History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 15,000 +0 0.00% 2,400
2025-10-13 2025-10-09 0.160 15,000 +0 0.00% 2,400
2025-10-10 2025-10-08 0.166 15,000 -30,000 0.00% 2,490
2023-05-19 2023-05-17 0.170 45,000 -23,000 0.01% 7,650
2023-05-10 2023-05-08 0.167 68,000 -1,700 0.02% 11,356
2023-03-13 2023-03-09 0.280 69,700 +20,000 0.02% 19,516
2023-02-06 2023-02-02 0.300 49,700 +10,000 0.01% 14,910
2023-01-30 2023-01-26 0.320 39,700 +5,000 0.01% 12,704
2023-01-26 2023-01-19 0.340 34,700 +1,000 0.01% 11,798
2023-01-16 2023-01-12 0.340 33,700 -37,000 0.01% 11,458
2022-11-30 2022-11-28 0.340 70,700 -1,000 0.02% 24,038
2022-09-27 2022-09-23 0.340 71,700 -1,000 0.02% 24,378
2022-09-21 2022-09-19 0.300 72,700 -1,000 0.02% 21,810
2022-09-20 2022-09-16 0.340 73,700 -1,000 0.02% 25,058
2022-09-16 2022-09-14 0.340 74,700 -3,000 0.02% 25,398
2022-09-14 2022-09-09 0.300 77,700 -20,000 0.02% 23,310
2022-09-13 2022-09-08 0.340 97,700 +1,000 0.03% 33,218
2022-09-08 2022-09-06 0.320 96,700 -2,000 0.03% 30,944
2022-09-07 2022-09-05 0.320 98,700 -5,000 0.03% 31,584
2022-09-05 2022-09-01 0.340 103,700 +50,000 0.03% 35,258
2022-08-31 2022-08-29 0.340 53,700 +20,000 0.01% 18,258
2022-06-20 2022-06-16 0.300 33,700 +1,000 0.01% 10,110
2021-09-27 2021-09-23 0.340 32,700 -5,000 0.01% 11,118
2021-05-31 2021-05-27 0.340 37,700 +5,000 0.01% 12,818
2021-02-17 2021-02-11 0.340 32,700 +13,000 0.01% 11,118
2020-12-04 2020-12-02 0.300 19,700 +2,000 0.01% 5,910
2017-12-20 2017-12-18 1.860 17,700 +5,000 0.01% 32,922
2017-11-06 2017-11-02 1.400 12,700 -2,000 0.00% 17,780
2017-09-22 2017-09-20 0.940 14,700 +9,000 0.00% 13,818
2017-02-17 2017-02-15 2.200 5,700 +2,000 0.00% 12,540
2015-09-17 2015-09-15 3.300 3,700 -1,000 0.00% 12,210
2015-01-27 2015-01-23 9.400 4,700 -2,000 0.00% 44,180
2014-12-17 2014-12-15 9.600 6,700 +2,000 0.00% 64,320
2014-12-08 2014-12-04 8.700 4,700 -2,000 0.00% 40,890
2014-11-17 2014-11-13 8.000 6,700 +2,000 0.00% 53,600
2014-05-13 2014-05-09 4.000 4,700 -2,000 0.00% 18,800
2013-10-02 2013-09-27 4.400 6,700 -1,000 0.00% 29,480
2013-09-23 2013-09-18 3.840 7,700 +1,000 0.00% 29,568
2013-09-17 2013-09-13 3.200 6,700 -1,000 0.00% 21,440
2012-10-09 2012-10-05 2.400 7,700 -6,000 0.01% 18,480
2012-04-18 2012-04-16 2.300 13,700 +1,000 0.02% 31,510
2012-03-13 2012-03-09 2.631 12,700 -2,841 0.02% 33,419
2012-03-12 2012-03-08 2.533 15,541 +245 0.02% 39,371
2011-12-12 2011-12-08 2.795 15,296 -4,895 0.02% 42,750
2011-09-05 2011-09-01 1.765 20,191 +490 0.03% 35,640
2011-08-22 2011-08-18 1.618 19,701 +244 0.03% 31,877
2011-08-08 2011-08-04 1.716 19,457 -6,118 0.03% 33,391
2011-07-26 2011-07-22 1.896 25,575 +2,937 0.04% 48,488
2011-07-18 2011-07-14 2.239 22,638 +4,895 0.03% 50,690
2011-06-16 2011-06-14 2.909 17,743 +3,059 0.03% 51,619
2011-04-14 2011-04-12 3.302 14,684 -2,448 0.02% 48,479
2011-04-13 2011-04-11 3.269 17,132 +2,448 0.03% 56,001
2011-04-04 2011-03-31 3.302 14,684 -1,958 0.02% 48,479
2011-02-25 2011-02-23 3.203 16,642 +1,958 0.05% 53,312
2010-10-15 2010-10-13 4.004 14,684 +2,447 0.05% 58,799
2010-10-05 2010-09-30 4.903 12,237 +2,448 0.04% 60,001
2010-10-04 2010-09-29 5.312 9,789 +3,671 0.03% 51,997
2010-09-22 2010-09-20 7.763 6,118 -1,224 0.02% 47,497
2010-09-20 2010-09-16 7.191 7,342 -3,671 0.02% 52,799
2010-09-16 2010-09-14 6.865 11,013 -3,671 0.07% 75,599
2010-09-13 2010-09-09 4.004 14,684 +3,671 0.09% 58,799
2010-06-28 2010-06-24 4.903 11,013 -1,224 0.07% 53,999
2010-05-03 2010-04-29 8.662 12,237 -1,224 0.09% 106,001
2010-04-20 2010-04-16 8.172 13,461 -1,713 0.10% 110,004
2010-04-01 2010-03-30 8.009 15,174 +2,448 0.11% 121,523
2010-03-29 2010-03-25 7.600 12,726 +2,447 0.09% 96,718
2010-03-19 2010-03-17 8.172 10,279 -2,447 0.08% 84,000
2010-03-18 2010-03-16 8.989 12,726 +4,894 0.09% 114,397
2010-03-15 2010-03-11 9.806 7,832 +4,161 0.06% 76,804
2010-03-12 2010-03-10 10.624 3,671 +2,447 0.03% 38,999
2010-03-11 2010-03-09 10.951 1,224 -979 0.01% 13,403
2010-03-10 2010-03-08 11.114 2,203 +979 0.02% 24,484
2010-03-09 2010-03-05 11.931 1,224 +1,224 0.01% 14,604
2009-09-11 2009-09-09 13.811 0 -489
2009-09-10 2009-09-08 14.056 489 -1,224 0.00% 6,873
2009-08-21 2009-08-19 11.604 1,713 -15,419 0.02% 19,878
2009-08-07 2009-08-05 17.978 17,132 +15,419 0.15% 308,008
2009-07-08 2009-07-06 19.613 1,713 +1,224 0.02% 33,597
2009-06-24 2009-06-22 26.151 489 -1,224 0.00% 12,788
2009-06-19 2009-06-17 26.968 1,713 +1,224 0.02% 46,196
2009-06-09 2009-06-05 21.247 489 -1,224 0.00% 10,390
2009-05-19 2009-05-15 26.968 1,713 -9,790 0.02% 46,196
2009-05-15 2009-05-13 26.968 11,503 -1,223 0.11% 310,210
2009-05-08 2009-05-06 22.065 12,726 +1,223 0.14% 280,793
2009-04-30 2009-04-28 27.785 11,503 +1,714 0.13% 319,610
2009-04-29 2009-04-27 32.688 9,789 +9,789 0.11% 319,985
2008-08-21 2008-08-19 73.548 0 -122
2008-06-13 2008-06-11 120.946 122 -123 0.00% 14,755
2008-06-11 2008-06-06 125.032 245 +245 0.00% 30,633
2008-01-10 2008-01-08 96.430 0 -367,105
2008-01-02 2007-12-27 81.720 367,105 +367,105 4.26% 29,999,978
2007-09-21 2007-09-19 37.591 0 -636
2007-08-20 2007-08-16 24.108 636 -1,273 0.01% 15,332
2007-08-16 2007-08-14 32.688 1,909 -4,209 0.03% 62,402
2007-08-15 2007-08-13 39.634 6,118 +1,223 0.11% 242,483
2007-08-14 2007-08-10 34.323 4,895 -1,958 0.09% 168,009
2007-08-09 2007-08-07 30.645 6,853 -2,692 0.12% 210,011
2007-08-08 2007-08-06 33.505 9,545 +1,224 0.17% 319,809
2007-08-07 2007-08-03 29.828 8,321 -1,224 0.15% 248,198
2007-08-06 2007-08-02 30.237 9,545 +979 0.17% 288,608
2007-08-03 2007-08-01 31.054 8,566 +490 0.15% 266,007
2007-08-01 2007-07-30 25.333 8,076 +1,223 0.14% 204,592
2007-06-28 2007-06-26 22.473 6,853 -489 0.15% 154,008
2007-06-26 2007-06-22 24.108 7,342 0.16% 176,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top