00% 1,282,842
2010-05-05 2010-05-03 8.172 132,623 +6,119 0.84% 1,083,801
2010-05-04 2010-04-30 8.499 126,504 +9,300 0.80% 1,075,148
2010-05-03 2010-04-29 8.662 117,204 +2,936 0.86% 1,015,264
2010-04-30 2010-04-28 8.662 114,268 +5,140 0.84% 989,831
2010-04-29 2010-04-27 8.499 109,128 +2,447 0.80% 927,471
2010-04-28 2010-04-26 8.826 106,681 -13,950 0.78% 941,546
2010-04-27 2010-04-23 8.172 120,631 +6,853 0.89% 985,802
2010-04-23 2010-04-21 7.927 113,778 -1,224 0.84% 901,905
2010-04-21 2010-04-19 7.763 115,002 -1,224 0.85% 892,811
2010-04-20 2010-04-16 8.172 116,226 +735 0.85% 949,804
2010-04-19 2010-04-15 8.172 115,491 -21,782 0.85% 943,797
2010-04-16 2010-04-14 8.009 137,273 +1,713 1.01% 1,099,365
2010-04-14 2010-04-12 7.845 135,560 -1,223 1.00% 1,063,490
2010-04-13 2010-04-09 8.090 136,783 +11,013 1.01% 1,106,619
2010-04-12 2010-04-08 8.662 125,770 -4,895 0.92% 1,089,466
2010-04-09 2010-04-07 8.662 130,665 -6,241 0.96% 1,131,868
2010-04-08 2010-04-01 8.335 136,906 -1,468 1.01% 1,141,178
2010-04-01 2010-03-30 8.009 138,374 +734 1.02% 1,108,182
2010-03-31 2010-03-29 7.763 137,640 -1,958 1.01% 1,068,560
2010-03-30 2010-03-26 7.600 139,598 +1,958 1.03% 1,060,945
2010-03-29 2010-03-25 7.600 137,640 +2,692 1.01% 1,046,064
2010-03-26 2010-03-24 7.927 134,948 -2,447 0.99% 1,069,717
2010-03-24 2010-03-22 7.927 137,395 +489 1.01% 1,089,114
2010-03-23 2010-03-19 7.927 136,906 +6,119 1.01% 1,085,238
2010-03-22 2010-03-18 8.009 130,787 -979 0.96% 1,047,421
2010-03-19 2010-03-17 8.172 131,766 -69,750 0.97% 1,076,797
2010-03-18 2010-03-16 8.989 201,516 +13,827 1.48% 1,811,477
2010-03-17 2010-03-15 9.153 187,689 +9,790 1.38% 1,717,859
2010-03-16 2010-03-12 9.316 177,899 +89,329 1.31% 1,657,330
2010-03-15 2010-03-11 9.806 88,570 -27,166 0.65% 868,557
2010-03-12 2010-03-10 10.624 115,736 -14,072 0.85% 1,229,539
2010-03-11 2010-03-09 10.951 129,808 +19,579 0.95% 1,421,467
2010-03-10 2010-03-08 11.114 110,229 -4,650 0.81% 1,225,083
2010-03-09 2010-03-05 11.931 114,879 -84,924 0.84% 1,370,642
2010-03-08 2010-03-04 11.768 199,803 +102,055 1.47% 2,351,230
2010-03-05 2010-03-03 10.787 97,748 +490 0.72% 1,054,417
2010-03-04 2010-03-02 9.643 97,258 +14,684 0.72% 937,860
2010-03-03 2010-03-01 9.643 82,574 -12,971 0.61% 796,262
2010-03-02 2010-02-26 9.806 95,545 +244 0.70% 936,957
2010-03-01 2010-02-25 9.643 95,301 -1,223 0.70% 918,989
2010-02-26 2010-02-24 9.643 96,524 -6,608 0.71% 930,782
2010-02-25 2010-02-23 9.806 103,132 -1,444 0.76% 1,011,359
2010-02-24 2010-02-22 9.153 104,576 -1,468 0.77% 957,152
2010-02-22 2010-02-18 8.662 106,044 +2,202 0.78% 918,592
2010-02-19 2010-02-17 8.826 103,842 +18,355 0.76% 916,489
2010-02-17 2010-02-11 7.682 85,487 +1,224 0.63% 656,687
2010-02-12 2010-02-10 7.518 84,263 +3,671 0.62% 633,513
2010-02-05 2010-02-03 8.172 80,592 -360,301 0.59% 658,601
2010-01-22 2010-01-20 9.153 440,893 +352,714 3.24% 4,035,356
2010-01-21 2010-01-19 9.398 88,179 +2,937 0.65% 828,693
2010-01-20 2010-01-18 8.826 85,242 -3,181 0.63% 752,329
2010-01-19 2010-01-15 8.826 88,423 +3,671 0.65% 780,404
2010-01-18 2010-01-14 8.826 84,752 -2,888 0.62% 748,005
2010-01-15 2010-01-13 8.989 87,640 +1,126 0.64% 787,818
2010-01-13 2010-01-11 8.989 86,514 +244 0.64% 777,696
2010-01-12 2010-01-08 9.234 86,270 -1,223 0.63% 796,652
2010-01-08 2010-01-06 9.398 87,493 -7,587 0.64% 822,246
2010-01-05 2009-12-31 8.989 95,080 +13,827 0.70% 854,698
2009-12-30 2009-12-28 9.234 81,253 +4,797 0.60% 750,323
2009-12-18 2009-12-16 11.277 76,456 -489 0.56% 862,226
2009-12-10 2009-12-08 11.931 76,945 +1,223 0.57% 918,045
2009-12-07 2009-12-03 11.768 75,722 -1,223 0.56% 891,077
2009-12-04 2009-12-02 11.523 76,945 +1,223 0.57% 886,605
2009-12-02 2009-11-30 11.604 75,722 -2,936 0.56% 878,701
2009-12-01 2009-11-27 11.359 78,658 -1,958 0.58% 893,487
2009-11-30 2009-11-26 12.013 80,616 +3,671 0.59% 968,432
2009-11-27 2009-11-25 12.013 76,945 -1,224 0.57% 924,333
2009-11-26 2009-11-24 12.176 78,169 +1,958 0.57% 951,813
2009-11-25 2009-11-23 12.176 76,211 -1,224 0.56% 927,971
2009-11-24 2009-11-20 12.176 77,435 +1,224 0.57% 942,875
2009-11-23 2009-11-19 12.258 76,211 +2,447 0.56% 934,199
2009-11-20 2009-11-18 12.258 73,764 +1,224 0.54% 904,204
2009-11-19 2009-11-17 12.503 72,540 -979 0.53% 906,984
2009-11-18 2009-11-16 12.585 73,519 +2,692 0.54% 925,233
2009-11-17 2009-11-13 12.830 70,827 +979 0.52% 908,718
2009-11-13 2009-11-11 12.422 69,848 +1,958 0.51% 867,617
2009-11-12 2009-11-10 12.503 67,890 -1,713 0.50% 848,844
2009-11-10 2009-11-06 12.422 69,603 +489 0.51% 864,574
2009-11-09 2009-11-05 12.422 69,114 +6,608 0.51% 858,500
2009-11-06 2009-11-04 12.830 62,506 -1,223 0.46% 801,959
2009-11-05 2009-11-03 12.667 63,729 -2,937 0.47% 807,234
2009-11-04 2009-11-02 12.258 66,666 -1,224 0.59% 817,196
2009-11-03 2009-10-30 12.422 67,890 +2,080 0.60% 843,296
2009-11-02 2009-10-29 12.340 65,810 +2,448 0.58% 812,081
2009-10-30 2009-10-28 12.748 63,362 -1,714 0.56% 807,763
2009-10-29 2009-10-27 12.422 65,076 +4,406 0.57% 808,342
2009-10-27 2009-10-22 11.768 60,670 -8,321 0.54% 713,949
2009-10-23 2009-10-21 11.931 68,991 +1,223 0.61% 823,144
2009-10-22 2009-10-20 12.340 67,768 +1,224 0.60% 836,243
2009-10-21 2009-10-19 12.258 66,544 +2,447 0.59% 815,701
2009-10-15 2009-10-13 12.340 64,097 +245 0.57% 790,943
2009-10-14 2009-10-12 12.748 63,852 -489 0.56% 814,010
2009-10-13 2009-10-09 12.830 64,341 -1,713 0.57% 825,502
2009-10-12 2009-10-08 12.748 66,054 +3,426 0.58% 842,082
2009-10-09 2009-10-07 12.994 62,628 -2,448 0.55% 813,760
2009-10-08 2009-10-06 12.912 65,076 +2,448 0.57% 840,250
2009-10-07 2009-10-05 12.912 62,628 -3,182 0.55% 808,642
2009-10-06 2009-10-02 13.157 65,810 -244 0.58% 865,861
2009-10-05 2009-09-30 13.402 66,054 -735 0.58% 885,266
2009-10-02 2009-09-29 13.892 66,789 -489 0.59% 927,864
2009-09-30 2009-09-28 14.138 67,278 +3,181 0.59% 951,152
2009-09-29 2009-09-25 14.465 64,097 -3,548 0.57% 927,132
2009-09-23 2009-09-21 13.811 67,645 -2,692 0.60% 934,228
2009-09-22 2009-09-18 13.484 70,337 -1,224 0.62% 948,415
2009-09-18 2009-09-16 13.729 71,561 -3,182 0.63% 982,463
2009-09-17 2009-09-15 13.729 74,743 -2,447 0.66% 1,026,149
2009-09-11 2009-09-09 13.811 77,190 +2,447 0.68% 1,066,052
2009-09-09 2009-09-07 13.892 74,743 +1,469 0.66% 1,038,365
2009-09-07 2009-09-03 13.566 73,274 -3,427 0.65% 994,005
2009-09-02 2009-08-31 12.830 76,701 -4,870 0.68% 984,082
2009-09-01 2009-08-28 13.402 81,571 -489 0.72% 1,093,227
2009-08-31 2009-08-27 13.892 82,060 -979 0.72% 1,140,016
2009-08-28 2009-08-26 13.320 83,039 +5,873 0.73% 1,106,115
2009-08-27 2009-08-25 14.301 77,166 +6,364 0.68% 1,103,557
2009-08-26 2009-08-24 12.585 70,802 -1,273 0.62% 891,039
2009-08-25 2009-08-21 11.604 72,075 -2,080 0.64% 836,380
2009-08-24 2009-08-20 11.849 74,155 -2,081 0.65% 878,697
2009-08-21 2009-08-19 11.604 76,236 -616,125 0.67% 884,665
2009-08-07 2009-08-05 17.978 692,361 +623,125 6.11% 12,447,609
2009-08-06 2009-08-04 17.978 69,236 +3,549 0.61% 1,244,759
2009-08-05 2009-08-03 19.613 65,687 +465 0.58% 1,288,313
2009-08-04 2009-07-31 19.613 65,222 +3,499 0.58% 1,279,193
2009-07-31 2009-07-29 19.613 61,723 +3,549 0.54% 1,210,567
2009-07-30 2009-07-28 20.430 58,174 -2,203 0.54% 1,188,501
2009-07-29 2009-07-27 19.613 60,377 +1,958 0.56% 1,184,168
2009-07-28 2009-07-24 20.430 58,419 -36,979 0.54% 1,193,506
2009-07-27 2009-07-23 18.796 95,398 +3,793 0.88% 1,793,072
2009-07-24 2009-07-22 18.796 91,605 -538 0.85% 1,721,780
2009-07-23 2009-07-21 18.796 92,143 -686 0.85% 1,731,892
2009-07-22 2009-07-20 18.796 92,829 +11,748 0.86% 1,744,786
2009-07-21 2009-07-17 20.430 81,081 -26,701 0.75% 1,656,494
2009-07-20 2009-07-16 20.430 107,782 +6,461 1.00% 2,201,998
2009-07-17 2009-07-15 19.613 101,321 +734 0.94% 1,987,199
2009-07-16 2009-07-14 19.613 100,587 +7,122 0.93% 1,972,803
2009-07-15 2009-07-13 20.430 93,465 +5,874 0.86% 1,909,500
2009-07-14 2009-07-10 19.613 87,591 -8,762 0.81% 1,717,914
2009-07-13 2009-07-09 17.978 96,353 -4,087 0.89% 1,732,282
2009-07-10 2009-07-08 17.161 100,440 -2,349 0.93% 1,723,680
2009-07-09 2009-07-07 18.796 102,789 +7,831 0.95% 1,931,991
2009-07-08 2009-07-06 19.613 94,958 -416 0.88% 1,862,402
2009-07-07 2009-07-03 18.796 95,374 +7,146 0.88% 1,792,621
2009-07-06 2009-07-02 20.430 88,228 +27,949 0.82% 1,802,508
2009-07-03 2009-06-30 21.247 60,279 +31,963 0.56% 1,280,767
2009-07-02 2009-06-29 27.785 28,316 -759 0.26% 786,759
2009-06-30 2009-06-26 26.968 29,075 -2,496 0.27% 784,087
2009-06-29 2009-06-25 26.968 31,571 -16,324 0.30% 851,399
2009-06-26 2009-06-24 26.151 47,895 +19,897 0.46% 1,252,480
2009-06-25 2009-06-23 25.333 27,998 +1,077 0.27% 709,283
2009-06-23 2009-06-19 26.151 26,921 -122 0.26% 703,999
2009-06-22 2009-06-18 26.968 27,043 +1,713 0.26% 729,289
2009-06-19 2009-06-17 26.968 25,330 -1,224 0.24% 683,093
2009-06-18 2009-06-16 28.602 26,554 -1,517 0.25% 759,502
2009-06-17 2009-06-15 28.602 28,071 -955 0.27% 802,891
2009-06-16 2009-06-12 28.602 29,026 -1,933 0.28% 830,206
2009-06-15 2009-06-11 30.237 30,959 +954 0.29% 936,094
2009-06-12 2009-06-10 26.151 30,005 +9,986 0.29% 784,647
2009-06-11 2009-06-09 27.785 20,019 -8,835 0.19% 556,227
2009-06-10 2009-06-08 26.968 28,854 -16,471 0.27% 778,127
2009-06-09 2009-06-05 21.247 45,325 -7,758 0.43% 963,034
2009-06-08 2009-06-04 22.065 53,083 +4,454 0.51% 1,171,251
2009-06-05 2009-06-03 22.882 48,629 -1,689 0.46% 1,112,715
2009-06-04 2009-06-02 23.699 50,318 +3,549 0.48% 1,192,482
2009-06-03 2009-06-01 23.699 46,769 -2,570 0.45% 1,108,375
2009-06-02 2009-05-29 23.699 49,339 +1,591 0.47% 1,169,281
2009-06-01 2009-05-27 24.516 47,748 +7,954 0.45% 1,170,596
2009-05-29 2009-05-26 24.516 39,794 +11,233 0.38% 975,595
2009-05-27 2009-05-25 25.333 28,561 +612 0.27% 723,545
2009-05-26 2009-05-22 26.151 27,949 +2,203 0.27% 730,881
2009-05-25 2009-05-21 26.968 25,746 -5,311 0.25% 694,311
2009-05-22 2009-05-20 26.151 31,057 -21,341 0.30% 812,157
2009-05-21 2009-05-19 26.151 52,398 -7,758 0.50% 1,370,236
2009-05-20 2009-05-18 25.333 60,156 +32,648 0.57% 1,523,952
2009-05-19 2009-05-15 26.968 27,508 -9,423 0.26% 741,829
2009-05-18 2009-05-14 26.151 36,931 +10,867 0.35% 965,766
2009-05-15 2009-05-13 26.968 26,064 -9,129 0.25% 702,887
2009-05-14 2009-05-12 22.065 35,193 -3,867 0.34% 776,517
2009-05-13 2009-05-11 22.065 39,060 +489 0.37% 861,840
2009-05-12 2009-05-08 21.247 38,571 +2,937 0.43% 819,530
2009-05-11 2009-05-07 20.430 35,634 -32,623 0.39% 728,006
2009-05-08 2009-05-06 22.065 68,257 +19,579 0.76% 1,506,058
2009-05-07 2009-05-05 22.882 48,678 +10,719 0.54% 1,113,836
2009-05-06 2009-05-04 24.516 37,959 -5,531 0.42% 930,608
2009-05-05 2009-04-30 25.333 43,490 +10,524 0.48% 1,101,747
2009-05-04 2009-04-29 24.516 32,966 +954 0.36% 808,199
2009-04-30 2009-04-28 27.785 32,012 +4,797 0.35% 889,452
2009-04-29 2009-04-27 32.688 27,215 -4,136 0.30% 889,609
2009-04-28 2009-04-24 21.247 31,351 -23,592 0.35% 666,124
2009-04-27 2009-04-23 15.527 54,943 -16,545 0.61% 853,093
2009-04-24 2009-04-22 16.344 71,488 -979 0.79% 1,168,406
2009-04-23 2009-04-21 17.978 72,467 -5,433 0.80% 1,302,848
2009-04-22 2009-04-20 19.613 77,900 +23,984 0.86% 1,527,845
2009-04-21 2009-04-17 21.247 53,916 -10,646 0.60% 1,145,570
2009-04-20 2009-04-16 22.882 64,562 +6,217 0.71% 1,477,290
2009-04-17 2009-04-15 24.516 58,345 -5,384 0.65% 1,430,394
2009-04-16 2009-04-14 24.516 63,729 -21,635 0.71% 1,562,388
2009-04-15 2009-04-09 24.516 85,364 +37,665 0.95% 2,092,795
2009-04-14 2009-04-08 25.333 47,699 -1,469 0.53% 1,208,375
2009-04-09 2009-04-07 26.968 49,168 +8,444 0.54% 1,325,950
2009-04-08 2009-04-06 27.785 40,724 -44,542 0.45% 1,131,514
2009-04-07 2009-04-03 27.785 85,266 +23,274 0.94% 2,369,111
2009-04-06 2009-04-02 28.602 61,992 +490 0.69% 1,773,105
2009-04-03 2009-04-01 28.602 61,502 -490 0.68% 1,759,089
2009-04-02 2009-03-31 27.785 61,992 -30,298 0.69% 1,722,444
2009-04-01 2009-03-30 31.054 92,290 -28,634 1.02% 2,865,952
2009-03-31 2009-03-27 30.237 120,924 +31,277 1.34% 3,656,326
2009-03-30 2009-03-26 35.957 89,647 +1,199 0.99% 3,223,436
2009-03-27 2009-03-25 43.312 88,448 -2,643 0.98% 3,830,845
2009-03-26 2009-03-24 41.677 91,091 +245 1.01% 3,796,438
2009-03-25 2009-03-23 47.398 90,846 -123 1.01% 4,305,905
2009-03-24 2009-03-20 47.398 90,969 +2,056 1.01% 4,311,735
2009-03-23 2009-03-19 51.484 88,913 +808 0.98% 4,577,585
2009-03-20 2009-03-18 56.387 88,105 -734 0.98% 4,967,985
2009-03-19 2009-03-17 49.849 88,839 -8,297 0.98% 4,428,576
2009-03-18 2009-03-16 40.860 97,136 +12,090 1.08% 3,968,998
2009-03-17 2009-03-13 33.505 85,046 -636 0.94% 2,849,498
2009-03-13 2009-03-11 33.505 85,682 +122 0.95% 2,870,808
2009-03-11 2009-03-09 40.860 85,560 +245 0.95% 3,496,000
2009-03-10 2009-03-06 42.495 85,315 +122 0.94% 3,625,429
2009-03-02 2009-02-26 44.946 85,193 +269 0.94% 3,829,105
2009-01-07 2009-01-05 51.484 84,924 -122 0.94% 4,372,216
2009-01-06 2009-01-02 51.484 85,046 +122 0.94% 4,378,497
2008-12-19 2008-12-17 63.742 84,924 -5,751 0.94% 5,413,220
2008-12-17 2008-12-15 62.108 90,675 +122 1.00% 5,631,600
2008-12-11 2008-12-09 64.559 90,553 -12,236 1.00% 5,846,024
2008-12-10 2008-12-08 67.828 102,789 -12,237 1.14% 6,971,968
2008-12-09 2008-12-05 67.828 115,026 -1,224 1.27% 7,801,979
2008-12-08 2008-12-04 65.376 116,250 +12,237 1.29% 7,600,000
2008-12-05 2008-12-03 65.376 104,013 -14,073 1.15% 6,799,990
2008-12-01 2008-11-27 63.742 118,086 +8,689 1.31% 7,527,030
2008-11-28 2008-11-26 62.108 109,397 +24,596 1.21% 6,794,377
2008-11-14 2008-11-12 81.720 84,801 -2,570 0.94% 6,929,974
2008-11-07 2008-11-05 73.548 87,371 +122 0.97% 6,425,996
2008-10-17 2008-10-15 61.290 87,249 +2,448 0.97% 5,347,519
2008-10-16 2008-10-14 65.376 84,801 -563 0.94% 5,543,979
2008-10-14 2008-10-10 57.204 85,364 -367 0.95% 4,883,188
2008-09-25 2008-09-23 78.452 85,731 -9,545 0.95% 6,725,735
2008-09-24 2008-09-22 92.344 95,276 -1,322 1.05% 8,798,175
2008-09-11 2008-09-09 101.333 96,598 -2,129 1.07% 9,788,597
2008-09-09 2008-09-05 88.258 98,727 +2,448 1.09% 8,713,454
2008-09-08 2008-09-04 89.075 96,279 +1,541 1.07% 8,576,078
2008-09-05 2008-09-03 85.806 94,738 -73 1.05% 8,129,132
2008-08-19 2008-08-15 84.989 94,811 +685 1.05% 8,057,916
2008-08-01 2008-07-30 96.430 94,126 -24 1.04% 9,076,580
2008-07-31 2008-07-29 96.430 94,150 -25 1.04% 9,078,895
2008-07-11 2008-07-09 98.065 94,175 -1,835 1.04% 9,235,226
2008-07-09 2008-07-07 96.430 96,010 -857 1.06% 9,258,255
2008-07-08 2008-07-04 94.796 96,867 -6,216 1.07% 9,182,575
2008-06-25 2008-06-23 100.516 103,083 -123 1.14% 10,361,504
2008-06-24 2008-06-20 102.151 103,206 -122 1.14% 10,542,548
2008-06-19 2008-06-17 102.968 103,328 +1,346 1.14% 10,639,451
2008-06-18 2008-06-16 98.882 101,982 +1,395 1.13% 10,084,156
2008-06-17 2008-06-13 102.968 100,587 +1,273 1.11% 10,357,216
2008-06-16 2008-06-12 106.237 99,314 -685 1.10% 10,550,778
2008-06-13 2008-06-11 120.946 99,999 +244 1.11% 12,094,503
2008-06-12 2008-06-10 120.129 99,755 +9,643 1.10% 11,983,472
2008-06-11 2008-06-06 125.032 90,112 -514 1.00% 11,266,907
2008-05-22 2008-05-20 119.312 90,626 -49 1.00% 10,812,754
2008-05-20 2008-05-16 118.495 90,675 -49 1.00% 10,744,500
2008-05-19 2008-05-15 119.312 90,724 +98 1.00% 10,824,446
2008-05-13 2008-05-08 122.581 90,626 -122 1.00% 11,108,994
2008-05-09 2008-05-07 121.763 90,748 +734 1.00% 11,049,789
2008-04-29 2008-04-25 114.409 90,014 +3,083 1.00% 10,298,376
2008-04-28 2008-04-24 113.591 86,931 +1,469 0.96% 9,874,614
2008-04-25 2008-04-23 113.591 85,462 +367 0.95% 9,707,748
2008-04-24 2008-04-22 112.774 85,095 +612 0.94% 9,596,520
2008-04-10 2008-04-08 117.677 84,483 -49 0.94% 9,941,741
2008-04-09 2008-04-07 120.946 84,532 +122 0.94% 10,223,827
2008-04-08 2008-04-03 120.129 84,410 -5,506 0.93% 10,140,092
2008-04-07 2008-04-02 123.398 89,916 +7,782 1.00% 11,095,441
2008-04-03 2008-04-01 122.581 82,134 -7,611 0.91% 10,068,039
2008-04-02 2008-03-31 120.946 89,745 +19,261 0.99% 10,854,320
2008-03-31 2008-03-27 107.054 70,484 +1,199 0.78% 7,545,577
2008-03-28 2008-03-26 106.237 69,285 -6,608 0.77% 7,360,600
2008-03-25 2008-03-19 104.602 75,893 +245 0.84% 7,938,571
2008-03-19 2008-03-17 106.237 75,648 -123 0.84% 8,036,583
2008-03-18 2008-03-14 107.871 75,771 +612 0.84% 8,173,491
2008-03-14 2008-03-12 110.323 75,159 -4,894 0.83% 8,291,735
2008-03-13 2008-03-11 107.871 80,053 -5,678 0.89% 8,635,395
2008-03-12 2008-03-10 111.957 85,731 -17,866 0.95% 9,598,185
2008-03-11 2008-03-07 111.957 103,597 +13,093 1.15% 11,598,408
2008-03-10 2008-03-06 111.957 90,504 +33,431 1.00% 10,132,555
2008-03-07 2008-03-05 112.774 57,073 +9,031 0.63% 6,436,362
2008-03-06 2008-03-04 107.871 48,042 +2,570 0.53% 5,182,337
2008-03-05 2008-03-03 114.409 45,472 -1,175 0.50% 5,202,388
2008-03-04 2008-02-29 122.581 46,647 +3,794 0.52% 5,718,019
2008-03-03 2008-02-28 119.312 42,853 -17,817 0.47% 5,112,870
2008-02-29 2008-02-27 120.129 60,670 -12,996 0.67% 7,288,228
2008-02-28 2008-02-26 117.677 73,666 -3,769 0.82% 8,668,825
2008-02-26 2008-02-22 106.237 77,435 +1,787 0.86% 8,226,428
2008-02-14 2008-02-12 89.075 75,648 -612 0.84% 6,738,366
2008-02-12 2008-02-06 85.806 76,260 -98 0.84% 6,543,600
2008-02-11 2008-02-04 91.527 76,358 +68,257 0.85% 6,988,810
2008-01-22 2008-01-18 102.151 8,101 -72,907 0.09% 827,522
2008-01-21 2008-01-17 102.151 81,008 -98 0.90% 8,275,011
2008-01-15 2008-01-11 97.247 81,106 +979 0.94% 7,887,340
2008-01-14 2008-01-10 100.516 80,127 +49 0.93% 8,054,056
2008-01-11 2008-01-09 101.333 80,078 +49 0.93% 8,114,571
2008-01-10 2008-01-08 96.430 80,029 -98 0.93% 7,717,205
2008-01-09 2008-01-07 89.892 80,127 +245 0.93% 7,202,814
2008-01-08 2008-01-04 86.624 79,882 -11,013 0.93% 6,919,671
2008-01-07 2008-01-03 86.624 90,895 +13,020 1.05% 7,873,657
2008-01-04 2008-01-02 83.355 77,875 +147 0.90% 6,491,258
2008-01-03 2007-12-31 85.806 77,728 +49 0.90% 6,669,564
2008-01-02 2007-12-27 81.720 77,679 +48 0.90% 6,347,961
2007-12-28 2007-12-24 93.978 77,631 +2,448 0.90% 7,295,645
2007-12-27 2007-12-20 96.430 75,183 +19,138 0.87% 7,249,905
2007-12-21 2007-12-19 98.882 56,045 -23,152 0.65% 5,541,826
2007-12-20 2007-12-18 109.505 79,197 +245 0.92% 8,672,497
2007-12-19 2007-12-17 96.430 78,952 +98 0.92% 7,613,350
2007-12-07 2007-12-05 73.548 78,854 +9,789 0.92% 5,799,585
2007-12-04 2007-11-30 83.355 69,065 +11,797 0.80% 5,756,902
2007-12-03 2007-11-29 85.806 57,268 +2,006 0.66% 4,913,964
2007-11-30 2007-11-28 86.624 55,262 -9,789 0.64% 4,786,996
2007-11-29 2007-11-27 85.806 65,051 -4,405 0.75% 5,581,795
2007-11-28 2007-11-26 89.075 69,456 -18,013 0.81% 6,186,812
2007-11-27 2007-11-23 76.000 87,469 -343 1.02% 6,647,644
2007-11-26 2007-11-22 76.000 87,812 -3,671 1.02% 6,673,712
2007-11-23 2007-11-21 76.817 91,483 -9,446 1.06% 7,027,468
2007-11-22 2007-11-20 81.720 100,929 +1,860 1.17% 8,247,961
2007-11-21 2007-11-19 79.269 99,069 -5,483 1.15% 7,853,082
2007-11-20 2007-11-16 77.634 104,552 +5,336 1.21% 8,116,833
2007-11-07 2007-11-05 47.398 99,216 -294 1.15% 4,702,625
2007-10-31 2007-10-29 49.032 99,510 +98 1.15% 4,879,200
2007-10-30 2007-10-26 46.581 99,412 +1,224 1.16% 4,630,675
2007-10-29 2007-10-25 42.495 98,188 +1,223 1.15% 4,172,462
2007-10-26 2007-10-24 40.860 96,965 +1,224 1.14% 3,962,011
2007-10-24 2007-10-22 40.860 95,741 +4,797 1.12% 3,911,998
2007-10-23 2007-10-18 41.677 90,944 +1,811 1.07% 3,790,311
2007-10-22 2007-10-17 42.495 89,133 +4,062 1.04% 3,787,673
2007-10-18 2007-10-16 44.129 85,071 -244 1.00% 3,754,101
2007-10-12 2007-10-10 53.118 85,315 +293 1.00% 4,531,786
2007-10-11 2007-10-09 53.935 85,022 +12,384 1.00% 4,585,703
2007-10-10 2007-10-08 49.032 72,638 -734 0.85% 3,561,605
2007-10-09 2007-10-05 44.946 73,372 +6,118 0.86% 3,297,795
2007-10-08 2007-10-04 45.763 67,254 -24,620 0.79% 3,077,774
2007-10-05 2007-10-03 44.946 91,874 +22,124 1.08% 4,129,391
2007-10-04 2007-10-02 49.849 69,750 -29,026 0.82% 3,477,000
2007-10-03 2007-09-28 46.581 98,776 +2,448 1.16% 4,601,050
2007-10-02 2007-09-27 44.946 96,328 +27,263 1.13% 4,329,581
2007-09-28 2007-09-25 41.677 69,065 -31,962 1.21% 2,878,451
2007-09-27 2007-09-24 47.398 101,027 +832 1.76% 4,788,463
2007-09-25 2007-09-21 40.860 100,195 -17,621 1.75% 4,093,989
2007-09-24 2007-09-20 40.860 117,816 +23,739 2.06% 4,813,987
2007-09-21 2007-09-19 37.591 94,077 +52,961 1.64% 3,536,486
2007-09-20 2007-09-18 33.505 41,116 +10,622 0.72% 1,377,607
2007-09-19 2007-09-17 33.505 30,494 +14,978 0.53% 1,021,713
2007-09-18 2007-09-14 30.237 15,516 -22,027 0.27% 469,150
2007-09-14 2007-09-12 31.871 37,543 -2,692 0.66% 1,196,532
2007-09-13 2007-09-11 32.280 40,235 +2,692 0.70% 1,298,768
2007-09-10 2007-09-06 26.968 37,543 +14,734 0.66% 1,012,450
2007-09-07 2007-09-05 25.333 22,809 +9,789 0.40% 577,828
2007-08-22 2007-08-20 26.559 13,020 -538 0.23% 345,800
2007-08-21 2007-08-17 19.858 13,558 -49 0.24% 269,236
2007-08-20 2007-08-16 24.108 13,607 -735 0.24% 328,031
2007-08-16 2007-08-14 32.688 14,342 -28,879 0.26% 468,814
2007-08-15 2007-08-13 39.634 43,221 -489 0.77% 1,713,039
2007-08-14 2007-08-10 34.323 43,710 +441 0.78% 1,500,240
2007-08-09 2007-08-07 30.645 43,269 -1,224 0.77% 1,325,985
2007-08-08 2007-08-06 33.505 44,493 -392 0.79% 1,490,755
2007-08-06 2007-08-02 30.237 44,885 -6,559 0.80% 1,357,168
2007-08-02 2007-07-31 24.516 51,444 +15,663 0.92% 1,261,208
2007-08-01 2007-07-30 25.333 35,781 -1,027 0.64% 906,452
2007-07-31 2007-07-27 22.473 36,808 -2,839 0.66% 827,191
2007-07-30 2007-07-26 21.656 39,647 +342 0.71% 858,592
2007-07-26 2007-07-24 20.103 39,305 +8,321 0.70% 790,157
2007-07-20 2007-07-18 20.430 30,984 -1,958 0.55% 633,006
2007-07-19 2007-07-17 20.430 32,942 -15,907 0.59% 673,009
2007-07-13 2007-07-11 20.430 48,849 +21,781 0.87% 997,990
2007-07-10 2007-07-06 21.247 27,068 -245 0.58% 575,122
2007-07-06 2007-07-04 18.796 27,313 +3,671 0.58% 513,367
2007-07-04 2007-06-29 22.065 23,642 +637 0.50% 521,649
2007-07-03 2007-06-28 22.882 23,005 -1,175 0.49% 526,394
2007-06-29 2007-06-27 23.290 24,180 -159,764 0.52% 563,160
2007-06-28 2007-06-26 22.473 183,944 +12,237 3.93% 4,133,795
2007-06-26 2007-06-22 24.108 171,707 3.67% 4,139,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top