History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-10-09 | 2025-10-06 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-10-08 | 2025-10-03 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-10-06 | 2025-10-02 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2025-10-02 | 2025-09-29 | 0.165 | 25,500 | +0 | 0.01% | 4,208 |
| 2025-09-30 | 2025-09-26 | 0.165 | 25,500 | +0 | 0.01% | 4,208 |
| 2025-09-29 | 2025-09-25 | 0.165 | 25,500 | +0 | 0.01% | 4,208 |
| 2025-09-26 | 2025-09-24 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2025-09-25 | 2025-09-23 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2025-09-24 | 2025-09-22 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2025-09-23 | 2025-09-19 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2025-09-22 | 2025-09-18 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,500 | +0 | 0.01% | 4,208 |
| 2025-09-18 | 2025-09-16 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-09-17 | 2025-09-15 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2025-09-10 | 2025-09-08 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-09-09 | 2025-09-05 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-09-08 | 2025-09-04 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-09-05 | 2025-09-03 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-09-04 | 2025-09-02 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-09-03 | 2025-09-01 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-09-02 | 2025-08-29 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-09-01 | 2025-08-28 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-08-29 | 2025-08-27 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-08-28 | 2025-08-26 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-08-27 | 2025-08-25 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-08-26 | 2025-08-22 | 0.161 | 25,500 | +0 | 0.01% | 4,106 |
| 2025-08-25 | 2025-08-21 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-08-22 | 2025-08-20 | 0.151 | 25,500 | +0 | 0.01% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-08-20 | 2025-08-18 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-08-19 | 2025-08-15 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-08-18 | 2025-08-14 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-08-15 | 2025-08-13 | 0.161 | 25,500 | +0 | 0.01% | 4,106 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2025-08-13 | 2025-08-11 | 0.153 | 25,500 | +0 | 0.01% | 3,902 |
| 2025-08-12 | 2025-08-08 | 0.153 | 25,500 | +0 | 0.01% | 3,902 |
| 2025-08-11 | 2025-08-07 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-08-08 | 2025-08-06 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.141 | 25,500 | +0 | 0.01% | 3,595 |
| 2025-08-06 | 2025-08-04 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2025-08-05 | 2025-08-01 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-08-04 | 2025-07-31 | 0.158 | 25,500 | +0 | 0.01% | 4,029 |
| 2025-08-01 | 2025-07-30 | 0.136 | 25,500 | +0 | 0.01% | 3,468 |
| 2025-07-31 | 2025-07-29 | 0.138 | 25,500 | +0 | 0.01% | 3,519 |
| 2025-07-30 | 2025-07-28 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-07-29 | 2025-07-25 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-07-28 | 2025-07-24 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-07-25 | 2025-07-23 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-07-24 | 2025-07-22 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-07-23 | 2025-07-21 | 0.158 | 25,500 | +0 | 0.01% | 4,029 |
| 2025-07-22 | 2025-07-18 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2025-07-21 | 2025-07-17 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-07-18 | 2025-07-16 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-07-17 | 2025-07-15 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-07-16 | 2025-07-14 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-07-15 | 2025-07-11 | 0.142 | 25,500 | +0 | 0.01% | 3,621 |
| 2025-07-14 | 2025-07-10 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-07-11 | 2025-07-09 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-07-10 | 2025-07-08 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-07-09 | 2025-07-07 | 0.136 | 25,500 | +0 | 0.01% | 3,468 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,500 | +0 | 0.01% | 3,519 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,500 | +0 | 0.01% | 3,519 |
| 2025-07-04 | 2025-07-02 | 0.132 | 25,500 | +0 | 0.01% | 3,366 |
| 2025-07-03 | 2025-06-30 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-07-02 | 2025-06-27 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-30 | 2025-06-26 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-27 | 2025-06-25 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-06-26 | 2025-06-24 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-06-25 | 2025-06-23 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-06-23 | 2025-06-19 | 0.130 | 25,500 | +0 | 0.01% | 3,315 |
| 2025-06-20 | 2025-06-18 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-18 | 2025-06-16 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-17 | 2025-06-13 | 0.131 | 25,500 | +0 | 0.01% | 3,340 |
| 2025-06-16 | 2025-06-12 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-06-13 | 2025-06-11 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-12 | 2025-06-10 | 0.133 | 25,500 | +0 | 0.01% | 3,392 |
| 2025-06-11 | 2025-06-09 | 0.133 | 25,500 | +0 | 0.01% | 3,392 |
| 2025-06-10 | 2025-06-06 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-09 | 2025-06-05 | 0.133 | 25,500 | +0 | 0.01% | 3,392 |
| 2025-06-06 | 2025-06-04 | 0.133 | 25,500 | +0 | 0.01% | 3,392 |
| 2025-06-05 | 2025-06-03 | 0.136 | 25,500 | +0 | 0.01% | 3,468 |
| 2025-06-04 | 2025-06-02 | 0.136 | 25,500 | +0 | 0.01% | 3,468 |
| 2025-06-03 | 2025-05-30 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-06-02 | 2025-05-29 | 0.135 | 25,500 | +0 | 0.01% | 3,442 |
| 2025-05-30 | 2025-05-28 | 0.138 | 25,500 | +0 | 0.01% | 3,519 |
| 2025-05-29 | 2025-05-27 | 0.136 | 25,500 | +0 | 0.01% | 3,468 |
| 2025-05-28 | 2025-05-26 | 0.148 | 25,500 | +0 | 0.01% | 3,774 |
| 2025-05-27 | 2025-05-23 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2025-05-23 | 2025-05-21 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-05-20 | 2025-05-16 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2025-05-19 | 2025-05-15 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-05-16 | 2025-05-14 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-05-15 | 2025-05-13 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2025-05-14 | 2025-05-12 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-05-13 | 2025-05-09 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-05-12 | 2025-05-08 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-05-09 | 2025-05-07 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-05-08 | 2025-05-06 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-05-07 | 2025-05-02 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-05-06 | 2025-04-30 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25,500 | +0 | 0.01% | 4,029 |
| 2025-04-25 | 2025-04-23 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-04-24 | 2025-04-22 | 0.158 | 25,500 | +0 | 0.01% | 4,029 |
| 2025-04-23 | 2025-04-17 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2025-04-22 | 2025-04-16 | 0.139 | 25,500 | +0 | 0.01% | 3,545 |
| 2025-04-17 | 2025-04-15 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2025-04-16 | 2025-04-14 | 0.141 | 25,500 | +0 | 0.01% | 3,595 |
| 2025-04-15 | 2025-04-11 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-04-14 | 2025-04-10 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-04-11 | 2025-04-09 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2025-04-08 | 2025-04-03 | 0.143 | 25,500 | +0 | 0.01% | 3,646 |
| 2025-04-07 | 2025-04-02 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-04-03 | 2025-04-01 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2025-04-02 | 2025-03-31 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2025-04-01 | 2025-03-28 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2025-03-31 | 2025-03-27 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-03-28 | 2025-03-26 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2025-03-27 | 2025-03-25 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-03-26 | 2025-03-24 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-03-25 | 2025-03-21 | 0.161 | 25,500 | +0 | 0.01% | 4,106 |
| 2025-03-24 | 2025-03-20 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2025-03-20 | 2025-03-18 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-03-18 | 2025-03-14 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2025-03-17 | 2025-03-13 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2025-03-14 | 2025-03-12 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-03-13 | 2025-03-11 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-03-12 | 2025-03-10 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2025-03-11 | 2025-03-07 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-03-07 | 2025-03-05 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-03-06 | 2025-03-04 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2025-03-04 | 2025-02-28 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2025-03-03 | 2025-02-27 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-02-28 | 2025-02-26 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2025-02-27 | 2025-02-25 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2025-02-26 | 2025-02-24 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2025-02-25 | 2025-02-21 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2025-02-24 | 2025-02-20 | 0.148 | 25,500 | +0 | 0.01% | 3,774 |
| 2025-02-21 | 2025-02-19 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2025-02-20 | 2025-02-18 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-02-19 | 2025-02-17 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2025-02-18 | 2025-02-14 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2025-02-17 | 2025-02-13 | 0.153 | 25,500 | +0 | 0.01% | 3,902 |
| 2025-02-14 | 2025-02-12 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-02-13 | 2025-02-11 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2025-02-12 | 2025-02-10 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2025-02-11 | 2025-02-07 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.161 | 25,500 | +0 | 0.01% | 4,106 |
| 2025-02-07 | 2025-02-05 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2025-02-06 | 2025-02-04 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-02-05 | 2025-02-03 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-02-04 | 2025-01-28 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2025-02-03 | 2025-01-24 | 0.138 | 25,500 | +0 | 0.01% | 3,519 |
| 2025-01-27 | 2025-01-23 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.140 | 25,500 | +0 | 0.01% | 3,570 |
| 2025-01-23 | 2025-01-21 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-22 | 2025-01-20 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-21 | 2025-01-17 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-20 | 2025-01-16 | 0.148 | 25,500 | +0 | 0.01% | 3,774 |
| 2025-01-17 | 2025-01-15 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2025-01-16 | 2025-01-14 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-01-15 | 2025-01-13 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-01-14 | 2025-01-10 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2025-01-13 | 2025-01-09 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2025-01-10 | 2025-01-08 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2025-01-09 | 2025-01-07 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2025-01-08 | 2025-01-06 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-07 | 2025-01-03 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-06 | 2025-01-02 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-03 | 2024-12-31 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2025-01-02 | 2024-12-27 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2024-12-30 | 2024-12-24 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2024-12-27 | 2024-12-20 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2024-12-23 | 2024-12-19 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2024-12-20 | 2024-12-18 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2024-12-19 | 2024-12-17 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2024-12-18 | 2024-12-16 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2024-12-17 | 2024-12-13 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2024-12-16 | 2024-12-12 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2024-12-13 | 2024-12-11 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-12-12 | 2024-12-10 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-12-11 | 2024-12-09 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-12-10 | 2024-12-06 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-12-09 | 2024-12-05 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-12-06 | 2024-12-04 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2024-12-05 | 2024-12-03 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,500 | +0 | 0.01% | 4,437 |
| 2024-12-03 | 2024-11-29 | 0.174 | 25,500 | +0 | 0.01% | 4,437 |
| 2024-12-02 | 2024-11-28 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-11-29 | 2024-11-27 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-11-28 | 2024-11-26 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-11-27 | 2024-11-25 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-11-26 | 2024-11-22 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2024-11-25 | 2024-11-21 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-11-21 | 2024-11-19 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-11-20 | 2024-11-18 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-11-19 | 2024-11-15 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-11-18 | 2024-11-14 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-11-15 | 2024-11-13 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-11-14 | 2024-11-12 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-11-13 | 2024-11-11 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-11-12 | 2024-11-08 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2024-11-11 | 2024-11-07 | 0.158 | 25,500 | +0 | 0.01% | 4,029 |
| 2024-11-08 | 2024-11-06 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2024-11-07 | 2024-11-05 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-11-06 | 2024-11-04 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2024-11-05 | 2024-11-01 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2024-11-04 | 2024-10-31 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2024-11-01 | 2024-10-30 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2024-10-31 | 2024-10-29 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2024-10-29 | 2024-10-25 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-10-28 | 2024-10-24 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2024-10-25 | 2024-10-23 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-10-24 | 2024-10-22 | 0.176 | 25,500 | +0 | 0.01% | 4,488 |
| 2024-10-23 | 2024-10-21 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2024-10-22 | 2024-10-18 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2024-10-21 | 2024-10-17 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2024-10-17 | 2024-10-15 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2024-10-16 | 2024-10-14 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2024-10-15 | 2024-10-10 | 0.153 | 25,500 | +0 | 0.01% | 3,902 |
| 2024-10-14 | 2024-10-09 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2024-10-09 | 2024-10-07 | 0.154 | 25,500 | +0 | 0.01% | 3,927 |
| 2024-10-08 | 2024-10-04 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2024-10-07 | 2024-10-03 | 0.159 | 25,500 | +0 | 0.01% | 4,054 |
| 2024-10-04 | 2024-10-02 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2024-10-03 | 2024-09-30 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-10-02 | 2024-09-27 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-09-30 | 2024-09-26 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-09-27 | 2024-09-25 | 0.186 | 25,500 | +0 | 0.01% | 4,743 |
| 2024-09-26 | 2024-09-24 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2024-09-24 | 2024-09-20 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2024-09-23 | 2024-09-19 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2024-09-20 | 2024-09-17 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2024-09-19 | 2024-09-16 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-09-17 | 2024-09-13 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-09-16 | 2024-09-12 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2024-09-13 | 2024-09-11 | 0.191 | 25,500 | +0 | 0.01% | 4,870 |
| 2024-09-12 | 2024-09-10 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2024-09-10 | 2024-09-05 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-09-09 | 2024-09-04 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2024-09-05 | 2024-09-03 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2024-09-04 | 2024-09-02 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2024-09-03 | 2024-08-30 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2024-09-02 | 2024-08-29 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-30 | 2024-08-28 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-29 | 2024-08-27 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-28 | 2024-08-26 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-27 | 2024-08-23 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-26 | 2024-08-22 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-23 | 2024-08-21 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-08-22 | 2024-08-20 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-08-21 | 2024-08-19 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2024-08-20 | 2024-08-16 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-19 | 2024-08-15 | 0.182 | 25,500 | +0 | 0.01% | 4,641 |
| 2024-08-16 | 2024-08-14 | 0.187 | 25,500 | +0 | 0.01% | 4,768 |
| 2024-08-15 | 2024-08-13 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2024-08-14 | 2024-08-12 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2024-08-13 | 2024-08-09 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-08-12 | 2024-08-08 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-09 | 2024-08-07 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-08 | 2024-08-06 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-07 | 2024-08-05 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-06 | 2024-08-02 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-05 | 2024-08-01 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-08-02 | 2024-07-31 | 0.162 | 25,500 | +0 | 0.01% | 4,131 |
| 2024-08-01 | 2024-07-30 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-31 | 2024-07-29 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-30 | 2024-07-26 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-29 | 2024-07-25 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-26 | 2024-07-24 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-25 | 2024-07-23 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-07-24 | 2024-07-22 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-07-23 | 2024-07-19 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-07-22 | 2024-07-18 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-07-19 | 2024-07-17 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-07-18 | 2024-07-16 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-07-17 | 2024-07-15 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-07-16 | 2024-07-12 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-07-15 | 2024-07-11 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2024-07-12 | 2024-07-10 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-07-11 | 2024-07-09 | 0.187 | 25,500 | +0 | 0.01% | 4,768 |
| 2024-07-10 | 2024-07-08 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2024-07-09 | 2024-07-05 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-07-08 | 2024-07-04 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-07-05 | 2024-07-03 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-07-04 | 2024-07-02 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-07-03 | 2024-06-28 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2024-07-02 | 2024-06-27 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-06-28 | 2024-06-26 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-06-27 | 2024-06-25 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-06-26 | 2024-06-24 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-06-25 | 2024-06-21 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-06-24 | 2024-06-20 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2024-06-21 | 2024-06-19 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-06-20 | 2024-06-18 | 0.196 | 25,500 | +0 | 0.01% | 4,998 |
| 2024-06-19 | 2024-06-17 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2024-06-18 | 2024-06-14 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2024-06-17 | 2024-06-13 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2024-06-14 | 2024-06-12 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-06-13 | 2024-06-11 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-06-12 | 2024-06-07 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-06-11 | 2024-06-06 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-06-07 | 2024-06-05 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-06-06 | 2024-06-04 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-06-05 | 2024-06-03 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-06-04 | 2024-05-31 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2024-06-03 | 2024-05-30 | 0.191 | 25,500 | +0 | 0.01% | 4,870 |
| 2024-05-31 | 2024-05-29 | 0.191 | 25,500 | +0 | 0.01% | 4,870 |
| 2024-05-30 | 2024-05-28 | 0.182 | 25,500 | +0 | 0.01% | 4,641 |
| 2024-05-29 | 2024-05-27 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2024-05-28 | 2024-05-24 | 0.194 | 25,500 | +0 | 0.01% | 4,947 |
| 2024-05-27 | 2024-05-23 | 0.194 | 25,500 | +0 | 0.01% | 4,947 |
| 2024-05-24 | 2024-05-22 | 0.194 | 25,500 | +0 | 0.01% | 4,947 |
| 2024-05-23 | 2024-05-21 | 0.196 | 25,500 | +0 | 0.01% | 4,998 |
| 2024-05-22 | 2024-05-20 | 0.214 | 25,500 | +0 | 0.01% | 5,457 |
| 2024-05-21 | 2024-05-17 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.205 | 25,500 | +0 | 0.01% | 5,228 |
| 2024-05-17 | 2024-05-14 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2024-05-16 | 2024-05-13 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-05-14 | 2024-05-10 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2024-05-13 | 2024-05-09 | 0.207 | 25,500 | +0 | 0.01% | 5,278 |
| 2024-05-10 | 2024-05-08 | 0.207 | 25,500 | +0 | 0.01% | 5,278 |
| 2024-05-09 | 2024-05-07 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2024-05-07 | 2024-05-03 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-05-06 | 2024-05-02 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-05-03 | 2024-04-30 | 0.210 | 25,500 | +0 | 0.01% | 5,355 |
| 2024-05-02 | 2024-04-29 | 0.213 | 25,500 | +0 | 0.01% | 5,432 |
| 2024-04-30 | 2024-04-26 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-04-26 | 2024-04-24 | 0.203 | 25,500 | +0 | 0.01% | 5,176 |
| 2024-04-25 | 2024-04-23 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2024-04-24 | 2024-04-22 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2024-04-23 | 2024-04-19 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-04-22 | 2024-04-18 | 0.205 | 25,500 | +0 | 0.01% | 5,228 |
| 2024-04-19 | 2024-04-17 | 0.194 | 25,500 | +0 | 0.01% | 4,947 |
| 2024-04-18 | 2024-04-16 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-04-17 | 2024-04-15 | 0.219 | 25,500 | +0 | 0.01% | 5,584 |
| 2024-04-16 | 2024-04-12 | 0.223 | 25,500 | +0 | 0.01% | 5,686 |
| 2024-04-15 | 2024-04-11 | 0.196 | 25,500 | +0 | 0.01% | 4,998 |
| 2024-04-12 | 2024-04-10 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-04-11 | 2024-04-09 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-04-10 | 2024-04-08 | 0.212 | 25,500 | +0 | 0.01% | 5,406 |
| 2024-04-09 | 2024-04-05 | 0.223 | 25,500 | +0 | 0.01% | 5,686 |
| 2024-04-08 | 2024-04-03 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-04-05 | 2024-04-02 | 0.201 | 25,500 | +0 | 0.01% | 5,126 |
| 2024-04-03 | 2024-03-28 | 0.202 | 25,500 | +0 | 0.01% | 5,151 |
| 2024-04-02 | 2024-03-27 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2024-03-28 | 2024-03-26 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2024-03-27 | 2024-03-25 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-26 | 2024-03-22 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-25 | 2024-03-21 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2024-03-20 | 2024-03-18 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-19 | 2024-03-15 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-18 | 2024-03-14 | 0.205 | 25,500 | +0 | 0.01% | 5,228 |
| 2024-03-15 | 2024-03-13 | 0.205 | 25,500 | +0 | 0.01% | 5,228 |
| 2024-03-14 | 2024-03-12 | 0.208 | 25,500 | +0 | 0.01% | 5,304 |
| 2024-03-13 | 2024-03-11 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.208 | 25,500 | +0 | 0.01% | 5,304 |
| 2024-03-11 | 2024-03-07 | 0.188 | 25,500 | +0 | 0.01% | 4,794 |
| 2024-03-08 | 2024-03-06 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-07 | 2024-03-05 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-06 | 2024-03-04 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2024-03-05 | 2024-03-01 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2024-03-04 | 2024-02-29 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2024-03-01 | 2024-02-28 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2024-02-29 | 2024-02-27 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2024-02-28 | 2024-02-26 | 0.182 | 25,500 | +0 | 0.01% | 4,641 |
| 2024-02-27 | 2024-02-23 | 0.187 | 25,500 | +0 | 0.01% | 4,768 |
| 2024-02-26 | 2024-02-22 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-02-23 | 2024-02-21 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-02-22 | 2024-02-20 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-02-21 | 2024-02-19 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-02-20 | 2024-02-16 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2024-02-19 | 2024-02-15 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-02-16 | 2024-02-14 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-02-15 | 2024-02-09 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2024-02-14 | 2024-02-07 | 0.161 | 25,500 | +0 | 0.01% | 4,106 |
| 2024-02-08 | 2024-02-06 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-02-06 | 2024-02-02 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2024-02-05 | 2024-02-01 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2024-02-02 | 2024-01-31 | 0.164 | 25,500 | +0 | 0.01% | 4,182 |
| 2024-02-01 | 2024-01-30 | 0.182 | 25,500 | +0 | 0.01% | 4,641 |
| 2024-01-31 | 2024-01-29 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2024-01-30 | 2024-01-26 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-01-29 | 2024-01-25 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-01-26 | 2024-01-24 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2024-01-25 | 2024-01-23 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2024-01-24 | 2024-01-22 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2024-01-23 | 2024-01-19 | 0.163 | 25,500 | +0 | 0.01% | 4,156 |
| 2024-01-22 | 2024-01-18 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2024-01-17 | 2024-01-15 | 0.168 | 25,500 | +0 | 0.01% | 4,284 |
| 2024-01-16 | 2024-01-12 | 0.171 | 25,500 | +0 | 0.01% | 4,360 |
| 2024-01-15 | 2024-01-11 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-01-12 | 2024-01-10 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-01-11 | 2024-01-09 | 0.173 | 25,500 | +0 | 0.01% | 4,412 |
| 2024-01-10 | 2024-01-08 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2024-01-09 | 2024-01-05 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2024-01-08 | 2024-01-04 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2024-01-05 | 2024-01-03 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2024-01-04 | 2024-01-02 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2024-01-03 | 2023-12-29 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2024-01-02 | 2023-12-28 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2023-12-29 | 2023-12-27 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-28 | 2023-12-22 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-27 | 2023-12-21 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-22 | 2023-12-20 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2023-12-21 | 2023-12-19 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2023-12-20 | 2023-12-18 | 0.186 | 25,500 | +0 | 0.01% | 4,743 |
| 2023-12-19 | 2023-12-15 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2023-12-18 | 2023-12-14 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2023-12-15 | 2023-12-13 | 0.177 | 25,500 | +0 | 0.01% | 4,514 |
| 2023-12-14 | 2023-12-12 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2023-12-13 | 2023-12-11 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2023-12-12 | 2023-12-08 | 0.187 | 25,500 | +0 | 0.01% | 4,768 |
| 2023-12-11 | 2023-12-07 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2023-12-08 | 2023-12-06 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-07 | 2023-12-05 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-06 | 2023-12-04 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-05 | 2023-12-01 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-12-04 | 2023-11-30 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2023-12-01 | 2023-11-29 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2023-11-30 | 2023-11-28 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2023-11-29 | 2023-11-27 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2023-11-28 | 2023-11-24 | 0.193 | 25,500 | +0 | 0.01% | 4,922 |
| 2023-11-27 | 2023-11-23 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2023-11-24 | 2023-11-22 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2023-11-23 | 2023-11-21 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2023-11-22 | 2023-11-20 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2023-11-21 | 2023-11-17 | 0.183 | 25,500 | +0 | 0.01% | 4,666 |
| 2023-11-20 | 2023-11-16 | 0.203 | 25,500 | +0 | 0.01% | 5,176 |
| 2023-11-17 | 2023-11-15 | 0.208 | 25,500 | +0 | 0.01% | 5,304 |
| 2023-11-16 | 2023-11-14 | 0.208 | 25,500 | +0 | 0.01% | 5,304 |
| 2023-11-15 | 2023-11-13 | 0.202 | 25,500 | +0 | 0.01% | 5,151 |
| 2023-11-14 | 2023-11-10 | 0.202 | 25,500 | +0 | 0.01% | 5,151 |
| 2023-11-13 | 2023-11-09 | 0.203 | 25,500 | +0 | 0.01% | 5,176 |
| 2023-11-10 | 2023-11-08 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-11-09 | 2023-11-07 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-11-08 | 2023-11-06 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2023-11-01 | 2023-10-30 | 0.209 | 25,500 | +0 | 0.01% | 5,330 |
| 2023-10-31 | 2023-10-27 | 0.219 | 25,500 | +0 | 0.01% | 5,584 |
| 2023-10-30 | 2023-10-26 | 0.219 | 25,500 | +0 | 0.01% | 5,584 |
| 2023-10-27 | 2023-10-25 | 0.224 | 25,500 | +0 | 0.01% | 5,712 |
| 2023-10-26 | 2023-10-24 | 0.225 | 25,500 | +0 | 0.01% | 5,738 |
| 2023-10-25 | 2023-10-20 | 0.209 | 25,500 | +0 | 0.01% | 5,330 |
| 2023-10-24 | 2023-10-19 | 0.212 | 25,500 | +0 | 0.01% | 5,406 |
| 2023-10-20 | 2023-10-18 | 0.198 | 25,500 | +0 | 0.01% | 5,049 |
| 2023-10-19 | 2023-10-17 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-10-18 | 2023-10-16 | 0.199 | 25,500 | +0 | 0.01% | 5,074 |
| 2023-10-17 | 2023-10-13 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2023-10-16 | 2023-10-12 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2023-10-13 | 2023-10-11 | 0.207 | 25,500 | +0 | 0.01% | 5,278 |
| 2023-10-12 | 2023-10-10 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-10-11 | 2023-10-09 | 0.208 | 25,500 | +0 | 0.01% | 5,304 |
| 2023-10-10 | 2023-10-06 | 0.209 | 25,500 | +0 | 0.01% | 5,330 |
| 2023-10-09 | 2023-10-05 | 0.218 | 25,500 | +0 | 0.01% | 5,559 |
| 2023-10-06 | 2023-10-04 | 0.230 | 25,500 | +0 | 0.01% | 5,865 |
| 2023-10-05 | 2023-10-03 | 0.223 | 25,500 | +0 | 0.01% | 5,686 |
| 2023-10-04 | 2023-09-29 | 0.223 | 25,500 | +0 | 0.01% | 5,686 |
| 2023-10-03 | 2023-09-28 | 0.204 | 25,500 | +0 | 0.01% | 5,202 |
| 2023-09-29 | 2023-09-27 | 0.228 | 25,500 | +0 | 0.01% | 5,814 |
| 2023-09-28 | 2023-09-26 | 0.227 | 25,500 | +0 | 0.01% | 5,788 |
| 2023-09-27 | 2023-09-25 | 0.240 | 25,500 | +0 | 0.01% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.220 | 25,500 | +0 | 0.01% | 5,610 |
| 2023-09-25 | 2023-09-21 | 0.220 | 25,500 | +0 | 0.01% | 5,610 |
| 2023-09-22 | 2023-09-20 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-19 | 2023-09-15 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-18 | 2023-09-14 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-15 | 2023-09-13 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-14 | 2023-09-12 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-13 | 2023-09-11 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-12 | 2023-09-07 | 0.206 | 25,500 | +0 | 0.01% | 5,253 |
| 2023-09-11 | 2023-09-06 | 0.203 | 25,500 | +0 | 0.01% | 5,176 |
| 2023-09-07 | 2023-09-05 | 0.205 | 25,500 | +0 | 0.01% | 5,228 |
| 2023-09-06 | 2023-09-04 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.200 | 25,500 | +0 | 0.01% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.207 | 25,500 | +0 | 0.01% | 5,278 |
| 2023-08-31 | 2023-08-29 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2023-08-30 | 2023-08-28 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2023-08-29 | 2023-08-25 | 0.195 | 25,500 | +0 | 0.01% | 4,972 |
| 2023-08-28 | 2023-08-24 | 0.196 | 25,500 | +0 | 0.01% | 4,998 |
| 2023-08-25 | 2023-08-23 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2023-08-24 | 2023-08-22 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2023-08-23 | 2023-08-21 | 0.192 | 25,500 | +0 | 0.01% | 4,896 |
| 2023-08-22 | 2023-08-18 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2023-08-21 | 2023-08-17 | 0.189 | 25,500 | +0 | 0.01% | 4,820 |
| 2023-08-18 | 2023-08-16 | 0.176 | 25,500 | +0 | 0.01% | 4,488 |
| 2023-08-17 | 2023-08-15 | 0.176 | 25,500 | +0 | 0.01% | 4,488 |
| 2023-08-16 | 2023-08-14 | 0.179 | 25,500 | +0 | 0.01% | 4,564 |
| 2023-08-15 | 2023-08-11 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2023-08-14 | 2023-08-10 | 0.185 | 25,500 | +0 | 0.01% | 4,718 |
| 2023-08-11 | 2023-08-09 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-08-10 | 2023-08-08 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2023-08-09 | 2023-08-07 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-08-08 | 2023-08-04 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-08-07 | 2023-08-03 | 0.190 | 25,500 | +0 | 0.01% | 4,845 |
| 2023-08-04 | 2023-08-02 | 0.186 | 25,500 | +0 | 0.01% | 4,743 |
| 2023-08-03 | 2023-08-01 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2023-08-02 | 2023-07-31 | 0.165 | 25,500 | +0 | 0.01% | 4,208 |
| 2023-08-01 | 2023-07-28 | 0.152 | 25,500 | +0 | 0.01% | 3,876 |
| 2023-07-31 | 2023-07-27 | 0.125 | 25,500 | +0 | 0.01% | 3,188 |
| 2023-07-28 | 2023-07-26 | 0.126 | 25,500 | +0 | 0.01% | 3,213 |
| 2023-07-27 | 2023-07-25 | 0.126 | 25,500 | +0 | 0.01% | 3,213 |
| 2023-07-26 | 2023-07-24 | 0.143 | 25,500 | +0 | 0.01% | 3,646 |
| 2023-07-25 | 2023-07-21 | 0.143 | 25,500 | +0 | 0.01% | 3,646 |
| 2023-07-24 | 2023-07-20 | 0.143 | 25,500 | +0 | 0.01% | 3,646 |
| 2023-07-21 | 2023-07-19 | 0.160 | 25,500 | +0 | 0.01% | 4,080 |
| 2023-07-20 | 2023-07-18 | 0.157 | 25,500 | +0 | 0.01% | 4,004 |
| 2023-07-19 | 2023-07-14 | 0.147 | 25,500 | +0 | 0.01% | 3,748 |
| 2023-07-18 | 2023-07-13 | 0.141 | 25,500 | +0 | 0.01% | 3,595 |
| 2023-07-14 | 2023-07-12 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-07-13 | 2023-07-11 | 0.142 | 25,500 | +0 | 0.01% | 3,621 |
| 2023-07-12 | 2023-07-10 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2023-07-11 | 2023-07-07 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-07-10 | 2023-07-06 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-07-07 | 2023-07-05 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-07-06 | 2023-07-04 | 0.137 | 25,500 | +0 | 0.01% | 3,494 |
| 2023-07-05 | 2023-07-03 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2023-07-04 | 2023-06-30 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2023-07-03 | 2023-06-29 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2023-06-30 | 2023-06-28 | 0.144 | 25,500 | +0 | 0.01% | 3,672 |
| 2023-06-29 | 2023-06-27 | 0.142 | 25,500 | +0 | 0.01% | 3,621 |
| 2023-06-28 | 2023-06-26 | 0.143 | 25,500 | +0 | 0.01% | 3,646 |
| 2023-06-27 | 2023-06-23 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-06-26 | 2023-06-21 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-06-23 | 2023-06-20 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-06-21 | 2023-06-19 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-06-20 | 2023-06-16 | 0.146 | 25,500 | +0 | 0.01% | 3,723 |
| 2023-06-19 | 2023-06-15 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-16 | 2023-06-14 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-15 | 2023-06-13 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-14 | 2023-06-12 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-13 | 2023-06-09 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-12 | 2023-06-08 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-06-09 | 2023-06-07 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2023-06-08 | 2023-06-06 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2023-06-07 | 2023-06-05 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2023-06-06 | 2023-06-02 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2023-06-05 | 2023-06-01 | 0.156 | 25,500 | +0 | 0.01% | 3,978 |
| 2023-06-02 | 2023-05-31 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.145 | 25,500 | +0 | 0.01% | 3,697 |
| 2023-05-31 | 2023-05-29 | 0.151 | 25,500 | +0 | 0.01% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.151 | 25,500 | +0 | 0.01% | 3,850 |
| 2023-05-29 | 2023-05-24 | 0.151 | 25,500 | +0 | 0.01% | 3,850 |
| 2023-05-25 | 2023-05-23 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-05-24 | 2023-05-22 | 0.149 | 25,500 | +0 | 0.01% | 3,800 |
| 2023-05-23 | 2023-05-19 | 0.142 | 25,500 | +0 | 0.01% | 3,621 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,500 | +0 | 0.01% | 3,952 |
| 2023-05-19 | 2023-05-17 | 0.170 | 25,500 | +0 | 0.01% | 4,335 |
| 2023-05-18 | 2023-05-16 | 0.172 | 25,500 | +0 | 0.01% | 4,386 |
| 2023-05-17 | 2023-05-15 | 0.166 | 25,500 | +0 | 0.01% | 4,233 |
| 2023-05-16 | 2023-05-12 | 0.169 | 25,500 | +0 | 0.01% | 4,310 |
| 2023-05-15 | 2023-05-11 | 0.178 | 25,500 | +0 | 0.01% | 4,539 |
| 2023-05-12 | 2023-05-10 | 0.180 | 25,500 | +0 | 0.01% | 4,590 |
| 2023-05-11 | 2023-05-09 | 0.150 | 25,500 | +0 | 0.01% | 3,825 |
| 2023-05-10 | 2023-05-08 | 0.167 | 25,500 | +0 | 0.01% | 4,258 |
| 2023-05-09 | 2023-05-05 | 0.181 | 25,500 | +0 | 0.01% | 4,616 |
| 2023-05-08 | 2023-05-04 | 0.175 | 25,500 | +0 | 0.01% | 4,462 |
| 2023-05-05 | 2023-05-03 | 0.186 | 25,500 | +0 | 0.01% | 4,743 |
| 2023-05-04 | 2023-05-02 | 0.184 | 25,500 | +0 | 0.01% | 4,692 |
| 2023-05-03 | 2023-04-28 | 0.194 | 25,500 | +0 | 0.01% | 4,947 |
| 2018-09-26 | 2018-09-21 | 0.600 | 25,500 | -80 | 0.01% | 15,300 |
| 2018-09-05 | 2018-09-03 | 0.680 | 25,580 | -40 | 0.01% | 17,394 |
| 2018-08-07 | 2018-08-03 | 0.800 | 25,620 | -27,000 | 0.01% | 20,496 |
| 2018-07-11 | 2018-07-09 | 0.860 | 52,620 | -4,000 | 0.01% | 45,253 |
| 2018-05-29 | 2018-05-25 | 0.800 | 56,620 | -18,000 | 0.02% | 45,296 |
| 2018-04-18 | 2018-04-16 | 0.960 | 74,620 | -7,000 | 0.02% | 71,635 |
| 2018-02-12 | 2018-02-08 | 1.120 | 81,620 | -50,000 | 0.02% | 91,414 |
| 2018-01-18 | 2018-01-16 | 1.460 | 131,620 | +93,000 | 0.04% | 192,165 |
| 2017-12-20 | 2017-12-18 | 1.860 | 38,620 | +35,000 | 0.01% | 71,833 |
| 2017-08-02 | 2017-07-31 | 1.020 | 3,620 | -4,000 | 0.00% | 3,692 |
| 2016-03-01 | 2016-02-26 | 3.760 | 7,620 | -5,000 | 0.00% | 28,651 |
| 2016-02-29 | 2016-02-25 | 3.700 | 12,620 | +5,000 | 0.00% | 46,694 |
| 2015-06-24 | 2015-06-22 | 7.700 | 7,620 | -5,000 | 0.00% | 58,674 |
| 2015-05-19 | 2015-05-15 | 7.800 | 12,620 | +5,000 | 0.00% | 98,436 |
| 2015-05-11 | 2015-05-07 | 9.000 | 7,620 | -4,000 | 0.00% | 68,580 |
| 2015-05-07 | 2015-05-05 | 8.400 | 11,620 | +4,000 | 0.00% | 97,608 |
| 2015-02-12 | 2015-02-10 | 9.200 | 7,620 | -5,000 | 0.00% | 70,104 |
| 2015-01-27 | 2015-01-23 | 9.400 | 12,620 | +5,000 | 0.00% | 118,628 |
| 2015-01-05 | 2014-12-31 | 9.300 | 7,620 | -2,000 | 0.00% | 70,866 |
| 2014-12-18 | 2014-12-16 | 9.400 | 9,620 | -3,000 | 0.00% | 90,428 |
| 2014-12-17 | 2014-12-15 | 9.600 | 12,620 | +3,000 | 0.00% | 121,152 |
| 2014-12-01 | 2014-11-27 | 9.600 | 9,620 | -5,000 | 0.00% | 92,352 |
| 2014-11-27 | 2014-11-25 | 9.100 | 14,620 | +10,000 | 0.01% | 133,042 |
| 2012-03-13 | 2012-03-09 | 2.631 | 4,620 | -1,033 | 0.01% | 12,157 |
| 2012-02-08 | 2012-02-06 | 3.171 | 5,653 | +4,894 | 0.01% | 17,924 |
| 2012-01-20 | 2012-01-18 | 3.105 | 759 | +612 | 0.00% | 2,357 |
| 2012-01-05 | 2012-01-03 | 3.105 | 147 | -6,118 | 0.00% | 456 |
| 2011-08-16 | 2011-08-12 | 1.504 | 6,265 | -15,663 | 0.01% | 9,420 |
| 2011-04-21 | 2011-04-19 | 3.024 | 21,928 | +6,118 | 0.03% | 66,303 |
| 2011-04-12 | 2011-04-08 | 3.269 | 15,810 | -6,118 | 0.02% | 51,680 |
| 2011-04-06 | 2011-04-01 | 3.203 | 21,928 | +6,118 | 0.03% | 70,245 |
| 2011-03-28 | 2011-03-24 | 3.890 | 15,810 | -24,474 | 0.02% | 61,499 |
| 2011-03-25 | 2011-03-23 | 4.004 | 40,284 | +18,356 | 0.06% | 161,309 |
| 2011-03-03 | 2011-03-01 | 3.416 | 21,928 | -18,356 | 0.06% | 74,904 |
| 2011-03-02 | 2011-02-28 | 3.367 | 40,284 | +6,119 | 0.11% | 135,631 |
| 2011-03-01 | 2011-02-25 | 3.187 | 34,165 | +12,237 | 0.09% | 108,887 |
| 2011-02-25 | 2011-02-23 | 3.203 | 21,928 | -245 | 0.06% | 70,245 |
| 2011-01-05 | 2011-01-03 | 3.318 | 22,173 | -12,237 | 0.06% | 73,567 |
| 2010-12-17 | 2010-12-15 | 3.171 | 34,410 | -13,461 | 0.09% | 109,106 |
| 2010-12-08 | 2010-12-06 | 3.089 | 47,871 | -2,447 | 0.16% | 147,875 |
| 2010-11-15 | 2010-11-11 | 3.596 | 50,318 | +6,119 | 0.16% | 180,928 |
| 2010-11-08 | 2010-11-04 | 3.645 | 44,199 | +13,460 | 0.14% | 161,093 |
| 2010-09-30 | 2010-09-28 | 5.720 | 30,739 | -4,895 | 0.10% | 175,840 |
| 2010-09-22 | 2010-09-20 | 7.763 | 35,634 | +7,342 | 0.12% | 276,642 |
| 2010-09-20 | 2010-09-16 | 7.191 | 28,292 | -7,342 | 0.09% | 203,459 |
| 2010-09-17 | 2010-09-15 | 6.619 | 35,634 | +2,448 | 0.12% | 235,874 |
| 2010-09-16 | 2010-09-14 | 6.865 | 33,186 | +4,894 | 0.21% | 227,806 |
| 2010-09-15 | 2010-09-13 | 5.966 | 28,292 | -2,447 | 0.18% | 168,779 |
| 2010-09-14 | 2010-09-10 | 5.884 | 30,739 | +2,447 | 0.19% | 180,864 |
| 2010-08-16 | 2010-08-12 | 4.413 | 28,292 | +7,587 | 0.18% | 124,850 |
| 2010-08-06 | 2010-08-04 | 4.331 | 20,705 | +11,503 | 0.13% | 89,677 |
| 2010-08-05 | 2010-08-03 | 4.495 | 9,202 | +9,055 | 0.06% | 41,360 |
| 2010-05-14 | 2010-05-12 | 7.845 | 147 | -6,118 | 0.00% | 1,153 |
| 2010-05-11 | 2010-05-07 | 7.763 | 6,265 | -24,474 | 0.04% | 48,638 |
| 2010-03-19 | 2010-03-17 | 8.172 | 30,739 | +6,118 | 0.23% | 251,200 |
| 2010-03-12 | 2010-03-10 | 10.624 | 24,621 | +1,224 | 0.18% | 261,565 |
| 2010-03-10 | 2010-03-08 | 11.114 | 23,397 | +23,250 | 0.17% | 260,034 |
| 2010-03-02 | 2010-02-26 | 9.806 | 147 | -24 | 0.00% | 1,442 |
| 2010-02-05 | 2010-02-03 | 8.172 | 171 | -686 | 0.00% | 1,397 |
| 2010-01-22 | 2010-01-20 | 9.153 | 857 | +686 | 0.01% | 7,844 |
| 2009-10-09 | 2009-10-07 | 12.994 | 171 | -1,469 | 0.00% | 2,222 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,640 | -73 | 0.01% | 19,031 |
| 2009-08-07 | 2009-08-05 | 17.978 | 1,713 | +1,542 | 0.02% | 30,797 |
| 2009-06-23 | 2009-06-19 | 26.151 | 171 | -147 | 0.00% | 4,472 |
| 2009-06-04 | 2009-06-02 | 23.699 | 318 | -1,224 | 0.00% | 7,536 |
| 2009-05-27 | 2009-05-25 | 25.333 | 1,542 | +147 | 0.01% | 39,064 |
| 2009-05-19 | 2009-05-15 | 26.968 | 1,395 | +1,224 | 0.01% | 37,620 |
| 2009-05-11 | 2009-05-07 | 20.430 | 171 | -318 | 0.00% | 3,494 |
| 2009-04-27 | 2009-04-23 | 15.527 | 489 | +318 | 0.01% | 7,593 |
| 2008-09-11 | 2008-09-09 | 101.333 | 171 | -465 | 0.00% | 17,328 |
| 2008-08-15 | 2008-08-13 | 82.538 | 636 | -13,975 | 0.01% | 52,494 |
| 2008-08-12 | 2008-08-08 | 92.344 | 14,611 | +9,178 | 0.16% | 1,349,239 |
| 2008-06-24 | 2008-06-20 | 102.151 | 5,433 | +465 | 0.06% | 554,984 |
| 2008-05-26 | 2008-05-22 | 120.946 | 4,968 | -979 | 0.05% | 600,861 |
| 2008-05-06 | 2008-05-02 | 122.581 | 5,947 | -25 | 0.07% | 728,987 |
| 2008-05-05 | 2008-04-30 | 122.581 | 5,972 | +979 | 0.07% | 732,052 |
| 2008-02-26 | 2008-02-22 | 106.237 | 4,993 | -244 | 0.06% | 530,439 |
| 2008-02-19 | 2008-02-15 | 86.624 | 5,237 | +5,041 | 0.06% | 453,648 |
| 2008-02-11 | 2008-02-04 | 91.527 | 196 | +176 | 0.00% | 17,939 |
| 2008-01-22 | 2008-01-18 | 102.151 | 20 | -176 | 0.00% | 2,043 |
| 2007-11-21 | 2007-11-19 | 79.269 | 196 | -489 | 0.00% | 15,537 |
| 2007-11-20 | 2007-11-16 | 77.634 | 685 | +489 | 0.01% | 53,180 |
| 2007-10-12 | 2007-10-10 | 53.118 | 196 | -979 | 0.00% | 10,411 |
| 2007-10-11 | 2007-10-09 | 53.935 | 1,175 | +979 | 0.01% | 63,374 |
| 2007-10-05 | 2007-10-03 | 44.946 | 196 | -6,118 | 0.00% | 8,809 |
| 2007-09-28 | 2007-09-25 | 41.677 | 6,314 | -1,224 | 0.11% | 263,151 |
| 2007-09-27 | 2007-09-24 | 47.398 | 7,538 | +1,224 | 0.13% | 357,285 |
| 2007-09-24 | 2007-09-20 | 40.860 | 6,314 | -1,224 | 0.11% | 257,991 |
| 2007-09-21 | 2007-09-19 | 37.591 | 7,538 | +7,342 | 0.13% | 283,364 |
| 2007-09-19 | 2007-09-17 | 33.505 | 196 | -1,223 | 0.00% | 6,567 |
| 2007-08-20 | 2007-08-16 | 24.108 | 1,419 | +1,223 | 0.03% | 34,209 |
| 2007-08-17 | 2007-08-15 | 31.871 | 196 | -2,447 | 0.00% | 6,247 |
| 2007-08-16 | 2007-08-14 | 32.688 | 2,643 | +2,447 | 0.05% | 86,395 |
| 2007-08-08 | 2007-08-06 | 33.505 | 196 | -2,447 | 0.00% | 6,567 |
| 2007-08-03 | 2007-08-01 | 31.054 | 2,643 | -3,671 | 0.05% | 82,075 |
| 2007-07-26 | 2007-07-24 | 20.103 | 6,314 | +2,447 | 0.11% | 126,932 |
| 2007-07-13 | 2007-07-11 | 20.430 | 3,867 | +3,671 | 0.07% | 79,003 |
| 2007-07-03 | 2007-06-28 | 22.882 | 196 | -6,118 | 0.00% | 4,485 |
| 2007-06-26 | 2007-06-22 | 24.108 | 6,314 | 0.13% | 152,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy