History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,980 | +0 | 0.00% | 327 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,980 | +0 | 0.00% | 327 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,980 | +0 | 0.00% | 327 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,980 | +0 | 0.00% | 327 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,980 | +0 | 0.00% | 319 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,980 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,980 | +0 | 0.00% | 319 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,980 | +0 | 0.00% | 303 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,980 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,980 | +0 | 0.00% | 279 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,980 | +0 | 0.00% | 309 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,980 | +0 | 0.00% | 313 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,980 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,980 | +0 | 0.00% | 273 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,980 | +0 | 0.00% | 313 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,980 | +0 | 0.00% | 281 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,980 | +0 | 0.00% | 269 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,980 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,980 | +0 | 0.00% | 273 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,980 | +0 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,980 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,980 | +0 | 0.00% | 259 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,980 | +0 | 0.00% | 263 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,980 | +0 | 0.00% | 263 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,980 | +0 | 0.00% | 263 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,980 | +0 | 0.00% | 263 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,980 | +0 | 0.00% | 269 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,980 | +0 | 0.00% | 269 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,980 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,980 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,980 | +0 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,980 | +0 | 0.00% | 293 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,980 | +0 | 0.00% | 295 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,980 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,980 | +0 | 0.00% | 295 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,980 | +0 | 0.00% | 313 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,980 | +0 | 0.00% | 313 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,980 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,980 | +0 | 0.00% | 275 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,980 | +0 | 0.00% | 285 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,980 | +0 | 0.00% | 279 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,980 | +0 | 0.00% | 295 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,980 | +0 | 0.00% | 295 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,980 | +0 | 0.00% | 283 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,980 | +0 | 0.00% | 289 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,980 | +0 | 0.00% | 319 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,980 | +0 | 0.00% | 293 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,980 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,980 | +0 | 0.00% | 319 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,980 | +0 | 0.00% | 297 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,980 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,980 | +0 | 0.00% | 277 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,980 | +0 | 0.00% | 293 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,980 | +0 | 0.00% | 307 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,980 | +0 | 0.00% | 307 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,980 | +0 | 0.00% | 307 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,980 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,980 | +0 | 0.00% | 287 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,980 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,980 | +0 | 0.00% | 345 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,980 | +0 | 0.00% | 345 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,980 | +0 | 0.00% | 335 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,980 | +0 | 0.00% | 309 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,980 | +0 | 0.00% | 313 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,980 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,980 | +0 | 0.00% | 331 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,980 | +0 | 0.00% | 301 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,980 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,980 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,980 | +0 | 0.00% | 311 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,980 | +0 | 0.00% | 307 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,980 | +0 | 0.00% | 285 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,980 | +0 | 0.00% | 303 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,980 | +0 | 0.00% | 309 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,980 | +0 | 0.00% | 305 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,980 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,980 | +0 | 0.00% | 307 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,980 | +0 | 0.00% | 368 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,980 | +0 | 0.00% | 329 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,980 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,980 | +0 | 0.00% | 386 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,980 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,980 | +0 | 0.00% | 370 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,980 | +0 | 0.00% | 386 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,980 | +0 | 0.00% | 321 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,980 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,980 | +0 | 0.00% | 370 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,980 | +0 | 0.00% | 358 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,980 | +0 | 0.00% | 364 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,980 | +0 | 0.00% | 388 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,980 | +0 | 0.00% | 378 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,980 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,980 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,980 | +0 | 0.00% | 364 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,980 | +0 | 0.00% | 384 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,980 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,980 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,980 | +0 | 0.00% | 388 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,980 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,980 | +0 | 0.00% | 406 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,980 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,980 | +0 | 0.00% | 410 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,980 | +0 | 0.00% | 410 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,980 | +0 | 0.00% | 416 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,980 | +0 | 0.00% | 422 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,980 | +0 | 0.00% | 402 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,980 | +0 | 0.00% | 406 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,980 | +0 | 0.00% | 384 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,980 | +0 | 0.00% | 434 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,980 | +0 | 0.00% | 442 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,980 | +0 | 0.00% | 388 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,980 | +0 | 0.00% | 420 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,980 | +0 | 0.00% | 442 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,980 | +0 | 0.00% | 398 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,980 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,980 | +0 | 0.00% | 354 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,980 | +0 | 0.00% | 358 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,980 | +0 | 0.00% | 408 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,980 | +0 | 0.00% | 406 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,980 | +0 | 0.00% | 406 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,980 | +0 | 0.00% | 412 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,980 | +0 | 0.00% | 412 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,980 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,980 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,980 | +0 | 0.00% | 364 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,980 | +0 | 0.00% | 364 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,980 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,980 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,980 | +0 | 0.00% | 374 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,980 | +0 | 0.00% | 337 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,980 | +0 | 0.00% | 319 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,980 | +0 | 0.00% | 317 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,980 | +0 | 0.00% | 325 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,980 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,980 | +0 | 0.00% | 346 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,980 | +0 | 0.00% | 323 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,980 | +0 | 0.00% | 333 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,980 | +0 | 0.00% | 339 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,980 | +0 | 0.00% | 343 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,980 | +0 | 0.00% | 356 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,980 | +0 | 0.00% | 358 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,980 | +0 | 0.00% | 358 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,980 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,980 | +0 | 0.00% | 386 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,980 | +0 | 0.00% | 358 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,980 | +0 | 0.00% | 356 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,980 | +0 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,980 | +0 | 0.00% | 352 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,980 | +0 | 0.00% | 350 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,980 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,980 | +0 | 0.00% | 382 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,980 | +0 | 0.00% | 366 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,980 | +0 | 0.00% | 362 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,980 | +0 | 0.00% | 402 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,980 | +0 | 0.00% | 412 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,980 | +0 | 0.00% | 412 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,980 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,980 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,980 | +0 | 0.00% | 402 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,980 | +0 | 0.00% | 396 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,980 | +0 | 0.00% | 414 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,980 | +0 | 0.00% | 434 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,980 | +0 | 0.00% | 434 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,980 | +0 | 0.00% | 444 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,980 | +0 | 0.00% | 446 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,980 | +0 | 0.00% | 414 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,980 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,980 | +0 | 0.00% | 392 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,980 | +0 | 0.00% | 394 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,980 | +0 | 0.00% | 341 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,980 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,980 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,980 | +0 | 0.00% | 376 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,980 | +0 | 0.00% | 412 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,980 | +0 | 0.00% | 414 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,980 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,980 | +0 | 0.00% | 455 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,980 | +0 | 0.00% | 442 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,980 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,980 | +0 | 0.00% | 404 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,980 | +0 | 0.00% | 451 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,980 | +0 | 0.00% | 449 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,980 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,980 | -500 | 0.00% | 436 |
| 2023-06-29 | 2023-06-27 | 0.142 | 2,480 | -49,000 | 0.00% | 352 |
| 2021-11-19 | 2021-11-17 | 0.380 | 51,480 | -5,000 | 0.01% | 19,562 |
| 2021-07-28 | 2021-07-26 | 0.340 | 56,480 | +5,000 | 0.02% | 19,203 |
| 2021-02-24 | 2021-02-22 | 0.420 | 51,480 | -25,000 | 0.01% | 21,622 |
| 2020-07-28 | 2020-07-24 | 0.340 | 76,480 | +25,000 | 0.02% | 26,003 |
| 2020-01-31 | 2020-01-29 | 0.400 | 51,480 | -2,000 | 0.01% | 20,592 |
| 2018-07-10 | 2018-07-06 | 0.900 | 53,480 | -1,000 | 0.01% | 48,132 |
| 2018-06-19 | 2018-06-14 | 0.980 | 54,480 | -20,000 | 0.02% | 53,390 |
| 2018-06-07 | 2018-06-05 | 1.080 | 74,480 | -25,000 | 0.02% | 80,438 |
| 2018-04-27 | 2018-04-25 | 1.060 | 99,480 | +20,000 | 0.03% | 105,449 |
| 2018-01-22 | 2018-01-18 | 1.460 | 79,480 | +25,000 | 0.02% | 116,041 |
| 2017-12-28 | 2017-12-22 | 1.540 | 54,480 | +2,000 | 0.02% | 83,899 |
| 2015-08-28 | 2015-08-26 | 3.340 | 52,480 | -5,000 | 0.02% | 175,283 |
| 2015-08-26 | 2015-08-24 | 3.300 | 57,480 | -1,000 | 0.02% | 189,684 |
| 2015-07-13 | 2015-07-09 | 4.700 | 58,480 | +5,000 | 0.02% | 274,856 |
| 2015-07-10 | 2015-07-08 | 3.900 | 53,480 | -6,000 | 0.02% | 208,572 |
| 2015-06-12 | 2015-06-10 | 6.600 | 59,480 | -1,000 | 0.02% | 392,568 |
| 2015-06-10 | 2015-06-08 | 7.100 | 60,480 | +10,000 | 0.02% | 429,408 |
| 2015-05-29 | 2015-05-27 | 7.900 | 50,480 | -10,000 | 0.02% | 398,792 |
| 2015-05-28 | 2015-05-26 | 8.400 | 60,480 | -30,000 | 0.02% | 508,032 |
| 2015-05-26 | 2015-05-21 | 8.600 | 90,480 | -3,000 | 0.03% | 778,128 |
| 2015-05-22 | 2015-05-20 | 7.700 | 93,480 | -1,000 | 0.03% | 719,796 |
| 2015-05-21 | 2015-05-19 | 7.700 | 94,480 | -11,000 | 0.03% | 727,496 |
| 2015-05-20 | 2015-05-18 | 7.600 | 105,480 | -38,000 | 0.04% | 801,648 |
| 2015-05-19 | 2015-05-15 | 7.800 | 143,480 | +2,000 | 0.05% | 1,119,144 |
| 2015-05-18 | 2015-05-14 | 8.200 | 141,480 | -10,000 | 0.05% | 1,160,136 |
| 2015-05-14 | 2015-05-12 | 8.500 | 151,480 | +7,000 | 0.05% | 1,287,580 |
| 2015-05-13 | 2015-05-11 | 9.000 | 144,480 | +1,000 | 0.05% | 1,300,320 |
| 2015-05-12 | 2015-05-08 | 9.300 | 143,480 | -1,000 | 0.05% | 1,334,364 |
| 2015-05-11 | 2015-05-07 | 9.000 | 144,480 | -3,000 | 0.05% | 1,300,320 |
| 2015-05-08 | 2015-05-06 | 8.900 | 147,480 | -2,000 | 0.05% | 1,312,572 |
| 2015-05-07 | 2015-05-05 | 8.400 | 149,480 | -11,000 | 0.05% | 1,255,632 |
| 2015-05-06 | 2015-05-04 | 9.100 | 160,480 | +5,000 | 0.06% | 1,460,368 |
| 2015-05-05 | 2015-04-30 | 9.900 | 155,480 | -7,000 | 0.05% | 1,539,252 |
| 2015-05-04 | 2015-04-29 | 9.700 | 162,480 | +7,000 | 0.06% | 1,576,056 |
| 2015-04-30 | 2015-04-28 | 10.000 | 155,480 | +27,000 | 0.05% | 1,554,800 |
| 2015-04-29 | 2015-04-27 | 10.200 | 128,480 | +6,000 | 0.04% | 1,310,496 |
| 2015-04-28 | 2015-04-24 | 10.800 | 122,480 | -19,000 | 0.04% | 1,322,784 |
| 2015-04-09 | 2015-04-02 | 9.800 | 141,480 | +4,000 | 0.05% | 1,386,504 |
| 2015-03-30 | 2015-03-26 | 9.900 | 137,480 | +4,000 | 0.05% | 1,361,052 |
| 2015-03-25 | 2015-03-23 | 10.000 | 133,480 | -2,000 | 0.05% | 1,334,800 |
| 2015-03-24 | 2015-03-20 | 9.900 | 135,480 | +3,000 | 0.05% | 1,341,252 |
| 2015-03-18 | 2015-03-16 | 11.000 | 132,480 | +1,000 | 0.05% | 1,457,280 |
| 2015-03-17 | 2015-03-13 | 10.800 | 131,480 | -1,000 | 0.05% | 1,419,984 |
| 2015-03-09 | 2015-03-05 | 10.600 | 132,480 | +14,000 | 0.05% | 1,404,288 |
| 2015-03-04 | 2015-03-02 | 9.200 | 118,480 | +1,000 | 0.04% | 1,090,016 |
| 2015-01-13 | 2015-01-09 | 9.800 | 117,480 | -5,000 | 0.04% | 1,151,304 |
| 2015-01-12 | 2015-01-08 | 9.800 | 122,480 | +5,000 | 0.04% | 1,200,304 |
| 2014-12-23 | 2014-12-19 | 9.300 | 117,480 | -1,000 | 0.04% | 1,092,564 |
| 2014-12-18 | 2014-12-16 | 9.400 | 118,480 | -3,000 | 0.04% | 1,113,712 |
| 2014-12-08 | 2014-12-04 | 8.700 | 121,480 | +1,000 | 0.05% | 1,056,876 |
| 2014-12-02 | 2014-11-28 | 9.400 | 120,480 | +10,000 | 0.05% | 1,132,512 |
| 2014-12-01 | 2014-11-27 | 9.600 | 110,480 | -5,000 | 0.04% | 1,060,608 |
| 2014-11-20 | 2014-11-18 | 9.900 | 115,480 | +10,000 | 0.04% | 1,143,252 |
| 2014-11-14 | 2014-11-12 | 8.100 | 105,480 | +15,000 | 0.04% | 854,388 |
| 2014-11-13 | 2014-11-11 | 7.800 | 90,480 | +20,000 | 0.03% | 705,744 |
| 2014-11-12 | 2014-11-10 | 8.200 | 70,480 | +10,000 | 0.03% | 577,936 |
| 2014-10-31 | 2014-10-29 | 7.600 | 60,480 | +50,000 | 0.02% | 459,648 |
| 2014-07-24 | 2014-07-22 | 4.420 | 10,480 | -31,000 | 0.00% | 46,322 |
| 2014-07-21 | 2014-07-17 | 4.580 | 41,480 | -25,000 | 0.02% | 189,978 |
| 2014-07-18 | 2014-07-16 | 4.440 | 66,480 | -15,000 | 0.03% | 295,171 |
| 2014-06-03 | 2014-05-29 | 4.160 | 81,480 | -5,000 | 0.03% | 338,957 |
| 2014-04-30 | 2014-04-28 | 4.200 | 86,480 | -3,000 | 0.03% | 363,216 |
| 2014-03-05 | 2014-03-03 | 3.000 | 89,480 | -5,000 | 0.03% | 268,440 |
| 2014-02-28 | 2014-02-26 | 3.020 | 94,480 | -5,000 | 0.04% | 285,330 |
| 2014-02-27 | 2014-02-25 | 3.160 | 99,480 | +5,000 | 0.04% | 314,357 |
| 2014-02-24 | 2014-02-20 | 3.000 | 94,480 | -15,000 | 0.04% | 283,440 |
| 2014-02-19 | 2014-02-17 | 2.980 | 109,480 | +5,000 | 0.04% | 326,250 |
| 2014-02-18 | 2014-02-14 | 3.060 | 104,480 | +15,000 | 0.04% | 319,709 |
| 2014-01-24 | 2014-01-22 | 2.800 | 89,480 | -10,000 | 0.03% | 250,544 |
| 2014-01-13 | 2014-01-09 | 2.860 | 99,480 | +10,000 | 0.04% | 284,513 |
| 2013-12-27 | 2013-12-20 | 3.440 | 89,480 | +1,000 | 0.03% | 307,811 |
| 2013-12-19 | 2013-12-17 | 3.520 | 88,480 | -5,000 | 0.03% | 311,450 |
| 2013-12-16 | 2013-12-12 | 3.760 | 93,480 | -45,000 | 0.04% | 351,485 |
| 2013-12-13 | 2013-12-11 | 3.860 | 138,480 | -6,000 | 0.05% | 534,533 |
| 2013-12-12 | 2013-12-10 | 3.480 | 144,480 | +6,000 | 0.06% | 502,790 |
| 2013-12-09 | 2013-12-05 | 4.160 | 138,480 | +25,000 | 0.05% | 576,077 |
| 2013-12-06 | 2013-12-04 | 4.220 | 113,480 | -33,000 | 0.04% | 478,886 |
| 2013-12-02 | 2013-11-28 | 4.580 | 146,480 | -5,000 | 0.06% | 670,878 |
| 2013-11-29 | 2013-11-27 | 4.660 | 151,480 | +63,000 | 0.06% | 705,897 |
| 2013-11-28 | 2013-11-26 | 4.780 | 88,480 | -41,000 | 0.03% | 422,934 |
| 2013-11-27 | 2013-11-25 | 4.760 | 129,480 | -5,000 | 0.05% | 616,325 |
| 2013-11-26 | 2013-11-22 | 4.660 | 134,480 | -10,000 | 0.05% | 626,677 |
| 2013-11-25 | 2013-11-21 | 4.720 | 144,480 | -2,000 | 0.06% | 681,946 |
| 2013-11-22 | 2013-11-20 | 4.680 | 146,480 | +42,000 | 0.06% | 685,526 |
| 2013-11-21 | 2013-11-19 | 4.320 | 104,480 | -6,000 | 0.04% | 451,354 |
| 2013-11-20 | 2013-11-18 | 3.640 | 110,480 | +11,000 | 0.04% | 402,147 |
| 2013-11-19 | 2013-11-15 | 4.100 | 99,480 | +3,000 | 0.04% | 407,868 |
| 2013-11-15 | 2013-11-13 | 4.200 | 96,480 | -15,000 | 0.04% | 405,216 |
| 2013-11-14 | 2013-11-12 | 4.400 | 111,480 | +23,000 | 0.04% | 490,512 |
| 2013-10-18 | 2013-10-16 | 4.900 | 88,480 | +31,000 | 0.04% | 433,552 |
| 2013-09-18 | 2013-09-16 | 3.600 | 57,480 | +9,000 | 0.02% | 206,928 |
| 2013-09-10 | 2013-09-06 | 2.540 | 48,480 | +10,000 | 0.02% | 123,139 |
| 2013-09-09 | 2013-09-05 | 2.520 | 38,480 | +10,000 | 0.02% | 96,970 |
| 2013-09-05 | 2013-09-03 | 2.500 | 28,480 | +10,000 | 0.01% | 71,200 |
| 2013-05-31 | 2013-05-29 | 2.480 | 18,480 | -44,400 | 0.01% | 45,830 |
| 2013-04-29 | 2013-04-25 | 1.900 | 62,880 | +37,000 | 0.04% | 119,472 |
| 2013-03-22 | 2013-03-20 | 2.100 | 25,880 | -900 | 0.01% | 54,348 |
| 2013-02-20 | 2013-02-18 | 2.400 | 26,780 | -9,000 | 0.02% | 64,272 |
| 2013-01-15 | 2013-01-11 | 2.180 | 35,780 | +2,000 | 0.03% | 78,000 |
| 2013-01-14 | 2013-01-10 | 2.260 | 33,780 | +9,000 | 0.03% | 76,343 |
| 2013-01-04 | 2013-01-02 | 2.740 | 24,780 | -2,000 | 0.02% | 67,897 |
| 2012-12-28 | 2012-12-24 | 2.160 | 26,780 | -500,000 | 0.02% | 57,845 |
| 2012-12-27 | 2012-12-20 | 2.120 | 526,780 | -923,000 | 0.40% | 1,116,774 |
| 2012-12-21 | 2012-12-19 | 2.040 | 1,449,780 | +1,423,000 | 1.09% | 2,957,551 |
| 2012-12-19 | 2012-12-17 | 1.980 | 26,780 | -1,000,000 | 0.02% | 53,024 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,026,780 | +1,000,000 | 0.77% | 1,950,882 |
| 2012-11-01 | 2012-10-30 | 2.200 | 26,780 | +2,000 | 0.03% | 58,916 |
| 2012-10-31 | 2012-10-29 | 2.300 | 24,780 | -200 | 0.03% | 56,994 |
| 2012-10-26 | 2012-10-24 | 2.280 | 24,980 | -7,500 | 0.03% | 56,954 |
| 2012-06-27 | 2012-06-25 | 2.740 | 32,480 | -2,000 | 0.04% | 88,995 |
| 2012-06-14 | 2012-06-12 | 2.480 | 34,480 | -2,000 | 0.04% | 85,510 |
| 2012-05-22 | 2012-05-18 | 2.320 | 36,480 | -3,000 | 0.04% | 84,634 |
| 2012-04-18 | 2012-04-16 | 2.300 | 39,480 | +10,400 | 0.05% | 90,804 |
| 2012-03-30 | 2012-03-28 | 2.180 | 29,080 | -3,400 | 0.05% | 63,394 |
| 2012-03-27 | 2012-03-23 | 2.200 | 32,480 | -3,000 | 0.06% | 71,456 |
| 2012-03-13 | 2012-03-09 | 2.631 | 35,480 | -7,936 | 0.06% | 93,362 |
| 2012-03-02 | 2012-02-29 | 2.599 | 43,416 | -14,685 | 0.06% | 112,826 |
| 2012-02-07 | 2012-02-03 | 3.007 | 58,101 | +3,672 | 0.09% | 174,728 |
| 2012-01-09 | 2012-01-05 | 3.138 | 54,429 | +1,223 | 0.08% | 170,802 |
| 2011-12-30 | 2011-12-28 | 3.040 | 53,206 | -3,671 | 0.08% | 161,746 |
| 2011-12-13 | 2011-12-09 | 2.746 | 56,877 | -2,447 | 0.08% | 156,173 |
| 2011-12-12 | 2011-12-08 | 2.795 | 59,324 | -2,692 | 0.09% | 165,801 |
| 2011-10-07 | 2011-10-04 | 1.602 | 62,016 | -2,937 | 0.09% | 99,332 |
| 2011-08-19 | 2011-08-17 | 1.634 | 64,953 | +10,891 | 0.10% | 106,160 |
| 2011-06-10 | 2011-06-08 | 2.909 | 54,062 | +1,223 | 0.08% | 157,280 |
| 2011-06-09 | 2011-06-07 | 2.844 | 52,839 | +1,469 | 0.08% | 150,267 |
| 2011-05-05 | 2011-05-03 | 3.089 | 51,370 | -1,958 | 0.08% | 158,684 |
| 2011-04-07 | 2011-04-04 | 3.171 | 53,328 | -979 | 0.08% | 169,090 |
| 2011-04-01 | 2011-03-30 | 3.432 | 54,307 | +2,937 | 0.08% | 186,396 |
| 2011-03-31 | 2011-03-29 | 3.334 | 51,370 | +2,447 | 0.08% | 171,278 |
| 2011-03-25 | 2011-03-23 | 4.004 | 48,923 | -6,118 | 0.07% | 195,902 |
| 2011-03-23 | 2011-03-21 | 3.579 | 55,041 | -2,448 | 0.08% | 197,011 |
| 2011-03-18 | 2011-03-16 | 3.138 | 57,489 | +2,448 | 0.08% | 180,404 |
| 2011-03-14 | 2011-03-10 | 3.710 | 55,041 | -9,790 | 0.15% | 204,208 |
| 2011-03-11 | 2011-03-09 | 3.514 | 64,831 | +734 | 0.18% | 227,815 |
| 2011-03-04 | 2011-03-02 | 3.416 | 64,097 | -3,181 | 0.17% | 218,950 |
| 2011-03-02 | 2011-02-28 | 3.367 | 67,278 | -734 | 0.18% | 226,517 |
| 2011-02-25 | 2011-02-23 | 3.203 | 68,012 | -1,714 | 0.18% | 217,872 |
| 2011-02-08 | 2011-02-02 | 2.991 | 69,726 | -1,223 | 0.19% | 208,548 |
| 2011-02-07 | 2011-01-31 | 2.926 | 70,949 | -2,448 | 0.19% | 207,568 |
| 2011-01-26 | 2011-01-24 | 2.942 | 73,397 | +6,119 | 0.20% | 215,929 |
| 2011-01-25 | 2011-01-21 | 3.007 | 67,278 | -6,119 | 0.18% | 202,326 |
| 2011-01-18 | 2011-01-14 | 3.056 | 73,397 | +1,714 | 0.20% | 224,326 |
| 2011-01-04 | 2010-12-31 | 3.269 | 71,683 | -2,448 | 0.19% | 234,319 |
| 2010-12-23 | 2010-12-21 | 3.367 | 74,131 | -9,055 | 0.20% | 249,590 |
| 2010-12-09 | 2010-12-07 | 3.187 | 83,186 | -6,118 | 0.27% | 265,122 |
| 2010-12-08 | 2010-12-06 | 3.089 | 89,304 | -5,874 | 0.29% | 275,863 |
| 2010-11-24 | 2010-11-22 | 2.991 | 95,178 | +1,468 | 0.31% | 284,674 |
| 2010-11-19 | 2010-11-17 | 3.024 | 93,710 | +9,056 | 0.30% | 283,347 |
| 2010-11-18 | 2010-11-16 | 3.334 | 84,654 | -5,385 | 0.28% | 282,253 |
| 2010-11-17 | 2010-11-15 | 3.465 | 90,039 | +9,545 | 0.29% | 311,980 |
| 2010-11-15 | 2010-11-11 | 3.596 | 80,494 | +21,782 | 0.26% | 289,432 |
| 2010-11-11 | 2010-11-09 | 3.612 | 58,712 | -1,224 | 0.19% | 212,070 |
| 2010-11-10 | 2010-11-08 | 3.726 | 59,936 | +6,118 | 0.20% | 223,349 |
| 2010-11-09 | 2010-11-05 | 3.645 | 53,818 | -6,118 | 0.18% | 196,152 |
| 2010-11-08 | 2010-11-04 | 3.645 | 59,936 | +6,118 | 0.20% | 218,451 |
| 2010-11-04 | 2010-11-02 | 3.579 | 53,818 | -6,118 | 0.18% | 192,634 |
| 2010-11-01 | 2010-10-28 | 3.612 | 59,936 | +1,224 | 0.20% | 216,491 |
| 2010-10-29 | 2010-10-27 | 3.645 | 58,712 | -1,224 | 0.19% | 213,989 |
| 2010-10-26 | 2010-10-22 | 3.694 | 59,936 | +1,224 | 0.20% | 221,389 |
| 2010-10-25 | 2010-10-21 | 3.628 | 58,712 | +2,447 | 0.19% | 213,030 |
| 2010-10-22 | 2010-10-20 | 3.596 | 56,265 | +2,937 | 0.18% | 202,312 |
| 2010-10-21 | 2010-10-19 | 3.825 | 53,328 | +3,671 | 0.17% | 203,954 |
| 2010-10-19 | 2010-10-15 | 3.710 | 49,657 | +11,747 | 0.16% | 184,233 |
| 2010-10-15 | 2010-10-13 | 4.004 | 37,910 | +7,342 | 0.12% | 151,803 |
| 2010-10-08 | 2010-10-06 | 4.249 | 30,568 | +9,300 | 0.10% | 129,898 |
| 2010-10-07 | 2010-10-05 | 4.249 | 21,268 | -2,692 | 0.07% | 90,378 |
| 2010-10-06 | 2010-10-04 | 4.495 | 23,960 | -3,426 | 0.08% | 107,691 |
| 2010-10-05 | 2010-09-30 | 4.903 | 27,386 | +3,182 | 0.09% | 134,280 |
| 2010-09-30 | 2010-09-28 | 5.720 | 24,204 | +9,055 | 0.08% | 138,457 |
| 2010-09-27 | 2010-09-22 | 6.619 | 15,149 | -857 | 0.05% | 100,277 |
| 2010-09-22 | 2010-09-20 | 7.763 | 16,006 | -2,447 | 0.05% | 124,262 |
| 2010-09-16 | 2010-09-14 | 6.865 | 18,453 | -2,448 | 0.12% | 126,671 |
| 2010-09-15 | 2010-09-13 | 5.966 | 20,901 | -2,936 | 0.13% | 124,687 |
| 2010-09-14 | 2010-09-10 | 5.884 | 23,837 | -3,671 | 0.15% | 140,254 |
| 2010-09-01 | 2010-08-30 | 4.086 | 27,508 | -6,119 | 0.17% | 112,398 |
| 2010-08-09 | 2010-08-05 | 4.413 | 33,627 | -2,447 | 0.21% | 148,393 |
| 2010-08-05 | 2010-08-03 | 4.495 | 36,074 | +6,118 | 0.23% | 162,139 |
| 2010-07-20 | 2010-07-16 | 3.972 | 29,956 | -2,447 | 0.19% | 118,974 |
| 2010-06-24 | 2010-06-22 | 5.230 | 32,403 | +2,447 | 0.20% | 169,471 |
| 2010-06-01 | 2010-05-28 | 6.538 | 29,956 | -2,447 | 0.19% | 195,841 |
| 2010-05-25 | 2010-05-20 | 5.884 | 32,403 | -123 | 0.20% | 190,655 |
| 2010-05-05 | 2010-05-03 | 8.172 | 32,526 | -2,447 | 0.21% | 265,804 |
| 2010-05-03 | 2010-04-29 | 8.662 | 34,973 | -4,895 | 0.26% | 302,949 |
| 2010-04-30 | 2010-04-28 | 8.662 | 39,868 | -3,671 | 0.29% | 345,351 |
| 2010-04-29 | 2010-04-27 | 8.499 | 43,539 | +9,790 | 0.32% | 370,035 |
| 2010-04-28 | 2010-04-26 | 8.826 | 33,749 | -3,671 | 0.25% | 297,862 |
| 2010-04-19 | 2010-04-15 | 8.172 | 37,420 | +3,671 | 0.28% | 305,798 |
| 2010-04-09 | 2010-04-07 | 8.662 | 33,749 | -1,224 | 0.25% | 292,346 |
| 2010-04-08 | 2010-04-01 | 8.335 | 34,973 | +1,224 | 0.26% | 291,517 |
| 2010-03-26 | 2010-03-24 | 7.927 | 33,749 | +1,958 | 0.25% | 267,524 |
| 2010-03-22 | 2010-03-18 | 8.009 | 31,791 | +1,101 | 0.23% | 254,601 |
| 2010-03-19 | 2010-03-17 | 8.172 | 30,690 | +1,468 | 0.23% | 250,800 |
| 2010-03-17 | 2010-03-15 | 9.153 | 29,222 | +1,224 | 0.21% | 267,460 |
| 2010-03-16 | 2010-03-12 | 9.316 | 27,998 | +4,650 | 0.21% | 260,833 |
| 2010-03-12 | 2010-03-10 | 10.624 | 23,348 | +1,224 | 0.17% | 248,041 |
| 2010-03-11 | 2010-03-09 | 10.951 | 22,124 | -490 | 0.16% | 242,270 |
| 2010-03-09 | 2010-03-05 | 11.931 | 22,614 | +1,224 | 0.17% | 269,812 |
| 2010-03-08 | 2010-03-04 | 11.768 | 21,390 | -734 | 0.16% | 251,712 |
| 2010-03-05 | 2010-03-03 | 10.787 | 22,124 | -2,692 | 0.16% | 238,654 |
| 2010-03-01 | 2010-02-25 | 9.643 | 24,816 | -735 | 0.18% | 239,301 |
| 2010-02-19 | 2010-02-17 | 8.826 | 25,551 | -1,223 | 0.19% | 225,508 |
| 2010-02-05 | 2010-02-03 | 8.172 | 26,774 | -124,840 | 0.20% | 218,798 |
| 2010-01-22 | 2010-01-20 | 9.153 | 151,614 | +121,291 | 1.12% | 1,387,676 |
| 2010-01-20 | 2010-01-18 | 8.826 | 30,323 | -2,447 | 0.22% | 267,625 |
| 2010-01-18 | 2010-01-14 | 8.826 | 32,770 | -734 | 0.24% | 289,222 |
| 2010-01-12 | 2010-01-08 | 9.234 | 33,504 | +1,223 | 0.25% | 309,390 |
| 2010-01-04 | 2009-12-29 | 9.071 | 32,281 | -1,223 | 0.24% | 292,820 |
| 2009-12-30 | 2009-12-28 | 9.234 | 33,504 | -2,937 | 0.25% | 309,390 |
| 2009-12-29 | 2009-12-24 | 9.888 | 36,441 | +1,713 | 0.27% | 360,335 |
| 2009-12-28 | 2009-12-22 | 10.378 | 34,728 | +489 | 0.26% | 360,424 |
| 2009-12-22 | 2009-12-18 | 10.542 | 34,239 | +735 | 0.25% | 360,945 |
| 2009-12-10 | 2009-12-08 | 11.931 | 33,504 | -2,937 | 0.25% | 399,742 |
| 2009-12-09 | 2009-12-07 | 11.686 | 36,441 | +1,223 | 0.27% | 425,850 |
| 2009-12-08 | 2009-12-04 | 11.768 | 35,218 | +1,224 | 0.26% | 414,436 |
| 2009-12-07 | 2009-12-03 | 11.768 | 33,994 | +734 | 0.25% | 400,033 |
| 2009-12-03 | 2009-12-01 | 11.604 | 33,260 | +734 | 0.24% | 385,959 |
| 2009-12-02 | 2009-11-30 | 11.604 | 32,526 | +490 | 0.24% | 377,441 |
| 2009-12-01 | 2009-11-27 | 11.359 | 32,036 | +2,447 | 0.24% | 363,901 |
| 2009-11-27 | 2009-11-25 | 12.013 | 29,589 | -1,223 | 0.22% | 355,450 |
| 2009-11-25 | 2009-11-23 | 12.176 | 30,812 | +1,223 | 0.23% | 375,178 |
| 2009-11-20 | 2009-11-18 | 12.258 | 29,589 | -2,447 | 0.22% | 362,704 |
| 2009-11-19 | 2009-11-17 | 12.503 | 32,036 | +734 | 0.24% | 400,553 |
| 2009-11-16 | 2009-11-12 | 12.748 | 31,302 | +734 | 0.23% | 399,050 |
| 2009-11-03 | 2009-10-30 | 12.422 | 30,568 | +2,448 | 0.27% | 379,701 |
| 2009-10-30 | 2009-10-28 | 12.748 | 28,120 | -4,406 | 0.25% | 358,485 |
| 2009-10-29 | 2009-10-27 | 12.422 | 32,526 | -1,223 | 0.29% | 404,022 |
| 2009-10-28 | 2009-10-23 | 11.849 | 33,749 | +1,223 | 0.30% | 399,908 |
| 2009-10-27 | 2009-10-22 | 11.768 | 32,526 | +1,469 | 0.29% | 382,758 |
| 2009-10-22 | 2009-10-20 | 12.340 | 31,057 | +2,447 | 0.27% | 383,237 |
| 2009-10-21 | 2009-10-19 | 12.258 | 28,610 | +3,671 | 0.25% | 350,703 |
| 2009-10-20 | 2009-10-16 | 12.422 | 24,939 | -1,223 | 0.22% | 309,780 |
| 2009-10-16 | 2009-10-14 | 12.585 | 26,162 | -490 | 0.23% | 329,247 |
| 2009-10-15 | 2009-10-13 | 12.340 | 26,652 | +490 | 0.24% | 328,880 |
| 2009-10-14 | 2009-10-12 | 12.748 | 26,162 | +1,223 | 0.23% | 333,523 |
| 2009-10-13 | 2009-10-09 | 12.830 | 24,939 | +1,224 | 0.22% | 319,970 |
| 2009-10-05 | 2009-09-30 | 13.402 | 23,715 | -1,224 | 0.21% | 317,832 |
| 2009-09-29 | 2009-09-25 | 14.465 | 24,939 | +4,161 | 0.22% | 360,731 |
| 2009-09-23 | 2009-09-21 | 13.811 | 20,778 | -490 | 0.18% | 286,960 |
| 2009-09-22 | 2009-09-18 | 13.484 | 21,268 | +490 | 0.19% | 286,775 |
| 2009-09-10 | 2009-09-08 | 14.056 | 20,778 | -734 | 0.18% | 292,054 |
| 2009-08-27 | 2009-08-25 | 14.301 | 21,512 | -4,895 | 0.19% | 307,645 |
| 2009-08-25 | 2009-08-21 | 11.604 | 26,407 | +489 | 0.23% | 306,435 |
| 2009-08-21 | 2009-08-19 | 11.604 | 25,918 | -183,087 | 0.23% | 300,760 |
| 2009-08-07 | 2009-08-05 | 17.978 | 209,005 | +188,104 | 1.84% | 3,757,595 |
| 2009-08-06 | 2009-08-04 | 17.978 | 20,901 | -244 | 0.18% | 375,769 |
| 2009-08-05 | 2009-08-03 | 19.613 | 21,145 | -979 | 0.19% | 414,715 |
| 2009-08-04 | 2009-07-31 | 19.613 | 22,124 | -588 | 0.20% | 433,916 |
| 2009-08-03 | 2009-07-30 | 19.613 | 22,712 | -734 | 0.20% | 445,448 |
| 2009-07-31 | 2009-07-29 | 19.613 | 23,446 | -122 | 0.21% | 459,844 |
| 2009-07-30 | 2009-07-28 | 20.430 | 23,568 | -612 | 0.22% | 481,497 |
| 2009-07-29 | 2009-07-27 | 19.613 | 24,180 | -2,447 | 0.22% | 474,240 |
| 2009-07-27 | 2009-07-23 | 18.796 | 26,627 | -1,102 | 0.25% | 500,473 |
| 2009-07-24 | 2009-07-22 | 18.796 | 27,729 | +3,916 | 0.26% | 521,186 |
| 2009-07-22 | 2009-07-20 | 18.796 | 23,813 | +734 | 0.22% | 447,582 |
| 2009-07-21 | 2009-07-17 | 20.430 | 23,079 | +612 | 0.21% | 471,506 |
| 2009-07-20 | 2009-07-16 | 20.430 | 22,467 | -2,570 | 0.21% | 459,003 |
| 2009-07-17 | 2009-07-15 | 19.613 | 25,037 | -2,325 | 0.23% | 491,048 |
| 2009-07-15 | 2009-07-13 | 20.430 | 27,362 | -122 | 0.25% | 559,009 |
| 2009-07-14 | 2009-07-10 | 19.613 | 27,484 | -4,895 | 0.25% | 539,041 |
| 2009-07-13 | 2009-07-09 | 17.978 | 32,379 | -4,527 | 0.30% | 582,126 |
| 2009-07-10 | 2009-07-08 | 17.161 | 36,906 | +8,688 | 0.34% | 633,355 |
| 2009-07-09 | 2009-07-07 | 18.796 | 28,218 | +1,835 | 0.26% | 530,377 |
| 2009-07-07 | 2009-07-03 | 18.796 | 26,383 | +123 | 0.24% | 495,887 |
| 2009-07-06 | 2009-07-02 | 20.430 | 26,260 | +1,101 | 0.24% | 536,495 |
| 2009-07-03 | 2009-06-30 | 21.247 | 25,159 | +10,524 | 0.23% | 534,561 |
| 2009-07-02 | 2009-06-29 | 27.785 | 14,635 | -2,692 | 0.14% | 406,633 |
| 2009-06-30 | 2009-06-26 | 26.968 | 17,327 | +2,814 | 0.16% | 467,270 |
| 2009-06-29 | 2009-06-25 | 26.968 | 14,513 | -367 | 0.14% | 391,383 |
| 2009-06-26 | 2009-06-24 | 26.151 | 14,880 | -2,080 | 0.14% | 389,120 |
| 2009-06-25 | 2009-06-23 | 25.333 | 16,960 | +1,223 | 0.16% | 429,653 |
| 2009-06-24 | 2009-06-22 | 26.151 | 15,737 | +2,448 | 0.15% | 411,531 |
| 2009-06-23 | 2009-06-19 | 26.151 | 13,289 | -490 | 0.13% | 347,514 |
| 2009-06-19 | 2009-06-17 | 26.968 | 13,779 | +490 | 0.13% | 371,589 |
| 2009-06-18 | 2009-06-16 | 28.602 | 13,289 | +489 | 0.13% | 380,094 |
| 2009-06-17 | 2009-06-15 | 28.602 | 12,800 | +734 | 0.12% | 366,108 |
| 2009-06-16 | 2009-06-12 | 28.602 | 12,066 | -856 | 0.11% | 345,114 |
| 2009-06-15 | 2009-06-11 | 30.237 | 12,922 | -3,377 | 0.12% | 390,717 |
| 2009-06-12 | 2009-06-10 | 26.151 | 16,299 | -1,102 | 0.16% | 426,228 |
| 2009-06-11 | 2009-06-09 | 27.785 | 17,401 | -5,751 | 0.17% | 483,486 |
| 2009-06-10 | 2009-06-08 | 26.968 | 23,152 | -16,838 | 0.22% | 624,357 |
| 2009-06-09 | 2009-06-05 | 21.247 | 39,990 | +2,325 | 0.38% | 849,680 |
| 2009-06-08 | 2009-06-04 | 22.065 | 37,665 | +612 | 0.36% | 831,060 |
| 2009-06-05 | 2009-06-03 | 22.882 | 37,053 | +122 | 0.35% | 847,836 |
| 2009-06-04 | 2009-06-02 | 23.699 | 36,931 | -489 | 0.35% | 875,225 |
| 2009-06-02 | 2009-05-29 | 23.699 | 37,420 | +6,852 | 0.36% | 886,814 |
| 2009-06-01 | 2009-05-27 | 24.516 | 30,568 | -734 | 0.29% | 749,409 |
| 2009-05-29 | 2009-05-26 | 24.516 | 31,302 | +8,101 | 0.30% | 767,404 |
| 2009-05-27 | 2009-05-25 | 25.333 | 23,201 | +979 | 0.22% | 587,759 |
| 2009-05-26 | 2009-05-22 | 26.151 | 22,222 | -2,447 | 0.21% | 581,117 |
| 2009-05-25 | 2009-05-21 | 26.968 | 24,669 | +10,278 | 0.23% | 665,267 |
| 2009-05-22 | 2009-05-20 | 26.151 | 14,391 | +1,347 | 0.14% | 376,332 |
| 2009-05-21 | 2009-05-19 | 26.151 | 13,044 | -2,105 | 0.12% | 341,108 |
| 2009-05-20 | 2009-05-18 | 25.333 | 15,149 | +2,080 | 0.14% | 383,775 |
| 2009-05-19 | 2009-05-15 | 26.968 | 13,069 | +979 | 0.12% | 352,441 |
| 2009-05-18 | 2009-05-14 | 26.151 | 12,090 | +1,346 | 0.12% | 316,160 |
| 2009-05-15 | 2009-05-13 | 26.968 | 10,744 | -1,370 | 0.10% | 289,741 |
| 2009-05-13 | 2009-05-11 | 22.065 | 12,114 | -1,102 | 0.12% | 267,290 |
| 2009-05-12 | 2009-05-08 | 21.247 | 13,216 | +1,713 | 0.15% | 280,804 |
| 2009-05-11 | 2009-05-07 | 20.430 | 11,503 | -11,502 | 0.13% | 235,008 |
| 2009-05-08 | 2009-05-06 | 22.065 | 23,005 | -612 | 0.25% | 507,594 |
| 2009-05-07 | 2009-05-05 | 22.882 | 23,617 | -11,013 | 0.26% | 540,398 |
| 2009-05-06 | 2009-05-04 | 24.516 | 34,630 | -74 | 0.38% | 848,994 |
| 2009-05-05 | 2009-04-30 | 25.333 | 34,704 | +8,444 | 0.38% | 879,168 |
| 2009-05-04 | 2009-04-29 | 24.516 | 26,260 | +4,111 | 0.29% | 643,794 |
| 2009-04-30 | 2009-04-28 | 27.785 | 22,149 | -3,059 | 0.25% | 615,409 |
| 2009-04-29 | 2009-04-27 | 32.688 | 25,208 | -11,870 | 0.28% | 824,003 |
| 2009-04-28 | 2009-04-24 | 21.247 | 37,078 | -489 | 0.41% | 787,808 |
| 2009-04-27 | 2009-04-23 | 15.527 | 37,567 | +612 | 0.42% | 583,298 |
| 2009-04-24 | 2009-04-22 | 16.344 | 36,955 | +4,894 | 0.41% | 603,996 |
| 2009-04-23 | 2009-04-21 | 17.978 | 32,061 | +2,570 | 0.35% | 576,409 |
| 2009-04-22 | 2009-04-20 | 19.613 | 29,491 | +1,224 | 0.33% | 578,404 |
| 2009-04-21 | 2009-04-17 | 21.247 | 28,267 | +4,895 | 0.31% | 600,598 |
| 2009-04-20 | 2009-04-16 | 22.882 | 23,372 | +734 | 0.26% | 534,792 |
| 2009-04-17 | 2009-04-15 | 24.516 | 22,638 | -8,076 | 0.25% | 554,996 |
| 2009-04-16 | 2009-04-14 | 24.516 | 30,714 | +3,181 | 0.34% | 752,988 |
| 2009-04-15 | 2009-04-09 | 24.516 | 27,533 | -1,884 | 0.30% | 675,003 |
| 2009-04-14 | 2009-04-08 | 25.333 | 29,417 | +4,405 | 0.33% | 745,231 |
| 2009-04-09 | 2009-04-07 | 26.968 | 25,012 | +11,013 | 0.28% | 674,517 |
| 2009-04-08 | 2009-04-06 | 27.785 | 13,999 | -612 | 0.15% | 388,961 |
| 2009-04-07 | 2009-04-03 | 27.785 | 14,611 | +6,902 | 0.16% | 405,966 |
| 2009-04-06 | 2009-04-02 | 28.602 | 7,709 | +147 | 0.09% | 220,494 |
| 2009-04-02 | 2009-03-31 | 27.785 | 7,562 | +6,363 | 0.08% | 210,110 |
| 2009-04-01 | 2009-03-30 | 31.054 | 1,199 | +612 | 0.01% | 37,233 |
| 2009-03-31 | 2009-03-27 | 30.237 | 587 | +122 | 0.01% | 17,749 |
| 2009-03-30 | 2009-03-26 | 35.957 | 465 | -220 | 0.01% | 16,720 |
| 2009-03-27 | 2009-03-25 | 43.312 | 685 | -2,986 | 0.01% | 29,669 |
| 2009-03-26 | 2009-03-24 | 41.677 | 3,671 | +1,444 | 0.04% | 152,998 |
| 2009-03-24 | 2009-03-20 | 47.398 | 2,227 | -171 | 0.02% | 105,555 |
| 2009-03-23 | 2009-03-19 | 51.484 | 2,398 | +1,811 | 0.03% | 123,458 |
| 2009-03-20 | 2009-03-18 | 56.387 | 587 | -2,007 | 0.01% | 33,099 |
| 2009-03-19 | 2009-03-17 | 49.849 | 2,594 | +367 | 0.03% | 129,310 |
| 2009-03-18 | 2009-03-16 | 40.860 | 2,227 | -245 | 0.02% | 90,996 |
| 2009-03-17 | 2009-03-13 | 33.505 | 2,472 | +245 | 0.03% | 82,825 |
| 2009-02-06 | 2009-02-04 | 51.484 | 2,227 | -122 | 0.02% | 114,655 |
| 2009-02-03 | 2009-01-30 | 48.215 | 2,349 | +2,006 | 0.03% | 113,257 |
| 2009-01-13 | 2009-01-09 | 52.301 | 343 | -24 | 0.00% | 17,939 |
| 2009-01-12 | 2009-01-08 | 44.946 | 367 | +24 | 0.00% | 16,495 |
| 2009-01-06 | 2009-01-02 | 51.484 | 343 | +123 | 0.00% | 17,659 |
| 2008-11-21 | 2008-11-19 | 67.828 | 220 | -74 | 0.00% | 14,922 |
| 2008-11-20 | 2008-11-18 | 73.548 | 294 | +74 | 0.00% | 21,623 |
| 2008-06-18 | 2008-06-16 | 98.882 | 220 | -123 | 0.00% | 21,754 |
| 2008-06-11 | 2008-06-06 | 125.032 | 343 | -122 | 0.00% | 42,886 |
| 2008-05-20 | 2008-05-16 | 118.495 | 465 | -245 | 0.01% | 55,100 |
| 2008-05-19 | 2008-05-15 | 119.312 | 710 | +245 | 0.01% | 84,711 |
| 2008-05-13 | 2008-05-08 | 122.581 | 465 | -24 | 0.01% | 57,000 |
| 2008-03-28 | 2008-03-26 | 106.237 | 489 | -98 | 0.01% | 51,950 |
| 2008-03-07 | 2008-03-05 | 112.774 | 587 | +122 | 0.01% | 66,198 |
| 2008-03-06 | 2008-03-04 | 107.871 | 465 | +171 | 0.01% | 50,160 |
| 2008-03-04 | 2008-02-29 | 122.581 | 294 | -195 | 0.00% | 36,039 |
| 2008-03-03 | 2008-02-28 | 119.312 | 489 | +97 | 0.01% | 58,343 |
| 2008-02-29 | 2008-02-27 | 120.129 | 392 | -342 | 0.00% | 47,091 |
| 2008-02-28 | 2008-02-26 | 117.677 | 734 | +342 | 0.01% | 86,375 |
| 2008-02-11 | 2008-02-04 | 91.527 | 392 | +353 | 0.00% | 35,879 |
| 2008-01-22 | 2008-01-18 | 102.151 | 39 | -353 | 0.00% | 3,984 |
| 2008-01-18 | 2008-01-16 | 80.903 | 392 | +147 | 0.00% | 31,714 |
| 2008-01-03 | 2007-12-31 | 85.806 | 245 | +245 | 0.00% | 21,023 |
| 2007-12-03 | 2007-11-29 | 85.806 | 0 | -147 | ||
| 2007-11-28 | 2007-11-26 | 89.075 | 147 | +147 | 0.00% | 13,094 |
| 2007-11-21 | 2007-11-19 | 79.269 | 0 | -1,028 | ||
| 2007-11-20 | 2007-11-16 | 77.634 | 1,028 | -245 | 0.01% | 79,808 |
| 2007-10-26 | 2007-10-24 | 40.860 | 1,273 | +245 | 0.01% | 52,015 |
| 2007-10-05 | 2007-10-03 | 44.946 | 1,028 | -147 | 0.01% | 46,205 |
| 2007-10-04 | 2007-10-02 | 49.849 | 1,175 | +147 | 0.01% | 58,573 |
| 2007-09-28 | 2007-09-25 | 41.677 | 1,028 | +1,028 | 0.02% | 42,844 |
| 2007-09-25 | 2007-09-21 | 40.860 | 0 | -587 | ||
| 2007-09-10 | 2007-09-06 | 26.968 | 587 | -979 | 0.01% | 15,830 |
| 2007-08-22 | 2007-08-20 | 26.559 | 1,566 | -2,007 | 0.03% | 41,592 |
| 2007-08-21 | 2007-08-17 | 19.858 | 3,573 | -734 | 0.06% | 70,953 |
| 2007-08-20 | 2007-08-16 | 24.108 | 4,307 | -490 | 0.08% | 103,831 |
| 2007-08-17 | 2007-08-15 | 31.871 | 4,797 | +2,007 | 0.09% | 152,885 |
| 2007-08-16 | 2007-08-14 | 32.688 | 2,790 | +587 | 0.05% | 91,200 |
| 2007-08-15 | 2007-08-13 | 39.634 | 2,203 | +1,224 | 0.04% | 87,315 |
| 2007-08-08 | 2007-08-06 | 33.505 | 979 | -3,182 | 0.02% | 32,802 |
| 2007-08-07 | 2007-08-03 | 29.828 | 4,161 | -1,223 | 0.07% | 124,114 |
| 2007-08-06 | 2007-08-02 | 30.237 | 5,384 | +587 | 0.10% | 162,794 |
| 2007-08-03 | 2007-08-01 | 31.054 | 4,797 | -9,055 | 0.09% | 148,965 |
| 2007-08-02 | 2007-07-31 | 24.516 | 13,852 | -1,713 | 0.25% | 339,597 |
| 2007-08-01 | 2007-07-30 | 25.333 | 15,565 | -3,035 | 0.28% | 394,313 |
| 2007-07-31 | 2007-07-27 | 22.473 | 18,600 | +2,447 | 0.33% | 418,000 |
| 2007-07-30 | 2007-07-26 | 21.656 | 16,153 | +4,895 | 0.29% | 349,808 |
| 2007-07-26 | 2007-07-24 | 20.103 | 11,258 | -636 | 0.20% | 226,322 |
| 2007-07-25 | 2007-07-23 | 20.185 | 11,894 | -734 | 0.21% | 240,080 |
| 2007-07-24 | 2007-07-20 | 19.449 | 12,628 | -1,224 | 0.23% | 245,608 |
| 2007-07-20 | 2007-07-18 | 20.430 | 13,852 | +1,224 | 0.25% | 282,998 |
| 2007-07-16 | 2007-07-12 | 21.247 | 12,628 | +489 | 0.23% | 268,311 |
| 2007-07-11 | 2007-07-09 | 20.185 | 12,139 | -1,713 | 0.22% | 245,025 |
| 2007-07-10 | 2007-07-06 | 21.247 | 13,852 | +2,937 | 0.30% | 294,318 |
| 2007-07-06 | 2007-07-04 | 18.796 | 10,915 | +734 | 0.23% | 205,155 |
| 2007-07-05 | 2007-07-03 | 19.204 | 10,181 | -1,224 | 0.22% | 195,519 |
| 2007-06-26 | 2007-06-22 | 24.108 | 11,405 | 0.24% | 274,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy